Transaction in Own Shares • Apr 22, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of April 18, 2025, Novonesis has purchased an accumulated 816,000 shares with a transaction value of DKK 329,1 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
April 22, 2025
Company announcement no. 19
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
| Number of shares |
Average purchase price, DKK |
Transaction value, DKK |
|
|---|---|---|---|
| Accumulated, last announcement |
790,000 | 318,514,019 | |
| 14 April 2025 | 12,000 | 402.31 | 4,827,727 |
| 15 April 2025 | 9,000 | 409.47 | 3,685,251 |
| 16 April 2025 | 5,000 | 407.78 | 2,038,910 |
| 17 April 2025 | |||
| 18 April 2025 | |||
| Accumulated under the program |
816,000 | 329,065,907 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 1,043 B shares in the period from April 14, 2025 to April 18, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,334,366 treasury shares, corresponding to 0.5 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Novozymes A/S, part of
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
| 14-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
|---|---|---|---|
| XCSE | 12,000 | 402.31 | 4,827,727 |
| Total | 12,000 | 4,827,727 | |
| 15-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
| XCSE | 9,000 | 409.47 | 3,685,251 |
| Total | 9,000 | 3,685,251 | |
| 16-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
| Total | 5,000 | 2,038,910 | |
|---|---|---|---|
| XCSE | 5,000 | 407.78 | 2,038,910 |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 36 | 407.4 | XCSE | 20250414 9:00:15.279000 | 14-04-2025 |
| 75 | 406.1 | XCSE | 20250414 9:01:40.723000 | 14-04-2025 |
| 13 | 405.8 | XCSE | 20250414 9:03:06.896000 | 14-04-2025 |
| 63 | 405.8 | XCSE | 20250414 9:03:06.896000 | 14-04-2025 |
| 36 | 405.3 | XCSE | 20250414 9:03:22.950000 | 14-04-2025 |
| 76 | 403.6 | XCSE | 20250414 9:07:09.303000 | 14-04-2025 |
| 73 | 403.4 | XCSE | 20250414 9:07:35.275000 | 14-04-2025 |
| 36 | 403.3 | XCSE | 20250414 9:07:37.120000 | 14-04-2025 |
| 106 | 403.1 | XCSE | 20250414 9:11:39.915000 | 14-04-2025 |
| 72 | 402.7 | XCSE | 20250414 9:13:10.240000 | 14-04-2025 |
| 73 | 402.9 | XCSE | 20250414 9:15:14.833000 | 14-04-2025 |
| 75 | 403 | XCSE | 20250414 9:17:09.855000 | 14-04-2025 |
| 71 | 402.3 | XCSE | 20250414 9:20:39.026000 | 14-04-2025 |
| 73 | 402.1 | XCSE | 20250414 9:20:44.383000 | 14-04-2025 |
| 38 | 402.6 | XCSE | 20250414 9:22:02.471000 | 14-04-2025 |
| 76 | 403.4 | XCSE | 20250414 9:28:26.208000 | 14-04-2025 |
| 6 | 403.1 | XCSE | 20250414 9:29:00.264000 | 14-04-2025 |
| 67 | 403.1 | XCSE | 20250414 9:29:00.264000 | 14-04-2025 |
| 76 | 402 | XCSE | 20250414 9:35:35.359000 | 14-04-2025 |
| 38 | 402 | XCSE | 20250414 9:35:35.359000 | 14-04-2025 |
| 71 | 402 | XCSE | 20250414 9:36:02.444000 | 14-04-2025 |
| 73 | 403.1 | XCSE | 20250414 9:43:49.902000 | 14-04-2025 |
| 77 | 403.3 | XCSE | 20250414 9:45:36.404000 | 14-04-2025 |
| 116 | 402.5 | XCSE | 20250414 9:47:44.497000 | 14-04-2025 |
| 77 | 403.1 | XCSE | 20250414 9:53:58.843000 | 14-04-2025 |
| 74 | 402.7 | XCSE | 20250414 9:55:14.314000 | 14-04-2025 |
| 73 | 403.2 | XCSE | 20250414 10:00:20.820000 | 14-04-2025 |
| 76 | 402.9 | XCSE | 20250414 10:01:27.889000 | 14-04-2025 |
| 39 | 403.1 | XCSE | 20250414 10:08:35.061000 | 14-04-2025 |
| 107 | 402.8 | XCSE | 20250414 10:11:01.720000 | 14-04-2025 |
| 115 | 402.8 | XCSE | 20250414 10:14:01.416000 | 14-04-2025 |
| 71 | 402.9 | XCSE | 20250414 10:20:01.263000 | 14-04-2025 |
| 35 | 402.9 | XCSE | 20250414 10:20:01.263000 | 14-04-2025 |
| 72 | 402.8 | XCSE | 20250414 10:21:55.125000 | 14-04-2025 |
| 107 | 402.4 | XCSE | 20250414 10:31:26.977000 | 14-04-2025 |
| 111 | 401 | XCSE | 20250414 10:35:25.362000 | 14-04-2025 |
| 36 | 400.9 | XCSE | 20250414 10:36:06.744000 | 14-04-2025 |
|---|---|---|---|---|
| 36 | 400.9 | XCSE | 20250414 10:36:06.744000 | 14-04-2025 |
| 76 | 401.7 | XCSE | 20250414 10:50:08.688000 | 14-04-2025 |
| 38 | 401.7 | XCSE | 20250414 10:50:08.688000 | 14-04-2025 |
| 15 | 401.2 | XCSE | 20250414 10:51:34.115000 | 14-04-2025 |
| 77 | 401.6 | XCSE | 20250414 10:56:28.813000 | 14-04-2025 |
| 76 | 401.6 | XCSE | 20250414 10:56:28.833000 | 14-04-2025 |
| 110 | 401.7 | XCSE | 20250414 10:59:47.211000 | 14-04-2025 |
| 75 | 403.5 | XCSE | 20250414 11:10:43.535000 | 14-04-2025 |
| 56 | 403.1 | XCSE | 20250414 11:16:33.913000 | 14-04-2025 |
| 163 | 403.1 | XCSE | 20250414 11:16:33.913000 | 14-04-2025 |
| 36 | 402.6 | XCSE | 20250414 11:23:28.978000 | 14-04-2025 |
| 35 | 402.6 | XCSE | 20250414 11:23:28.978000 | 14-04-2025 |
| 108 | 402.6 | XCSE | 20250414 11:33:19.543000 | 14-04-2025 |
| 143 | 402.5 | XCSE | 20250414 11:39:46.814000 | 14-04-2025 |
| 114 | 402.4 | XCSE | 20250414 11:40:01.108000 | 14-04-2025 |
| 73 | 401.8 | XCSE | 20250414 11:54:37.727000 | 14-04-2025 |
| 77 | 402 | XCSE | 20250414 12:01:29.392000 | 14-04-2025 |
| 73 | 401.6 | XCSE | 20250414 12:09:44.001000 | 14-04-2025 |
| 74 | 401.4 | XCSE | 20250414 12:11:21.336000 | 14-04-2025 |
| 73 | 401.1 | XCSE | 20250414 12:16:57.342000 | 14-04-2025 |
| 36 | 401.1 | XCSE | 20250414 12:16:57.342000 | 14-04-2025 |
| 109 | 401 | XCSE | 20250414 12:17:07.032000 | 14-04-2025 |
| 116 | 400.6 | XCSE | 20250414 12:23:03.868000 | 14-04-2025 |
| 106 | 401.1 | XCSE | 20250414 12:28:57.949000 | 14-04-2025 |
| 111 | 401.1 | XCSE | 20250414 12:42:17.986000 | 14-04-2025 |
| 71 | 400.9 | XCSE | 20250414 12:45:06.138000 | 14-04-2025 |
| 71 | 401.7 | XCSE | 20250414 12:53:14.461000 | 14-04-2025 |
| 74 | 401.9 | XCSE | 20250414 12:55:22.099000 | 14-04-2025 |
| 115 | 401.8 | XCSE | 20250414 12:58:15.110000 | 14-04-2025 |
| 72 | 401.5 | XCSE | 20250414 13:01:16.098000 | 14-04-2025 |
| 36 | 401.5 | XCSE | 20250414 13:01:16.098000 | 14-04-2025 |
| 77 | 401.4 | XCSE | 20250414 13:10:14.619000 | 14-04-2025 |
| 38 | 401.4 | XCSE | 20250414 13:10:14.619000 | 14-04-2025 |
| 72 | 401.8 | XCSE | 20250414 13:14:38.545000 | 14-04-2025 |
| 72 | 401.4 | XCSE | 20250414 13:17:00.435000 | 14-04-2025 |
| 109 | 401 | XCSE | 20250414 13:20:13.652000 | 14-04-2025 |
| 76 | 401 | XCSE | 20250414 13:26:50.063000 | 14-04-2025 |
| 71 | 401.1 | XCSE | 20250414 13:27:38.552000 | 14-04-2025 |
| 73 | 400.5 | XCSE | 20250414 13:29:35.111000 | 14-04-2025 |
| 36 | 400.5 | XCSE | 20250414 13:29:35.194000 | 14-04-2025 |
| 151 | 402.6 | XCSE | 20250414 13:43:51.073000 | 14-04-2025 |
| 106 | 402.3 | XCSE | 20250414 13:44:47.259000 | 14-04-2025 |
| 77 | 402.5 | XCSE | 20250414 13:45:23.141000 | 14-04-2025 |
| 76 | 401.9 | XCSE | 20250414 13:51:37.949000 | 14-04-2025 |
| 74 | 401.8 | XCSE | 20250414 13:52:14.673000 | 14-04-2025 |
| 106 | 402.2 | XCSE | 20250414 14:02:43.452000 | 14-04-2025 |
| 110 | 402.1 | XCSE | 20250414 14:18:00.161000 | 14-04-2025 |
| 72 | 401.9 | XCSE | 20250414 14:18:30.751000 | 14-04-2025 |
| 74 | 402.3 | XCSE | 20250414 14:25:00.559000 | 14-04-2025 |
| 74 | 402.2 | XCSE | 20250414 14:25:14.713000 | 14-04-2025 |
| 75 | 401.8 | XCSE | 20250414 14:33:50.121000 | 14-04-2025 |
| 72 | 402.5 | XCSE | 20250414 14:43:13.556000 | 14-04-2025 |
| 39 | 402.3 | XCSE | 20250414 14:45:16.610000 | 14-04-2025 |
| 38 | 402 | XCSE | 20250414 14:45:25.159000 | 14-04-2025 |
| 75 | 401.7 | XCSE | 20250414 14:48:38.051000 | 14-04-2025 |
| 111 | 402.3 | XCSE | 20250414 14:50:39.698000 | 14-04-2025 |
|---|---|---|---|---|
| 72 | 403.2 | XCSE | 20250414 14:52:21.690000 | 14-04-2025 |
| 74 | 403.7 | XCSE | 20250414 14:55:50.690000 | 14-04-2025 |
| 74 | 403.8 | XCSE | 20250414 14:56:59.115000 | 14-04-2025 |
| 77 | 403.6 | XCSE | 20250414 14:58:14.352000 | 14-04-2025 |
| 77 | 402.8 | XCSE | 20250414 15:03:25.990000 | 14-04-2025 |
| 73 | 402 | XCSE | 20250414 15:05:57.081000 | 14-04-2025 |
| 112 | 402 | XCSE | 20250414 15:08:00.174000 | 14-04-2025 |
| 73 | 401.8 | XCSE | 20250414 15:13:36.853000 | 14-04-2025 |
| 15 | 402 | XCSE | 20250414 15:17:38.112000 | 14-04-2025 |
| 57 | 402 | XCSE | 20250414 15:17:38.112000 | 14-04-2025 |
| 36 | 401.7 | XCSE | 20250414 15:19:58.745000 | 14-04-2025 |
| 74 | 400.8 | XCSE | 20250414 15:27:59.199000 | 14-04-2025 |
| 36 | 400.8 | XCSE | 20250414 15:27:59.199000 | 14-04-2025 |
| 77 | 402.4 | XCSE | 20250414 15:28:33.147000 | 14-04-2025 |
| 108 | 402.4 | XCSE | 20250414 15:29:14.040000 | 14-04-2025 |
| 110 | 403.1 | XCSE | 20250414 15:29:42.470000 | 14-04-2025 |
| 71 | 402.9 | XCSE | 20250414 15:29:43.128000 | 14-04-2025 |
| 71 | 401.8 | XCSE | 20250414 15:31:12.773000 | 14-04-2025 |
| 36 | 401.4 | XCSE | 20250414 15:32:00.054000 | 14-04-2025 |
| 77 | 402 | XCSE | 20250414 15:37:03.742000 | 14-04-2025 |
| 75 | 401.5 | XCSE | 20250414 15:38:53.808000 | 14-04-2025 |
| 36 | 401.5 | XCSE | 20250414 15:40:41.381000 | 14-04-2025 |
| 36 | 401.4 | XCSE | 20250414 15:40:57.822000 | 14-04-2025 |
| 36 | 401.4 | XCSE | 20250414 15:42:01.170000 | 14-04-2025 |
| 112 | 401.7 | XCSE | 20250414 15:44:50.854000 | 14-04-2025 |
| 38 | 401.7 | XCSE | 20250414 15:44:50.854000 | 14-04-2025 |
| 37 | 401.7 | XCSE | 20250414 15:44:50.854000 | 14-04-2025 |
| 36 | 401.6 | XCSE | 20250414 15:45:13.106000 | 14-04-2025 |
| 39 | 401.8 | XCSE | 20250414 15:45:48.530000 | 14-04-2025 |
| 38 | 401.8 | XCSE | 20250414 15:45:48.530000 | 14-04-2025 |
| 108 | 401.4 | XCSE | 20250414 15:48:41.695000 | 14-04-2025 |
| 36 | 401.4 | XCSE | 20250414 15:48:41.695000 | 14-04-2025 |
| 36 | 401.4 | XCSE | 20250414 15:48:41.695000 | 14-04-2025 |
| 36 | 401.4 | XCSE | 20250414 15:48:41.695000 | 14-04-2025 |
| 36 | 401.7 | XCSE | 20250414 15:50:23.853000 | 14-04-2025 |
| 38 | 401.6 | XCSE | 20250414 15:50:57.245000 | 14-04-2025 |
| 37 | 401.7 | XCSE | 20250414 15:52:22.357000 | 14-04-2025 |
| 76 | 401.6 | XCSE | 20250414 15:52:40.340000 | 14-04-2025 |
| 37 | 401.6 | XCSE | 20250414 15:52:40.340000 | 14-04-2025 |
| 36 | 402 | XCSE | 20250414 15:54:12.353000 | 14-04-2025 |
| 38 | 401.9 | XCSE | 20250414 15:55:09.568000 | 14-04-2025 |
| 38 | 401.9 | XCSE | 20250414 15:55:09.568000 | 14-04-2025 |
| 36 | 402 | XCSE | 20250414 15:56:13.483000 | 14-04-2025 |
| 37 | 402 | XCSE | 20250414 15:56:27.352000 | 14-04-2025 |
| 71 | 402.1 | XCSE | 20250414 15:58:30.258000 | 14-04-2025 |
| 77 | 402.1 | XCSE | 20250414 15:58:30.258000 | 14-04-2025 |
| 75 | 401.3 | XCSE | 20250414 15:59:52.190000 | 14-04-2025 |
| 76 | 401.3 | XCSE | 20250414 15:59:59.373000 | 14-04-2025 |
| 38 | 401.5 | XCSE | 20250414 16:00:10.412000 | 14-04-2025 |
| 72 | 401.4 | XCSE | 20250414 16:00:39.858000 | 14-04-2025 |
| 72 | 401.7 | XCSE | 20250414 16:03:54.010000 | 14-04-2025 |
| 73 | 401.5 | XCSE | 20250414 16:04:01.359000 | 14-04-2025 |
| 36 | 401.5 | XCSE | 20250414 16:04:01.359000 | 14-04-2025 |
| 73 | 401.7 | XCSE | 20250414 16:05:05.628000 | 14-04-2025 |
| 27 | 401.8 | XCSE | 20250414 16:06:38.821000 | 14-04-2025 |
| 11 | 401.8 | XCSE | 20250414 16:06:38.821000 | 14-04-2025 |
|---|---|---|---|---|
| 73 | 401.8 | XCSE | 20250414 16:06:38.821000 | 14-04-2025 |
| 36 | 401.8 | XCSE | 20250414 16:06:38.821000 | 14-04-2025 |
| 36 | 401.8 | XCSE | 20250414 16:06:38.821000 | 14-04-2025 |
| 31 | 401.8 | XCSE | 20250414 16:08:41.601000 | 14-04-2025 |
| 6 | 401.8 | XCSE | 20250414 16:08:41.601000 | 14-04-2025 |
| 110 | 401.6 | XCSE | 20250414 16:09:02.101000 | 14-04-2025 |
| 17 | 401.4 | XCSE | 20250414 16:09:58.530000 | 14-04-2025 |
| 3 | 401.4 | XCSE | 20250414 16:09:58.530000 | 14-04-2025 |
| 18 | 401.4 | XCSE | 20250414 16:09:58.530000 | 14-04-2025 |
| 76 | 401.6 | XCSE | 20250414 16:10:00.171000 | 14-04-2025 |
| 108 | 402.2 | XCSE | 20250414 16:12:31.599000 | 14-04-2025 |
| 114 | 402.2 | XCSE | 20250414 16:12:31.599000 | 14-04-2025 |
| 12 | 402.2 | XCSE | 20250414 16:12:31.599000 | 14-04-2025 |
| 25 | 402.2 | XCSE | 20250414 16:12:31.599000 | 14-04-2025 |
| 38 | 402.2 | XCSE | 20250414 16:12:31.599000 | 14-04-2025 |
| 72 | 401.8 | XCSE | 20250414 16:13:31.101000 | 14-04-2025 |
| 108 | 402.3 | XCSE | 20250414 16:15:12.474000 | 14-04-2025 |
| 75 | 402 | XCSE | 20250414 16:15:33.482000 | 14-04-2025 |
| 36 | 402 | XCSE | 20250414 16:15:33.482000 | 14-04-2025 |
| 38 | 401.9 | XCSE | 20250414 16:18:14.125000 | 14-04-2025 |
| 38 | 402.6 | XCSE | 20250414 16:18:35.356000 | 14-04-2025 |
| 36 | 402.6 | XCSE | 20250414 16:18:35.356000 | 14-04-2025 |
| 38 | 402.5 | XCSE | 20250414 16:19:13.964000 | 14-04-2025 |
| 37 | 402.5 | XCSE | 20250414 16:19:13.964000 | 14-04-2025 |
| 36 | 402.5 | XCSE | 20250414 16:19:13.964000 | 14-04-2025 |
| 38 | 402.9 | XCSE | 20250414 16:21:02.294000 | 14-04-2025 |
| 75 | 402.9 | XCSE | 20250414 16:21:02.294000 | 14-04-2025 |
| 37 | 402.7 | XCSE | 20250414 16:21:02.322000 | 14-04-2025 |
| 37 | 403 | XCSE | 20250414 16:22:38.854000 | 14-04-2025 |
| 38 | 403 | XCSE | 20250414 16:22:38.854000 | 14-04-2025 |
| 38 | 402.9 | XCSE | 20250414 16:23:53.355000 | 14-04-2025 |
| 37 | 402.8 | XCSE | 20250414 16:24:05.479000 | 14-04-2025 |
| 37 | 403 | XCSE | 20250414 16:24:33.352000 | 14-04-2025 |
| 39 | 403 | XCSE | 20250414 16:24:33.352000 | 14-04-2025 |
| 36 | 402.9 | XCSE | 20250414 16:25:05.816000 | 14-04-2025 |
| 254 | 403.7 | XCSE | 20250414 16:39:34.145329 | 14-04-2025 |
| 15 | 406.5 | XCSE | 20250415 9:00:08.931000 | 15-04-2025 |
| 21 | 406.5 | XCSE | 20250415 9:00:08.931000 | 15-04-2025 |
| 36 | 407 | XCSE | 20250415 9:03:02.414000 | 15-04-2025 |
| 109 | 407.4 | XCSE | 20250415 9:03:10.285000 | 15-04-2025 |
| 116 | 410.3 | XCSE | 20250415 9:05:29.946000 | 15-04-2025 |
| 115 | 411.1 | XCSE | 20250415 9:06:29.525000 | 15-04-2025 |
| 71 | 410.9 | XCSE | 20250415 9:09:39.289000 | 15-04-2025 |
| 75 | 410.2 | XCSE | 20250415 9:09:47.776000 | 15-04-2025 |
| 38 | 410.2 | XCSE | 20250415 9:10:12.110000 | 15-04-2025 |
| 38 | 410.1 | XCSE | 20250415 9:10:56.605000 | 15-04-2025 |
| 38 | 410 | XCSE | 20250415 9:10:56.625000 | 15-04-2025 |
| 38 | 410.9 | XCSE | 20250415 9:12:52.742000 | 15-04-2025 |
| 36 | 410.9 | XCSE | 20250415 9:13:23.197000 | 15-04-2025 |
| 37 | 411.1 | XCSE | 20250415 9:14:40.684000 | 15-04-2025 |
| 7 | 410 | XCSE | 20250415 9:15:51.697000 | 15-04-2025 |
| 31 | 410 | XCSE | 20250415 9:15:51.697000 | 15-04-2025 |
| 38 | 410.1 | XCSE | 20250415 9:17:38.678000 | 15-04-2025 |
| 38 | 410.2 | XCSE | 20250415 9:19:06.104000 | 15-04-2025 |
| 38 | 410.2 | XCSE | 20250415 9:19:06.104000 | 15-04-2025 |
| 38 | 410.7 | XCSE | 20250415 9:20:49.051000 | 15-04-2025 |
|---|---|---|---|---|
| 37 | 410.4 | XCSE | 20250415 9:22:06.519000 | 15-04-2025 |
| 38 | 410.4 | XCSE | 20250415 9:23:08.700000 | 15-04-2025 |
| 76 | 410.2 | XCSE | 20250415 9:25:41.308000 | 15-04-2025 |
| 37 | 410.3 | XCSE | 20250415 9:27:25.148000 | 15-04-2025 |
| 61 | 409.1 | XCSE | 20250415 9:31:50.521000 | 15-04-2025 |
| 76 | 409.7 | XCSE | 20250415 9:35:03.919000 | 15-04-2025 |
| 75 | 410.2 | XCSE | 20250415 9:37:40.519000 | 15-04-2025 |
| 71 | 409.9 | XCSE | 20250415 9:38:33.320000 | 15-04-2025 |
| 115 | 409 | XCSE | 20250415 9:48:21.562000 | 15-04-2025 |
| 75 | 408.9 | XCSE | 20250415 9:50:12.706000 | 15-04-2025 |
| 107 | 408.3 | XCSE | 20250415 9:52:26.138000 | 15-04-2025 |
| 13 | 409 | XCSE | 20250415 9:59:41.420000 | 15-04-2025 |
| 99 | 409 | XCSE | 20250415 9:59:41.420000 | 15-04-2025 |
| 75 | 408.3 | XCSE | 20250415 10:02:08.723000 | 15-04-2025 |
| 73 | 408.7 | XCSE | 20250415 10:07:10.640000 | 15-04-2025 |
| 37 | 408.7 | XCSE | 20250415 10:07:10.640000 | 15-04-2025 |
| 5 | 408.9 | XCSE | 20250415 10:16:30.585000 | 15-04-2025 |
| 4 | 408.9 | XCSE | 20250415 10:16:30.585000 | 15-04-2025 |
| 97 | 408.9 | XCSE | 20250415 10:16:30.585000 | 15-04-2025 |
| 71 | 408.6 | XCSE | 20250415 10:19:06.216000 | 15-04-2025 |
| 77 | 408.6 | XCSE | 20250415 10:21:03.778000 | 15-04-2025 |
| 72 | 408.2 | XCSE | 20250415 10:23:42.552000 | 15-04-2025 |
| 36 | 408.3 | XCSE | 20250415 10:27:40.102000 | 15-04-2025 |
| 115 | 411.3 | XCSE | 20250415 10:36:15.966000 | 15-04-2025 |
| 73 | 411 | XCSE | 20250415 10:42:06.264000 | 15-04-2025 |
| 36 | 411 | XCSE | 20250415 10:42:06.264000 | 15-04-2025 |
| 73 | 410.9 | XCSE | 20250415 10:42:06.770000 | 15-04-2025 |
| 38 | 411.1 | XCSE | 20250415 10:43:03.635000 | 15-04-2025 |
| 77 | 411 | XCSE | 20250415 10:50:11.129000 | 15-04-2025 |
| 74 | 410.6 | XCSE | 20250415 10:55:36.962000 | 15-04-2025 |
| 107 | 411.1 | XCSE | 20250415 11:13:10.781000 | 15-04-2025 |
| 107 | 411.2 | XCSE | 20250415 11:13:13.460000 | 15-04-2025 |
| 71 | 412 | XCSE | 20250415 11:33:48.693000 | 15-04-2025 |
| 75 | 412.4 | XCSE | 20250415 11:38:02.486000 | 15-04-2025 |
| 77 | 412.2 | XCSE | 20250415 11:42:30.709000 | 15-04-2025 |
| 71 | 412.5 | XCSE | 20250415 11:45:08.756000 | 15-04-2025 |
| 73 | 412.7 | XCSE | 20250415 11:53:16.327000 | 15-04-2025 |
| 76 | 412.6 | XCSE | 20250415 11:54:19.162000 | 15-04-2025 |
| 75 | 412.7 | XCSE | 20250415 11:58:19.019000 | 15-04-2025 |
| 74 | 412.6 | XCSE | 20250415 12:03:10.575000 | 15-04-2025 |
| 112 | 412.4 | XCSE | 20250415 12:10:46.400000 | 15-04-2025 |
| 74 | 412.1 | XCSE | 20250415 12:12:28.100000 | 15-04-2025 |
| 114 | 410.5 | XCSE | 20250415 12:30:32.643000 | 15-04-2025 |
| 115 | 410.5 | XCSE | 20250415 12:44:57.549000 | 15-04-2025 |
| 13 | 409.7 | XCSE | 20250415 13:04:55.585000 | 15-04-2025 |
| 3 | 409.7 | XCSE | 20250415 13:08:55.627000 | 15-04-2025 |
| 71 | 409.7 | XCSE | 20250415 13:08:55.627000 | 15-04-2025 |
| 76 | 409.3 | XCSE | 20250415 13:16:48.584000 | 15-04-2025 |
| 75 | 409.2 | XCSE | 20250415 13:17:29.010000 | 15-04-2025 |
| 76 | 409.3 | XCSE | 20250415 13:20:25.539000 | 15-04-2025 |
| 30 | 410 | XCSE | 20250415 13:27:01.014000 | 15-04-2025 |
| 81 | 410 | XCSE | 20250415 13:27:01.034000 | 15-04-2025 |
| 30 | 410 | XCSE | 20250415 13:27:01.034000 | 15-04-2025 |
| 71 | 409.7 | XCSE | 20250415 13:30:26.779000 | 15-04-2025 |
| 1 | 409.5 | XCSE | 20250415 13:31:17.708000 | 15-04-2025 |
| 73 | 409.2 | XCSE | 20250415 13:36:38.118000 | 15-04-2025 |
|---|---|---|---|---|
| 72 | 409.5 | XCSE | 20250415 13:43:33.101000 | 15-04-2025 |
| 73 | 409.8 | XCSE | 20250415 14:07:03.544000 | 15-04-2025 |
| 36 | 409.8 | XCSE | 20250415 14:07:03.544000 | 15-04-2025 |
| 74 | 409.8 | XCSE | 20250415 14:07:03.791000 | 15-04-2025 |
| 152 | 409.4 | XCSE | 20250415 14:17:14.011000 | 15-04-2025 |
| 73 | 409.4 | XCSE | 20250415 14:20:00.674000 | 15-04-2025 |
| 38 | 409.3 | XCSE | 20250415 14:20:06.159000 | 15-04-2025 |
| 49 | 409.5 | XCSE | 20250415 14:35:25.826000 | 15-04-2025 |
| 57 | 409.5 | XCSE | 20250415 14:35:25.826000 | 15-04-2025 |
| 74 | 409 | XCSE | 20250415 14:46:08.256000 | 15-04-2025 |
| 37 | 409 | XCSE | 20250415 14:46:08.256000 | 15-04-2025 |
| 74 | 409.3 | XCSE | 20250415 14:50:00.585000 | 15-04-2025 |
| 74 | 409.2 | XCSE | 20250415 14:55:45.520000 | 15-04-2025 |
| 71 | 409 | XCSE | 20250415 14:59:40.223000 | 15-04-2025 |
| 65 | 408.3 | XCSE | 20250415 15:10:57.544000 | 15-04-2025 |
| 45 | 408.3 | XCSE | 20250415 15:10:57.544000 | 15-04-2025 |
| 113 | 408 | XCSE | 20250415 15:12:05.693000 | 15-04-2025 |
| 114 | 408.9 | XCSE | 20250415 15:15:24.173000 | 15-04-2025 |
| 76 | 408.8 | XCSE | 20250415 15:16:05.434000 | 15-04-2025 |
| 74 | 409.4 | XCSE | 20250415 15:24:35.157000 | 15-04-2025 |
| 75 | 408.9 | XCSE | 20250415 15:25:54.008000 | 15-04-2025 |
| 109 | 408.7 | XCSE | 20250415 15:30:12.698000 | 15-04-2025 |
| 106 | 408.5 | XCSE | 20250415 15:30:52.601000 | 15-04-2025 |
| 68 | 408.3 | XCSE | 20250415 15:31:24.780000 | 15-04-2025 |
| 72 | 408.2 | XCSE | 20250415 15:33:25.584000 | 15-04-2025 |
| 107 | 408 | XCSE | 20250415 15:39:02.205000 | 15-04-2025 |
| 116 | 407.9 | XCSE | 20250415 15:41:31.830000 | 15-04-2025 |
| 116 | 408.4 | XCSE | 20250415 15:48:17.707000 | 15-04-2025 |
| 109 | 408.3 | XCSE | 20250415 15:48:59.924000 | 15-04-2025 |
| 33 | 408 | XCSE | 20250415 15:49:13.338000 | 15-04-2025 |
| 106 | 408 | XCSE | 20250415 15:51:24.208000 | 15-04-2025 |
| 148 | 408.2 | XCSE | 20250415 15:53:49.929000 | 15-04-2025 |
| 109 | 408.1 | XCSE | 20250415 15:55:45.913000 | 15-04-2025 |
| 106 | 408 | XCSE | 20250415 15:56:35.615000 | 15-04-2025 |
| 2 | 408 | XCSE | 20250415 15:56:35.615000 | 15-04-2025 |
| 111 | 408.1 | XCSE | 20250415 15:59:59.454000 | 15-04-2025 |
| 72 | 408.2 | XCSE | 20250415 16:00:32.470000 | 15-04-2025 |
| 75 | 408.2 | XCSE | 20250415 16:03:54.795000 | 15-04-2025 |
| 71 | 408.2 | XCSE | 20250415 16:05:31.410000 | 15-04-2025 |
| 114 | 408.7 | XCSE | 20250415 16:09:04.339000 | 15-04-2025 |
| 38 | 408.7 | XCSE | 20250415 16:09:04.339000 | 15-04-2025 |
| 36 | 408.7 | XCSE | 20250415 16:11:54.788000 | 15-04-2025 |
| 36 | 408.6 | XCSE | 20250415 16:14:22.569000 | 15-04-2025 |
| 115 | 408.1 | XCSE | 20250415 16:17:30.308000 | 15-04-2025 |
| 37 | 407 | XCSE | 20250415 16:17:36.440000 | 15-04-2025 |
| 17 | 407.1 | XCSE | 20250415 16:18:27.607000 | 15-04-2025 |
| 112 | 407 | XCSE | 20250415 16:18:30.417000 | 15-04-2025 |
| 72 | 406.9 | XCSE | 20250415 16:20:04.291000 | 15-04-2025 |
| 77 | 407.5 | XCSE | 20250415 16:23:11.594000 | 15-04-2025 |
| 36 | 407.3 | XCSE | 20250415 16:25:58.608000 | 15-04-2025 |
| 72 | 407.7 | XCSE | 20250415 16:28:32.300000 | 15-04-2025 |
| 39 | 407.6 | XCSE | 20250415 16:29:48.342000 | 15-04-2025 |
| 38 | 407.4 | XCSE | 20250415 16:32:11.226000 | 15-04-2025 |
| 38 | 407.6 | XCSE | 20250415 16:33:30.893000 | 15-04-2025 |
| 38 | 407.6 | XCSE | 20250415 16:35:05.045000 | 15-04-2025 |
| 37 | 407.9 | XCSE | 20250415 16:37:30.118000 | 15-04-2025 |
|---|---|---|---|---|
| 36 | 407.8 | XCSE | 20250415 16:37:35.298000 | 15-04-2025 |
| 37 | 408.4 | XCSE | 20250415 16:40:33.896000 | 15-04-2025 |
| 39 | 408.2 | XCSE | 20250415 16:40:36.690000 | 15-04-2025 |
| 77 | 408.7 | XCSE | 20250415 16:46:56.562262 | 15-04-2025 |
| 35 | 408.7 | XCSE | 20250416 9:00:06.976000 | 16-04-2025 |
| 36 | 405.3 | XCSE | 20250416 9:05:01.606000 | 16-04-2025 |
| 38 | 405 | XCSE | 20250416 9:05:20.231000 | 16-04-2025 |
| 38 | 406.3 | XCSE | 20250416 9:16:54.474000 | 16-04-2025 |
| 37 | 406.3 | XCSE | 20250416 9:16:54.474000 | 16-04-2025 |
| 38 | 406.5 | XCSE | 20250416 9:19:22.585000 | 16-04-2025 |
| 36 | 406.8 | XCSE | 20250416 9:24:47.860000 | 16-04-2025 |
| 36 | 407.2 | XCSE | 20250416 9:31:14.222000 | 16-04-2025 |
| 1 | 407.2 | XCSE | 20250416 9:31:14.222000 | 16-04-2025 |
| 71 | 406.4 | XCSE | 20250416 9:47:16.108000 | 16-04-2025 |
| 37 | 405.5 | XCSE | 20250416 9:50:29.406000 | 16-04-2025 |
| 36 | 404.8 | XCSE | 20250416 9:53:42.299000 | 16-04-2025 |
| 36 | 405.8 | XCSE | 20250416 10:09:32.289000 | 16-04-2025 |
| 37 | 405.5 | XCSE | 20250416 10:10:04.421000 | 16-04-2025 |
| 76 | 406.3 | XCSE | 20250416 10:27:29.971000 | 16-04-2025 |
| 37 | 406.1 | XCSE | 20250416 10:35:43.378000 | 16-04-2025 |
| 36 | 406.3 | XCSE | 20250416 10:40:28.300000 | 16-04-2025 |
| 38 | 405.7 | XCSE | 20250416 10:58:52.743000 | 16-04-2025 |
| 38 | 405.6 | XCSE | 20250416 11:00:47.935000 | 16-04-2025 |
| 38 | 405.1 | XCSE | 20250416 11:01:39.275000 | 16-04-2025 |
| 76 | 405.4 | XCSE | 20250416 11:22:53.197000 | 16-04-2025 |
| 38 | 405.1 | XCSE | 20250416 11:35:00.905000 | 16-04-2025 |
| 76 | 405.4 | XCSE | 20250416 11:47:00.408000 | 16-04-2025 |
| 77 | 406.5 | XCSE | 20250416 12:10:00.049000 | 16-04-2025 |
| 37 | 407 | XCSE | 20250416 12:24:43.247000 | 16-04-2025 |
| 38 | 407.1 | XCSE | 20250416 12:34:00.151000 | 16-04-2025 |
| 36 | 407.2 | XCSE | 20250416 12:37:30.752000 | 16-04-2025 |
| 36 | 409.7 | XCSE | 20250416 13:00:37.119000 | 16-04-2025 |
| 77 | 409 | XCSE | 20250416 13:06:16.633000 | 16-04-2025 |
| 75 | 408.4 | XCSE | 20250416 13:31:57.675000 | 16-04-2025 |
| 74 | 408.7 | XCSE | 20250416 13:36:06.083000 | 16-04-2025 |
| 37 | 408.5 | XCSE | 20250416 13:37:49.204000 | 16-04-2025 |
| 39 | 408.7 | XCSE | 20250416 13:49:49.800000 | 16-04-2025 |
| 74 | 410.1 | XCSE | 20250416 14:20:02.817000 | 16-04-2025 |
| 75 | 410.1 | XCSE | 20250416 14:37:06.827000 | 16-04-2025 |
| 38 | 410.2 | XCSE | 20250416 14:37:06.843000 | 16-04-2025 |
| 75 | 410.4 | XCSE | 20250416 14:49:41.636000 | 16-04-2025 |
| 36 | 410.2 | XCSE | 20250416 14:58:09.177000 | 16-04-2025 |
| 74 | 409.5 | XCSE | 20250416 15:11:40.543000 | 16-04-2025 |
| 2 | 409.3 | XCSE | 20250416 15:18:20.546000 | 16-04-2025 |
| 71 | 409.3 | XCSE | 20250416 15:18:20.548000 | 16-04-2025 |
| 37 | 409.3 | XCSE | 20250416 15:18:20.548000 | 16-04-2025 |
| 36 | 409.1 | XCSE | 20250416 15:22:04.603000 | 16-04-2025 |
| 35 | 409.1 | XCSE | 20250416 15:22:04.603000 | 16-04-2025 |
| 77 | 409.3 | XCSE | 20250416 15:24:45.020000 | 16-04-2025 |
| 53 | 409.3 | XCSE | 20250416 15:27:32.090000 | 16-04-2025 |
| 23 | 409.3 | XCSE | 20250416 15:27:32.090000 | 16-04-2025 |
| 72 | 409.2 | XCSE | 20250416 15:30:43.758000 | 16-04-2025 |
| 74 | 409.4 | XCSE | 20250416 15:32:00.069000 | 16-04-2025 |
| 71 | 409 | XCSE | 20250416 15:32:42.306000 | 16-04-2025 |
| 73 | 408.6 | XCSE | 20250416 15:34:34.428000 | 16-04-2025 |
| 66 | 408.6 | XCSE | 20250416 15:37:29.151000 | 16-04-2025 |
|---|---|---|---|---|
| 6 | 408.6 | XCSE | 20250416 15:37:29.151000 | 16-04-2025 |
| 110 | 408.9 | XCSE | 20250416 15:42:23.623000 | 16-04-2025 |
| 75 | 408.9 | XCSE | 20250416 15:42:31.837000 | 16-04-2025 |
| 38 | 408.7 | XCSE | 20250416 15:43:04.696000 | 16-04-2025 |
| 38 | 408.5 | XCSE | 20250416 15:43:28.909000 | 16-04-2025 |
| 146 | 408.6 | XCSE | 20250416 15:49:42.509000 | 16-04-2025 |
| 76 | 408.4 | XCSE | 20250416 15:51:10.622000 | 16-04-2025 |
| 73 | 408.2 | XCSE | 20250416 15:53:00.721000 | 16-04-2025 |
| 37 | 408.2 | XCSE | 20250416 15:53:52.559000 | 16-04-2025 |
| 38 | 408.1 | XCSE | 20250416 15:55:05.810000 | 16-04-2025 |
| 10 | 408.2 | XCSE | 20250416 15:57:32.750000 | 16-04-2025 |
| 22 | 408.2 | XCSE | 20250416 15:57:32.751000 | 16-04-2025 |
| 55 | 408.1 | XCSE | 20250416 15:58:40.873000 | 16-04-2025 |
| 55 | 408.1 | XCSE | 20250416 15:58:40.873000 | 16-04-2025 |
| 39 | 408 | XCSE | 20250416 15:58:45.548000 | 16-04-2025 |
| 107 | 406.9 | XCSE | 20250416 16:02:38.042000 | 16-04-2025 |
| 73 | 407 | XCSE | 20250416 16:03:23.479000 | 16-04-2025 |
| 36 | 407.5 | XCSE | 20250416 16:04:19.317000 | 16-04-2025 |
| 106 | 407.6 | XCSE | 20250416 16:05:02.322000 | 16-04-2025 |
| 74 | 407.6 | XCSE | 20250416 16:05:17.386000 | 16-04-2025 |
| 37 | 407.7 | XCSE | 20250416 16:05:48.843000 | 16-04-2025 |
| 37 | 407.7 | XCSE | 20250416 16:05:53.641000 | 16-04-2025 |
| 37 | 407.1 | XCSE | 20250416 16:08:07.688000 | 16-04-2025 |
| 74 | 406.7 | XCSE | 20250416 16:10:27.193000 | 16-04-2025 |
| 75 | 406.9 | XCSE | 20250416 16:14:04.334000 | 16-04-2025 |
| 39 | 406.8 | XCSE | 20250416 16:15:17.380000 | 16-04-2025 |
| 73 | 406.8 | XCSE | 20250416 16:17:56.950000 | 16-04-2025 |
| 73 | 407.3 | XCSE | 20250416 16:21:09.452000 | 16-04-2025 |
| 38 | 407.3 | XCSE | 20250416 16:23:48.435000 | 16-04-2025 |
| 76 | 407.2 | XCSE | 20250416 16:23:48.451000 | 16-04-2025 |
| 37 | 407.1 | XCSE | 20250416 16:23:48.461000 | 16-04-2025 |
| 77 | 407.1 | XCSE | 20250416 16:26:20.932000 | 16-04-2025 |
| 37 | 407 | XCSE | 20250416 16:26:22.525000 | 16-04-2025 |
| 37 | 406.9 | XCSE | 20250416 16:27:20.457000 | 16-04-2025 |
| 486 | 406.8 | XCSE | 20250416 16:28:52.161739 | 16-04-2025 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.