Transaction in Own Shares • Apr 22, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE | TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | DATE 20250414 |
2025-04-14 09:01:25 XCSE | 000045942 | Buy | DK0060634707 | 96,00 | 554,00 DKK | 53.184,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:01:25 XCSE | 000045945 | Buy | DK0060634707 | 96,00 | 553,50 DKK | 53.136,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:01:25 XCSE | 000045948 | Buy | DK0060634707 | 104,00 | 553,00 DKK | 57.512,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:04:04 XCSE | 000067710 | Buy | DK0060634707 | 65,00 | 553,50 DKK | 35.977,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:07:00 XCSE | 000085305 | Buy | DK0060634707 | 61,00 | 551,00 DKK | 33.611,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:11:44 XCSE | 000110234 | Buy | DK0060634707 | 57,00 | 552,50 DKK | 31.492,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:14:44 XCSE | 000122882 | Buy | DK0060634707 | 64,00 | 551,50 DKK | 35.296,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:24:40 XCSE | 000158520 | Buy | DK0060634707 | 91,00 | 553,50 DKK | 50.368,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:28:14 XCSE | 000170064 | Buy | DK0060634707 | 60,00 | 554,00 DKK | 33.240,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:54:50 XCSE | 000244588 | Buy | DK0060634707 | 60,00 | 556,00 DKK | 33.360,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:54:52 XCSE | 000244648 | Buy | DK0060634707 | 59,00 | 555,50 DKK | 32.774,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 09:55:49 XCSE | 000247622 | Buy | DK0060634707 | 55,00 | 555,00 DKK | 30.525,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 10:06:14 XCSE | 000271967 | Buy | DK0060634707 | 69,00 | 554,00 DKK | 38.226,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 10:10:10 XCSE | 000280572 | Buy | DK0060634707 | 27,00 | 554,00 DKK | 14.958,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 10:10:10 XCSE | 000280573 | Buy | DK0060634707 | 36,00 | 554,00 DKK | 19.944,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 10:25:28 XCSE | 000311757 | Buy | DK0060634707 | 83,00 | 554,00 DKK | 45.982,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 10:34:15 XCSE | 000328268 | Buy | DK0060634707 | 65,00 | 553,50 DKK | 35.977,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 10:58:17 XCSE | 000367207 | Buy | DK0060634707 | 9,00 | 552,00 DKK | 4.968,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 10:58:17 XCSE | 000367208 | Buy | DK0060634707 | 53,00 | 552,00 DKK | 29.256,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 11:06:22 XCSE | 000381102 | Buy | DK0060634707 | 86,00 | 553,00 DKK | 47.558,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 11:24:24 XCSE | 000411605 | Buy | DK0060634707 | 59,00 | 552,50 DKK | 32.597,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 11:44:01 XCSE | 000441158 | Buy | DK0060634707 | 60,00 | 552,50 DKK | 33.150,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 11:45:54 XCSE | 000443414 | Buy | DK0060634707 | 61,00 | 552,00 DKK | 33.672,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 12:01:41 XCSE | 000462181 | Buy | DK0060634707 | 58,00 | 551,00 DKK | 31.958,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 12:14:01 XCSE | 000477274 | Buy | DK0060634707 | 65,00 | 551,50 DKK | 35.847,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 12:29:01 XCSE | 000494755 | Buy | DK0060634707 | 61,00 | 552,50 DKK | 33.702,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 13:14:01 XCSE | 000548752 | Buy | DK0060634707 | 61,00 | 552,50 DKK | 33.702,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 13:25:25 XCSE | 000561888 | Buy | DK0060634707 | 59,00 | 552,00 DKK | 32.568,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 13:25:28 XCSE | 000562352 | Buy | DK0060634707 | 1,00 | 551,50 DKK | 551,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 13:29:02 XCSE | 000566864 | Buy | DK0060634707 | 54,00 | 551,50 DKK | 29.781,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 13:35:48 XCSE | 000573777 | Buy | DK0060634707 | 92,00 | 552,00 DKK | 50.784,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 13:58:08 XCSE | 000599762 | Buy | DK0060634707 | 90,00 | 552,50 DKK | 49.725,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 14:20:03 XCSE | 000623936 | Buy | DK0060634707 | 62,00 | 550,00 DKK | 34.100,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 14:29:01 XCSE | 000635411 | Buy | DK0060634707 | 56,00 | 550,50 DKK | 30.828,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 14:42:31 XCSE | 000653319 | Buy | DK0060634707 | 18,00 | 551,50 DKK | 9.927,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 14:42:31 XCSE | 000653320 | Buy | DK0060634707 | 47,00 | 551,50 DKK | 25.920,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 14:59:01 XCSE | 000672890 | Buy | DK0060634707 | 88,00 | 552,00 DKK | 48.576,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 15:14:01 XCSE | 000694221 | Buy | DK0060634707 | 90,00 | 552,50 DKK | 49.725,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 15:21:58 XCSE | 000704771 | Buy | DK0060634707 | 77,00 | 552,50 DKK | 42.542,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 15:44:01 XCSE | 000753302 | Buy | DK0060634707 | 59,00 | 552,50 DKK | 32.597,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 15:48:42 XCSE | 000764718 | Buy | DK0060634707 | 61,00 | 552,00 DKK | 33.672,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 15:49:11 XCSE | 000765695 | Buy | DK0060634707 | 61,00 | 551,50 DKK | 33.641,50 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 15:54:32 XCSE | 000776101 | Buy | DK0060634707 | 74,00 | 551,50 DKK | 40.811,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 15:59:03 XCSE | 000784893 | Buy | DK0060634707 | 68,00 | 551,50 DKK | 37.502,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 16:14:01 XCSE | 000818991 | Buy | DK0060634707 | 67,00 | 553,00 DKK | 37.051,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 16:19:13 XCSE | 000828543 | Buy | DK0060634707 | 70,00 | 553,00 DKK | 38.710,00 | |
| Royal Unibrew A/S | S8967B | 20250414 | 2025-04-14 16:29:01 XCSE | 000848378 | Buy | DK0060634707 | 85,00 | 554,00 DKK | 47.090,00 | |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:01:13 XCSE | 000044349 | Buy | DK0060634707 | 59,00 | 557,50 DKK | 32.892,50 | |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:01:13 XCSE | 000044350 | Buy | DK0060634707 | 38,00 | 557,50 DKK | 21.185,00 | |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:01:13 XCSE | 000044351 | Buy | DK0060634707 | 105,00 | 557,00 DKK | 58.485,00 | |
| S8967B | 20250415 | 2025-04-15 09:04:03 XCSE | 000061713 | Buy | DK0060634707 | 96,00 | 558,00 DKK | 53.568,00 | ||
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:04:06 XCSE | 000062162 | Buy | DK0060634707 | 82,00 | 558,50 DKK | 45.797,00 | |
| Royal Unibrew A/S |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:08:20 XCSE | 000086885 | Buy | DK0060634707 | 62,00 | 559,00 DKK | 34.658,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:16:23 XCSE | 000124519 | Buy | DK0060634707 | 1,00 | 558,00 DKK | 558,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:16:23 XCSE | 000124520 | Buy | DK0060634707 | 1,00 | 558,00 DKK | 558,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:16:23 XCSE | 000124521 | Buy | DK0060634707 | 52,00 | 558,00 DKK | 29.016,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:19:03 XCSE | 000134512 | Buy | DK0060634707 | 1,00 | 557,50 DKK | 557,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:19:03 XCSE | 000134513 | Buy | DK0060634707 | 61,00 | 557,50 DKK | 34.007,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:26:30 XCSE | 000160258 | Buy | DK0060634707 | 66,00 | 557,50 DKK | 36.795,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:30:09 XCSE | 000171508 | Buy | DK0060634707 | 38,00 | 557,50 DKK | 21.185,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:30:09 XCSE | 000171509 | Buy | DK0060634707 | 25,00 | 557,50 DKK | 13.937,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:44:44 XCSE | 000214957 | Buy | DK0060634707 | 60,00 | 558,00 DKK | 33.480,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:50:13 XCSE | 000229555 | Buy | DK0060634707 | 62,00 | 557,50 DKK | 34.565,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:51:03 XCSE | 000231641 | Buy | DK0060634707 | 28,00 | 557,00 DKK | 15.596,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 09:51:03 XCSE | 000231642 | Buy | DK0060634707 | 29,00 | 557,00 DKK | 16.153,00 |
| S8967B | 20250415 | 2025-04-15 10:00:17 XCSE | 000256593 | Buy | DK0060634707 | 62,00 | 556,50 DKK | 34.503,00 | |
| Royal Unibrew A/S | |||||||||
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 10:18:08 XCSE | 000300411 | Buy | DK0060634707 | 62,00 | 556,50 DKK | 34.503,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 10:23:57 XCSE | 000311503 | Buy | DK0060634707 | 61,00 | 556,00 DKK | 33.916,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 10:35:28 XCSE | 000333766 | Buy | DK0060634707 | 4,00 | 556,50 DKK | 2.226,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 10:35:30 XCSE | 000333864 | Buy | DK0060634707 | 1,00 | 556,50 DKK | 556,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 10:35:44 XCSE | 000334478 | Buy | DK0060634707 | 84,00 | 556,50 DKK | 46.746,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 10:51:37 XCSE | 000361278 | Buy | DK0060634707 | 57,00 | 556,00 DKK | 31.692,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 11:01:06 XCSE | 000376669 | Buy | DK0060634707 | 62,00 | 555,50 DKK | 34.441,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 11:15:09 XCSE | 000401362 | Buy | DK0060634707 | 60,00 | 555,50 DKK | 33.330,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 11:31:42 XCSE | 000424481 | Buy | DK0060634707 | 59,00 | 557,00 DKK | 32.863,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 11:32:26 XCSE | 000425757 | Buy | DK0060634707 | 61,00 | 556,50 DKK | 33.946,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 12:00:02 XCSE | 000462608 | Buy | DK0060634707 | 55,00 | 555,50 DKK | 30.552,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 12:15:02 XCSE | 000483807 | Buy | DK0060634707 | 94,00 | 555,50 DKK | 52.217,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 12:48:28 XCSE | 000528223 | Buy | DK0060634707 | 14,00 | 555,00 DKK | 7.770,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 12:48:28 XCSE | 000528224 | Buy | DK0060634707 | 60,00 | 555,00 DKK | 33.300,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 12:50:16 XCSE | 000530361 | Buy | DK0060634707 | 62,00 | 554,50 DKK | 34.379,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 13:04:32 XCSE | 000546709 | Buy | DK0060634707 | 75,00 | 555,50 DKK | 41.662,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 13:22:33 XCSE | 000566460 | Buy | DK0060634707 | 61,00 | 555,50 DKK | 33.885,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 13:37:32 XCSE | 000584774 | Buy | DK0060634707 | 56,00 | 555,00 DKK | 31.080,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 13:46:52 XCSE | 000596155 | Buy | DK0060634707 | 63,00 | 555,00 DKK | 34.965,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 14:07:33 XCSE | 000619409 | Buy | DK0060634707 | 59,00 | 554,00 DKK | 32.686,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 14:14:02 XCSE | 000625735 | Buy | DK0060634707 | 58,00 | 555,00 DKK | 32.190,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 14:37:32 XCSE | 000654992 | Buy | DK0060634707 | 53,00 | 554,50 DKK | 29.388,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:06:32 XCSE | 000689958 | Buy | DK0060634707 | 53,00 | 554,50 DKK | 29.388,50 |
| S8967B | 20250415 | 2025-04-15 15:17:06 XCSE | 000702169 | Buy | DK0060634707 | 78,00 | 555,00 DKK | 43.290,00 | |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:22:32 XCSE | 000708218 | Buy | DK0060634707 | 67,00 | 554,50 DKK | 37.151,50 |
| Royal Unibrew A/S | |||||||||
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:32:30 XCSE | 000724396 | Buy | DK0060634707 | 65,00 | 554,00 DKK | 36.010,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:33:20 XCSE | 000726314 | Buy | DK0060634707 | 53,00 | 553,50 DKK | 29.335,50 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:33:30 XCSE | 000726730 | Buy | DK0060634707 | 62,00 | 553,00 DKK | 34.286,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:41:16 XCSE | 000742865 | Buy | DK0060634707 | 33,00 | 553,00 DKK | 18.249,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:41:16 XCSE | 000742867 | Buy | DK0060634707 | 39,00 | 553,00 DKK | 21.567,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:41:16 XCSE | 000742868 | Buy | DK0060634707 | 5,00 | 553,00 DKK | 2.765,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:52:32 XCSE | 000765303 | Buy | DK0060634707 | 66,00 | 552,50 DKK | 36.465,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 15:59:22 XCSE | 000778127 | Buy | DK0060634707 | 68,00 | 553,00 DKK | 37.604,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 16:06:27 XCSE | 000794159 | Buy | DK0060634707 | 36,00 | 553,00 DKK | 19.908,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 16:07:32 XCSE | 000796187 | Buy | DK0060634707 | 66,00 | 553,00 DKK | 36.498,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 16:15:23 XCSE | 000812566 | Buy | DK0060634707 | 69,00 | 555,00 DKK | 38.295,00 |
| Royal Unibrew A/S | S8967B | 20250415 | 2025-04-15 16:26:39 XCSE | 000845136 | Buy | DK0060634707 | 91,00 | 555,00 DKK | 50.505,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:02:55 XCSE | 000073367 | Buy | DK0060634707 | 103,00 | 570,50 DKK | 58.761,50 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:02:55 XCSE | 000073394 | Buy | DK0060634707 | 73,00 | 570,00 DKK | 41.610,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:02:55 XCSE | 000073395 | Buy | DK0060634707 | 29,00 | 570,00 DKK | 16.530,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:02:56 XCSE | 000073475 | Buy | DK0060634707 | 87,00 | 569,50 DKK | 49.546,50 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:02:56 XCSE | 000073476 | Buy | DK0060634707 | 10,00 | 569,50 DKK | 5.695,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:02:56 XCSE | 000073477 | Buy | DK0060634707 | 5,00 | 569,50 DKK | 2.847,50 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:05:15 XCSE | 000086494 | Buy | DK0060634707 | 77,00 | 570,50 DKK | 43.928,50 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:13:03 XCSE | 000120933 | Buy | DK0060634707 | 92,00 | 574,50 DKK | 52.854,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:15:43 XCSE | 000132199 | Buy | DK0060634707 | 65,00 | 572,00 DKK | 37.180,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:19:34 XCSE | 000146735 | Buy | DK0060634707 | 60,00 | 574,50 DKK | 34.470,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:26:15 XCSE | 000168260 | Buy | DK0060634707 | 58,00 | 576,50 DKK | 33.437,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:31:14 XCSE | 000183853 | Buy | DK0060634707 | 57,00 | 574,00 DKK | 32.718,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:41:04 XCSE | 000209743 | Buy | DK0060634707 | 67,00 | 575,50 DKK | 38.558,50 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:50:35 XCSE | 000232337 | Buy | DK0060634707 | 86,00 | 574,00 DKK | 49.364,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 09:58:36 XCSE | 000249525 | Buy | DK0060634707 | 48,00 | 574,50 DKK | 27.576,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 10:07:36 XCSE | 000271188 | Buy | DK0060634707 | 31,00 | 572,50 DKK | 17.747,50 |
| S8967B | 20250416 | 2025-04-16 10:07:36 XCSE | 000271189 | Buy | DK0060634707 | 46,00 | 572,50 DKK | 26.335,00 | |
| Royal Unibrew A/S | |||||||||
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 10:26:04 XCSE | 000306607 | Buy | DK0060634707 | 86,00 | 570,00 DKK | 49.020,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 10:31:28 XCSE | 000332836 | Buy | DK0060634707 | 54,00 | 571,00 DKK | 30.834,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 10:49:21 XCSE | 000367294 | Buy | DK0060634707 | 98,00 | 571,00 DKK | 55.958,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 11:00:17 XCSE | 000387286 | Buy | DK0060634707 | 62,00 | 572,50 DKK | 35.495,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 11:20:04 XCSE | 000414943 | Buy | DK0060634707 | 34,00 | 571,00 DKK | 19.414,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 11:20:04 XCSE | 000414944 | Buy | DK0060634707 | 53,00 | 571,00 DKK | 30.263,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 11:34:39 XCSE | 000439054 | Buy | DK0060634707 | 61,00 | 568,50 DKK | 34.678,50 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 11:45:33 XCSE | 000454304 | Buy | DK0060634707 | 59,00 | 569,00 DKK | 33.571,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 12:00:34 XCSE | 000476202 | Buy | DK0060634707 | 54,00 | 568,50 DKK | 30.699,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 12:15:33 XCSE | 000498072 | Buy | DK0060634707 | 69,00 | 571,50 DKK | 39.433,50 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 12:36:34 XCSE | 000525959 | Buy | DK0060634707 | 87,00 | 574,00 DKK | 49.938,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 12:54:44 XCSE | 000545700 | Buy | DK0060634707 | 23,00 | 575,00 DKK | 13.225,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 12:54:44 XCSE | 000545701 | Buy | DK0060634707 | 40,00 | 575,00 DKK | 23.000,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 13:15:31 XCSE | 000568362 | Buy | DK0060634707 | 3,00 | 574,00 DKK | 1.722,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 13:15:31 XCSE | 000568363 | Buy | DK0060634707 | 87,00 | 574,00 DKK | 49.938,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 13:53:50 XCSE | 000604120 | Buy | DK0060634707 | 56,00 | 574,00 DKK | 32.144,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 13:56:02 XCSE | 000606366 | Buy | DK0060634707 | 91,00 | 574,00 DKK | 52.234,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 14:09:33 XCSE | 000620122 | Buy | DK0060634707 | 58,00 | 574,00 DKK | 33.292,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 14:24:33 XCSE | 000636791 | Buy | DK0060634707 | 65,00 | 574,00 DKK | 37.310,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 14:39:33 XCSE | 000653358 | Buy | DK0060634707 | 88,00 | 577,50 DKK | 50.820,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 14:54:44 XCSE | 000672893 | Buy | DK0060634707 | 55,00 | 578,50 DKK | 31.817,50 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 15:00:42 XCSE | 000679356 | Buy | DK0060634707 | 58,00 | 579,00 DKK | 33.582,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 15:00:42 XCSE | 000679357 | Buy | DK0060634707 | 7,00 | 579,00 DKK | 4.053,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 15:19:05 XCSE | 000701156 | Buy | DK0060634707 | 2,00 | 580,00 DKK | 1.160,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 15:19:05 XCSE | 000701157 | Buy | DK0060634707 | 2,00 | 580,00 DKK | 1.160,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 15:19:05 XCSE | 000701158 | Buy | DK0060634707 | 72,00 | 580,00 DKK | 41.760,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 15:31:03 XCSE | 000718755 | Buy | DK0060634707 | 101,00 | 580,00 DKK | 58.580,00 |
| S8967B | 20250416 | 2025-04-16 15:39:54 XCSE | 000735542 | Buy | DK0060634707 | 69,00 | 577,00 DKK | 39.813,00 | |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 15:46:57 XCSE | 000748809 | Buy | DK0060634707 | 69,00 | 576,50 DKK | 39.778,50 |
| Royal Unibrew A/S | |||||||||
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 15:54:12 XCSE | 000765554 | Buy | DK0060634707 | 67,00 | 577,00 DKK | 38.659,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 16:01:32 XCSE | 000786390 | Buy | DK0060634707 | 67,00 | 577,00 DKK | 38.659,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 16:09:44 XCSE | 000803110 | Buy | DK0060634707 | 10,00 | 577,00 DKK | 5.770,00 |
| Royal Unibrew A/S | S8967B | 20250416 | 2025-04-16 16:09:44 XCSE | 000803111 | Buy | DK0060634707 | 57,00 | 577,00 DKK | 32.889,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.