AI Terminal
PROCESSING_QUERY...
ISS
Regulatory Filings • Apr 28, 2025
3368_pos_2025-04-28_94bbff23-ff12-4f87-adc7-90f30f1af766.pdf
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 382 157.10 2025-04-22 09:02:23 | ||
| 385 157.00 2025-04-22 09:02:23 | ||
| 398 156.90 2025-04-22 09:02:24 | ||
| 380 156.80 2025-04-22 09:02:58 | ||
| 18 156.70 2025-04-22 09:03:16 | ||
| 215 156.90 2025-04-22 09:04:20 | ||
| 233 156.80 2025-04-22 09:04:21 | ||
| 228 156.70 2025-04-22 09:04:22 | ||
| 321 156.40 2025-04-22 09:04:31 | ||
| 335 156.50 2025-04-22 09:05:48 | ||
| 232 156.30 2025-04-22 09:10:18 | ||
| 75 156.40 2025-04-22 09:10:18 | ||
| 396 156.50 2025-04-22 09:10:18 | ||
| 244 156.40 2025-04-22 09:10:18 | ||
| 396 156.20 2025-04-22 09:10:19 | ||
| 198 156.10 2025-04-22 09:10:26 | ||
| 196 156.10 2025-04-22 09:10:27 | ||
| 387 156.10 2025-04-22 09:12:20 | ||
| 383 156.10 2025-04-22 09:14:31 | ||
| 386 156.60 2025-04-22 09:17:19 | ||
| 393 156.50 2025-04-22 09:17:20 | ||
| 253 156.60 2025-04-22 09:19:04 | ||
| 129 156.60 2025-04-22 09:19:04 | ||
| 395 156.60 2025-04-22 09:22:32 | ||
| 388 156.50 2025-04-22 09:22:38 | ||
| 249 156.40 2025-04-22 09:23:35 | ||
| 147 156.40 2025-04-22 09:23:35 | ||
| 15,000 156.50 2025-04-22 09:28:05 | ||
| 384 156.40 2025-04-22 09:28:33 | ||
| 388 156.30 2025-04-22 09:28:33 | ||
| 389 156.20 2025-04-22 09:29:38 | ||
| 388 156.10 2025-04-22 09:29:44 | ||
| 395 156.30 2025-04-22 09:30:31 | ||
| 382 156.20 2025-04-22 09:32:35 | ||
| 385 156.10 2025-04-22 09:32:44 | ||
| 340 156.00 2025-04-22 09:32:59 | ||
| 382 156.10 2025-04-22 09:38:25 | ||
| 384 156.00 2025-04-22 09:38:32 | ||
| 222 155.90 2025-04-22 09:39:33 | ||
| 358 155.80 2025-04-22 09:39:37 | ||
| 151 155.90 2025-04-22 09:43:55 | ||
| 241 155.90 2025-04-22 09:43:55 | ||
| 384 155.80 2025-04-22 09:44:50 | ||
| 230 155.70 2025-04-22 09:45:06 | ||
| 287 155.90 2025-04-22 09:45:42 | ||
| 58 155.70 2025-04-22 09:47:23 | ||
| 199 155.70 2025-04-22 09:48:04 | ||
| 267 155.60 2025-04-22 09:49:43 | ||
| 295 155.70 2025-04-22 09:52:33 | ||
| 218 155.60 2025-04-22 09:52:35 | ||
| 134 155.70 2025-04-22 09:54:24 | ||
| 115 155.70 2025-04-22 09:54:24 | ||
| 296 155.90 2025-04-22 09:56:58 | ||
| 221 155.80 2025-04-22 10:01:16 | ||
| 245 155.70 2025-04-22 10:01:32 | ||
| 398 155.70 2025-04-22 10:02:34 | ||
| 261 155.60 2025-04-22 10:02:36 | ||
| 382 155.50 2025-04-22 10:04:51 |
| Volume | Price | Time - GMT |
|---|---|---|
| 270 155.40 2025-04-22 10:04:53 | ||
| 260 155.20 2025-04-22 10:08:32 | ||
| 224 155.00 2025-04-22 10:09:41 | ||
| 270 155.10 2025-04-22 10:09:41 | ||
| 69 154.80 2025-04-22 10:10:50 | ||
| 140 154.80 2025-04-22 10:10:50 | ||
| 202 155.20 2025-04-22 10:11:59 | ||
| 207 155.30 2025-04-22 10:11:59 | ||
| 226 155.00 2025-04-22 10:17:50 | ||
| 223 154.90 2025-04-22 10:18:20 | ||
| 28,523 155.00 2025-04-22 10:19:28 | ||
| 386 154.90 2025-04-22 12:24:36 | ||
| 87 155.10 2025-04-22 12:25:01 | ||
| 302 155.10 2025-04-22 12:25:01 | ||
| 394 155.00 2025-04-22 12:25:43 | ||
| 385 154.90 2025-04-22 12:27:27 | ||
| 390 155.30 2025-04-22 12:28:02 | ||
| 385 155.20 2025-04-22 12:28:21 | ||
| 381 155.10 2025-04-22 12:28:25 | ||
| 254 155.10 2025-04-22 12:35:16 | ||
| 129 155.10 2025-04-22 12:35:16 | ||
| 395 155.10 2025-04-22 12:41:32 | ||
| 393 155.00 2025-04-22 12:43:00 | ||
| 129 155.20 2025-04-22 12:52:15 | ||
| 256 155.20 2025-04-22 12:52:15 | ||
| 384 155.10 2025-04-22 12:57:05 | ||
| 285 155.00 2025-04-22 13:06:10 | ||
| 113 155.00 2025-04-22 13:06:10 | ||
| 388 154.90 2025-04-22 13:07:05 | ||
| 130 154.80 2025-04-22 13:07:11 | ||
| 258 154.80 2025-04-22 13:07:24 | ||
| 386 154.70 2025-04-22 13:08:17 | ||
| 376 154.80 2025-04-22 13:13:13 | ||
| 390 154.60 2025-04-22 13:15:06 | ||
| 385 154.70 2025-04-22 13:15:06 | ||
| 201 154.70 2025-04-22 13:16:44 | ||
| 60 154.90 2025-04-22 13:22:04 | ||
| 328 154.90 2025-04-22 13:22:05 | ||
| 363 154.80 2025-04-22 13:22:08 | ||
| 399 155.00 2025-04-22 13:54:02 | ||
| 11 154.90 2025-04-22 13:56:38 | ||
| 300 154.90 2025-04-22 13:57:00 | ||
| 210 154.80 2025-04-22 14:00:00 | ||
| 398 154.70 2025-04-22 14:00:05 | ||
| 78 154.60 2025-04-22 14:01:22 | ||
| 316 154.60 2025-04-22 14:05:36 | ||
| 389 154.70 2025-04-22 14:12:12 | ||
| 395 154.70 2025-04-22 14:13:09 | ||
| 382 154.60 2025-04-22 14:14:16 | ||
| 41 154.50 2025-04-22 14:14:30 | ||
| 344 154.50 2025-04-22 14:19:46 | ||
| 21 154.40 2025-04-22 14:19:51 | ||
| 366 154.40 2025-04-22 14:19:51 | ||
| 386 154.40 2025-04-22 14:24:04 | ||
| 395 154.30 2025-04-22 14:24:04 | ||
| 393 154.50 2025-04-22 14:27:03 | ||
| 4 154.40 2025-04-22 14:29:05 | ||
| 378 154.40 2025-04-22 14:29:05 |
| Volume | Price | Time - GMT |
|---|---|---|
| 385 154.20 2025-04-22 14:30:08 | ||
| 383 154.30 2025-04-22 14:30:08 | ||
| 389 154.10 2025-04-22 14:30:09 | ||
| 398 154.20 2025-04-22 14:31:27 | ||
| 381 154.20 2025-04-22 14:44:25 | ||
| 392 154.00 2025-04-22 14:54:49 | ||
| 393 154.10 2025-04-22 14:54:49 | ||
| 388 154.00 2025-04-22 14:54:59 | ||
| 396 154.10 2025-04-22 14:56:06 | ||
| 4 155.00 2025-04-22 15:10:39 | ||
| 384 155.00 2025-04-22 15:17:06 | ||
| 275 155.00 2025-04-22 16:11:20 | ||
| 385 155.00 2025-04-22 16:11:20 | ||
| 2,324 155.00 2025-04-22 16:11:20 | ||
| 391 154.90 2025-04-22 16:11:20 | ||
| 2,274 155.00 2025-04-22 16:11:20 | ||
| 2,324 155.00 2025-04-22 16:11:20 | ||
| 33 155.00 2025-04-22 16:11:20 | ||
| 176 155.00 2025-04-22 16:11:20 | ||
| 226 155.00 2025-04-22 16:11:20 | ||
| 176 155.00 2025-04-22 16:11:20 | ||
| 1,581 155.00 2025-04-22 16:11:20 | ||
| 611 155.00 2025-04-22 16:11:20 | ||
| 389 154.90 2025-04-22 16:11:25 | ||
| 274 155.00 2025-04-22 16:11:29 | ||
| 295 154.90 2025-04-22 16:11:56 | ||
| 266 154.80 2025-04-22 16:13:02 | ||
| 249 154.70 2025-04-22 16:14:28 | ||
| 389 154.70 2025-04-22 16:15:08 | ||
| 278 154.60 2025-04-22 16:15:15 | ||
| 395 154.60 2025-04-22 16:19:18 | ||
| 380 154.60 2025-04-22 16:22:36 | ||
| 107 154.50 2025-04-22 16:31:16 | ||
| 951 154.50 2025-04-22 16:31:16 | ||
| 123 154.50 2025-04-22 16:31:16 | ||
| 235 154.50 2025-04-22 16:31:16 | ||
| 289 154.50 2025-04-22 16:31:16 | ||
| 392 154.50 2025-04-22 16:31:16 | ||
| 1,000 154.50 2025-04-22 16:31:16 | ||
| 187 154.50 2025-04-22 16:31:16 | ||
| 235 154.50 2025-04-22 16:31:16 | ||
| 49 154.50 2025-04-22 16:31:16 | ||
| 109 154.50 2025-04-22 16:31:16 | ||
| 374 154.50 2025-04-22 16:31:16 | ||
| 765 154.50 2025-04-22 16:31:16 | ||
| 626 154.50 2025-04-22 16:31:16 | ||
| 711 154.50 2025-04-22 16:31:16 | ||
| 1,000 154.50 2025-04-22 16:31:16 | ||
| 533 154.50 2025-04-22 16:31:16 | ||
| 608 154.50 2025-04-22 16:31:16 | ||
| 127 154.50 2025-04-22 16:31:16 | ||
| 325 154.50 2025-04-22 16:31:16 | ||
| 568 154.50 2025-04-22 16:31:16 | ||
| 686 154.50 2025-04-22 16:31:16 | ||
| 107 154.50 2025-04-22 16:34:18 | ||
| 275 154.50 2025-04-22 16:34:23 | ||
| 551 154.50 2025-04-22 16:35:06 | ||
| 67 154.50 2025-04-22 16:35:06 |
| Volume | Price | Time - GMT |
|---|---|---|
| 1,000 154.50 2025-04-22 16:37:37 | ||
| 1,000 154.80 2025-04-22 16:41:40 | ||
| 626 154.80 2025-04-22 16:43:03 | ||
| 1,000 154.80 2025-04-22 16:43:03 | ||
| 112 154.80 2025-04-22 16:43:03 | ||
| 126 154.80 2025-04-22 16:43:03 | ||
| 262 154.80 2025-04-22 16:43:03 | ||
| 1,000 154.80 2025-04-22 16:43:03 | ||
| 1,000 154.80 2025-04-22 16:43:03 | ||
| 650 154.80 2025-04-22 16:43:04 | ||
| 708 154.80 2025-04-22 16:43:04 | ||
| 780 154.80 2025-04-22 16:43:04 | ||
| 275 154.80 2025-04-22 16:43:04 | ||
| 112 154.80 2025-04-22 16:43:04 | ||
| 123 154.80 2025-04-22 16:43:04 | ||
| 178 154.80 2025-04-22 16:43:04 | ||
| 710 154.80 2025-04-22 16:43:04 | ||
| 292 154.80 2025-04-22 16:43:04 | ||
| 292 154.80 2025-04-22 16:43:04 | ||
| 582 154.80 2025-04-22 16:43:04 | ||
| 97 154.80 2025-04-22 16:43:04 | ||
| 143 154.80 2025-04-22 16:43:05 | ||
| 383 154.80 2025-04-22 16:43:05 | ||
| 559 154.80 2025-04-22 16:43:05 | ||
| 617 154.80 2025-04-22 16:43:05 | ||
| 857 154.80 2025-04-22 16:43:05 | ||
| 126 154.80 2025-04-22 16:43:05 | ||
| 112 154.80 2025-04-22 16:43:05 | ||
| 129 154.80 2025-04-22 16:43:05 | ||
| 383 154.80 2025-04-22 16:43:05 | ||
| 759 154.80 2025-04-22 16:43:05 | ||
| 563 154.80 2025-04-22 16:43:07 | ||
| 161 154.80 2025-04-22 16:43:07 | ||
| 245 154.80 2025-04-22 16:43:07 | ||
| 150 154.80 2025-04-22 16:43:07 | ||
| 168 154.80 2025-04-22 16:43:07 | ||
| 109 154.80 2025-04-22 16:43:07 | ||
| 286 154.80 2025-04-22 16:43:07 | ||
| 129 154.80 2025-04-22 16:43:08 | ||
| 94 154.80 2025-04-22 16:43:08 | ||
| 98 154.80 2025-04-22 16:43:08 | ||
| 559 154.80 2025-04-22 16:43:12 | ||
| 371 154.90 2025-04-22 16:52:36 | ||
| 386 158.10 2025-04-23 09:00:38 | ||
| 384 158.30 2025-04-23 09:00:38 | ||
| 394 158.20 2025-04-23 09:00:38 | ||
| 380 158.00 2025-04-23 09:00:44 | ||
| 386 157.90 2025-04-23 09:01:03 | ||
| 237 159.60 2025-04-23 09:01:53 | ||
| 237 159.70 2025-04-23 09:01:53 | ||
| 236 160.10 2025-04-23 09:03:09 | ||
| 232 160.00 2025-04-23 09:03:10 | ||
| 219 159.70 2025-04-23 09:03:44 | ||
| 216 159.50 2025-04-23 09:04:50 | ||
| 227 159.60 2025-04-23 09:05:17 | ||
| 217 159.30 2025-04-23 09:05:37 | ||
| 217 159.10 2025-04-23 09:06:32 | ||
| 208 158.80 2025-04-23 09:07:04 |
| Volume | Price | Time - GMT |
|---|---|---|
| 31 158.50 2025-04-23 09:08:42 | ||
| 204 158.40 2025-04-23 09:09:01 | ||
| 168 158.50 2025-04-23 09:09:01 | ||
| 207 158.40 2025-04-23 09:11:27 | ||
| 7 158.60 2025-04-23 09:12:45 | ||
| 206 158.60 2025-04-23 09:13:05 | ||
| 214 158.50 2025-04-23 09:13:12 | ||
| 212 158.60 2025-04-23 09:15:37 | ||
| 218 158.60 2025-04-23 09:15:58 | ||
| 6 158.50 2025-04-23 09:16:04 | ||
| 340 159.30 2025-04-23 09:20:15 | ||
| 388 159.40 2025-04-23 09:28:17 | ||
| 378 159.30 2025-04-23 09:28:24 | ||
| 395 159.40 2025-04-23 09:28:24 | ||
| 233 159.40 2025-04-23 09:28:24 | ||
| 378 159.50 2025-04-23 09:28:24 | ||
| 221 159.40 2025-04-23 09:30:23 | ||
| 210 159.60 2025-04-23 09:31:56 | ||
| 210 159.90 2025-04-23 09:33:29 | ||
| 212 159.70 2025-04-23 09:37:07 | ||
| 209 159.60 2025-04-23 09:37:13 | ||
| 64 159.50 2025-04-23 09:37:19 | ||
| 138 159.50 2025-04-23 09:37:19 | ||
| 212 159.60 2025-04-23 09:39:01 | ||
| 204 159.50 2025-04-23 09:42:03 | ||
| 202 159.40 2025-04-23 09:42:09 | ||
| 212 159.30 2025-04-23 09:42:11 | ||
| 208 159.20 2025-04-23 09:43:25 | ||
| 194 159.20 2025-04-23 09:45:19 | ||
| 26 159.20 2025-04-23 09:45:19 | ||
| 64 159.30 2025-04-23 09:46:58 | ||
| 390 159.50 2025-04-23 09:55:02 | ||
| 149 159.30 2025-04-23 09:55:26 | ||
| 51 159.20 2025-04-23 09:55:26 | ||
| 145 159.20 2025-04-23 09:55:26 | ||
| 303 159.40 2025-04-23 09:55:26 | ||
| 162 159.20 2025-04-23 09:55:29 | ||
| 337 159.40 2025-04-23 10:00:10 | ||
| 199 159.30 2025-04-23 10:00:17 | ||
| 230 159.40 2025-04-23 10:00:44 | ||
| 221 159.40 2025-04-23 10:04:46 | ||
| 217 159.30 2025-04-23 10:05:14 | ||
| 233 159.20 2025-04-23 10:06:22 | ||
| 209 159.40 2025-04-23 10:09:23 | ||
| 386 159.50 2025-04-23 10:20:23 | ||
| 212 159.40 2025-04-23 10:22:32 | ||
| 212 159.30 2025-04-23 10:23:51 | ||
| 391 159.20 2025-04-23 10:27:58 | ||
| 392 159.60 2025-04-23 10:33:06 | ||
| 385 159.60 2025-04-23 10:40:44 | ||
| 384 159.50 2025-04-23 10:43:41 | ||
| 23 159.60 2025-04-23 10:44:22 | ||
| 359 159.60 2025-04-23 10:46:31 | ||
| 379 159.70 2025-04-23 10:52:06 | ||
| 384 159.60 2025-04-23 10:52:07 | ||
| 387 159.50 2025-04-23 10:56:05 | ||
| 386 159.40 2025-04-23 10:59:38 | ||
| 286 159.30 2025-04-23 10:59:43 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 212 159.20 2025-04-23 11:04:05 | ||
| 343 159.30 2025-04-23 11:06:17 | ||
| 266 159.20 2025-04-23 11:06:36 | ||
| 32 159.20 2025-04-23 11:06:36 | ||
| 202 159.20 2025-04-23 11:11:37 | ||
| 200 159.20 2025-04-23 11:15:52 | ||
| 179 159.00 2025-04-23 11:15:52 | ||
| 94 159.10 2025-04-23 11:15:52 | ||
| 115 159.10 2025-04-23 11:15:52 | ||
| 20 159.00 2025-04-23 11:15:53 | ||
| 259 158.90 2025-04-23 11:15:56 | ||
| 281 158.70 2025-04-23 11:22:26 | ||
| 244 158.60 2025-04-23 11:26:26 | ||
| 246 158.50 2025-04-23 11:27:38 | ||
| 212 158.40 2025-04-23 11:27:38 | ||
| 5,000 158.50 2025-04-23 11:27:38 | ||
| 211 158.60 2025-04-23 11:32:20 | ||
| 124 158.50 2025-04-23 11:36:44 | ||
| 80 158.50 2025-04-23 11:36:51 | ||
| 328 158.70 2025-04-23 11:49:27 | ||
| 305 158.70 2025-04-23 11:50:33 | ||
| 28 158.60 2025-04-23 11:51:58 | ||
| 147 158.60 2025-04-23 11:51:58 | ||
| 147 158.60 2025-04-23 11:51:58 | ||
| 353 158.60 2025-04-23 11:51:58 | ||
| 46 158.60 2025-04-23 11:51:58 | ||
| 353 158.60 2025-04-23 11:51:58 | ||
| 179 158.60 2025-04-23 11:51:58 | ||
| 500 158.60 2025-04-23 11:51:58 | ||
| 500 158.60 2025-04-23 11:51:58 | ||
| 28 158.60 2025-04-23 11:51:58 | ||
| 306 158.60 2025-04-23 11:51:58 | ||
| 5 158.60 2025-04-23 11:59:58 | ||
| 500 158.60 2025-04-23 11:59:58 | ||
| 500 158.60 2025-04-23 11:59:58 | ||
| 454 158.60 2025-04-23 11:59:58 | ||
| 500 158.60 2025-04-23 11:59:58 | ||
| 252 158.60 2025-04-23 11:59:58 | ||
| 161 158.60 2025-04-23 11:59:58 | ||
| 5 158.60 2025-04-23 11:59:58 | ||
| 495 158.60 2025-04-23 11:59:58 | ||
| 31 158.50 2025-04-23 12:00:37 | ||
| 168 158.50 2025-04-23 12:00:37 | ||
| 377 158.50 2025-04-23 12:10:14 | ||
| 398 158.50 2025-04-23 12:12:20 | ||
| 244 158.50 2025-04-23 12:12:29 | ||
| 247 158.40 2025-04-23 12:21:18 | ||
| 379 158.70 2025-04-23 12:47:27 | ||
| 246 158.90 2025-04-23 12:53:46 | ||
| 151 158.90 2025-04-23 12:53:46 | ||
| 395 158.90 2025-04-23 12:59:15 | ||
| 222 158.90 2025-04-23 13:03:27 | ||
| 165 158.90 2025-04-23 13:03:27 | ||
| 387 158.90 2025-04-23 13:06:07 | ||
| 397 158.90 2025-04-23 13:07:30 | ||
| 200 158.80 2025-04-23 13:10:29 | ||
| 390 158.60 2025-04-23 13:13:39 | ||
| 392 158.70 2025-04-23 13:13:39 |
| Volume | Price | Time - GMT |
|---|---|---|
| 181 158.80 2025-04-23 13:13:39 | ||
| 252 158.70 2025-04-23 13:15:33 | ||
| 53 158.60 2025-04-23 13:15:56 | ||
| 298 158.60 2025-04-23 13:15:56 | ||
| 123 158.50 2025-04-23 13:16:33 | ||
| 271 158.50 2025-04-23 13:16:33 | ||
| 300 158.30 2025-04-23 13:16:33 | ||
| 700 158.30 2025-04-23 13:16:33 | ||
| 300 158.30 2025-04-23 13:16:33 | ||
| 700 158.30 2025-04-23 13:16:33 | ||
| 400 158.30 2025-04-23 13:16:33 | ||
| 600 158.30 2025-04-23 13:16:51 | ||
| 1,000 158.30 2025-04-23 13:16:51 | ||
| 1,000 158.30 2025-04-23 13:16:51 | ||
| 201 158.50 2025-04-23 13:22:36 | ||
| 323 158.60 2025-04-23 13:29:17 | ||
| 267 158.80 2025-04-23 13:30:18 | ||
| 292 158.70 2025-04-23 13:30:30 | ||
| 241 158.60 2025-04-23 13:33:40 | ||
| 200 158.40 2025-04-23 13:43:51 | ||
| 363 158.50 2025-04-23 13:48:36 | ||
| 382 158.40 2025-04-23 13:49:33 | ||
| 394 158.50 2025-04-23 14:00:28 | ||
| 390 158.60 2025-04-23 14:04:27 | ||
| 183 158.60 2025-04-23 14:15:15 | ||
| 95 158.60 2025-04-23 14:15:15 | ||
| 108 158.60 2025-04-23 14:15:15 | ||
| 388 158.60 2025-04-23 14:22:03 | ||
| 379 158.60 2025-04-23 14:23:30 | ||
| 389 158.50 2025-04-23 14:24:24 | ||
| 386 158.40 2025-04-23 14:26:55 | ||
| 10,000 158.50 2025-04-23 14:36:31 | ||
| 382 158.60 2025-04-23 14:40:51 | ||
| 384 158.60 2025-04-23 14:44:56 | ||
| 391 158.60 2025-04-23 14:44:58 | ||
| 394 158.60 2025-04-23 14:46:45 | ||
| 386 158.80 2025-04-23 14:51:28 | ||
| 414 159.20 2025-04-24 09:01:31 | ||
| 412 159.50 2025-04-24 09:01:31 | ||
| 398 159.30 2025-04-24 09:01:31 | ||
| 407 159.40 2025-04-24 09:01:31 | ||
| 410 159.10 2025-04-24 09:01:32 | ||
| 209 160.10 2025-04-24 09:02:06 | ||
| 212 160.00 2025-04-24 09:02:24 | ||
| 217 159.60 2025-04-24 09:03:46 | ||
| 214 159.50 2025-04-24 09:04:07 | ||
| 209 159.40 2025-04-24 09:05:02 | ||
| 337 159.90 2025-04-24 09:11:55 | ||
| 67 159.90 2025-04-24 09:11:55 | ||
| 394 160.00 2025-04-24 09:11:55 | ||
| 193 159.80 2025-04-24 09:11:58 | ||
| 137 159.80 2025-04-24 09:11:58 | ||
| 273 159.70 2025-04-24 09:12:15 | ||
| 131 159.70 2025-04-24 09:12:15 | ||
| 25 159.60 2025-04-24 09:12:45 | ||
| 372 159.60 2025-04-24 09:12:45 | ||
| 302 159.50 2025-04-24 09:14:21 | ||
| 99 159.50 2025-04-24 09:14:21 |
Volume Price Time - GMT 159.70 2025-04-24 09:20:16 159.70 2025-04-24 09:20:16 159.70 2025-04-24 09:20:16 159.70 2025-04-24 09:22:02 159.60 2025-04-24 09:23:25 159.60 2025-04-24 09:24:00 159.80 2025-04-24 09:24:09 159.90 2025-04-24 09:24:09 159.70 2025-04-24 09:24:10 159.70 2025-04-24 09:24:14 159.90 2025-04-24 09:28:31 159.80 2025-04-24 09:28:31 159.80 2025-04-24 09:28:31 159.70 2025-04-24 09:32:24 159.60 2025-04-24 09:36:14 159.90 2025-04-24 09:45:30 159.90 2025-04-24 09:45:30 160.00 2025-04-24 09:47:06 160.00 2025-04-24 09:47:06 160.00 2025-04-24 09:49:28 160.00 2025-04-24 09:49:28 160.50 2025-04-24 09:58:16 160.50 2025-04-24 09:58:16 160.80 2025-04-24 10:04:41 160.80 2025-04-24 10:04:41 160.90 2025-04-24 10:05:12 160.90 2025-04-24 10:05:30 160.80 2025-04-24 10:06:20 160.80 2025-04-24 10:06:20 160.80 2025-04-24 10:06:20 160.80 2025-04-24 10:15:12 160.80 2025-04-24 10:18:15 160.90 2025-04-24 10:20:22 160.90 2025-04-24 10:20:33 161.00 2025-04-24 10:24:48 161.00 2025-04-24 10:24:48 160.90 2025-04-24 10:25:46 160.80 2025-04-24 10:25:47 160.80 2025-04-24 10:25:47 160.70 2025-04-24 10:26:27 160.80 2025-04-24 10:32:09 160.80 2025-04-24 10:32:09 160.70 2025-04-24 10:32:23 161.30 2025-04-24 11:02:31 161.20 2025-04-24 11:02:51 161.20 2025-04-24 11:02:51 161.10 2025-04-24 11:04:14 161.00 2025-04-24 11:05:09 161.30 2025-04-24 11:26:08 161.20 2025-04-24 11:27:33 161.10 2025-04-24 11:27:35 161.00 2025-04-24 11:31:25 160.90 2025-04-24 11:33:10 160.80 2025-04-24 11:49:32 160.70 2025-04-24 11:51:10 160.60 2025-04-24 11:51:10 160.50 2025-04-24 11:52:23 160.50 2025-04-24 11:52:23
| Volume | Price | Time - GMT |
|---|---|---|
| 104 160.40 2025-04-24 11:54:49 | ||
| 412 161.10 2025-04-24 12:09:41 | ||
| 414 160.90 2025-04-24 12:14:10 | ||
| 393 161.00 2025-04-24 12:14:10 | ||
| 403 160.80 2025-04-24 12:14:20 | ||
| 107 160.70 2025-04-24 12:14:21 | ||
| 295 160.70 2025-04-24 12:14:21 | ||
| 197 160.60 2025-04-24 12:19:28 | ||
| 197 160.60 2025-04-24 12:19:30 | ||
| 3 160.60 2025-04-24 12:20:33 | ||
| 234 160.60 2025-04-24 12:35:08 | ||
| 169 160.60 2025-04-24 12:35:08 | ||
| 411 160.50 2025-04-24 12:38:10 | ||
| 407 160.90 2025-04-24 13:02:11 | ||
| 411 160.80 2025-04-24 13:04:10 | ||
| 101 160.80 2025-04-24 13:06:41 | ||
| 302 160.80 2025-04-24 13:06:41 | ||
| 26 160.70 2025-04-24 13:10:11 | ||
| 371 160.70 2025-04-24 13:15:12 | ||
| 295 160.70 2025-04-24 13:16:35 | ||
| 35 160.70 2025-04-24 13:17:49 | ||
| 75 160.70 2025-04-24 13:23:52 | ||
| 198 160.60 2025-04-24 13:25:32 | ||
| 202 160.60 2025-04-24 13:31:20 | ||
| 403 160.50 2025-04-24 13:34:15 | ||
| 211 160.90 2025-04-24 13:38:51 | ||
| 199 160.90 2025-04-24 13:38:51 | ||
| 395 161.00 2025-04-24 13:39:07 | ||
| 397 161.00 2025-04-24 13:39:12 | ||
| 279 161.00 2025-04-24 13:39:31 | ||
| 129 161.00 2025-04-24 13:39:31 | ||
| 242 160.90 2025-04-24 13:39:38 | ||
| 163 160.90 2025-04-24 13:39:38 | ||
| 413 160.90 2025-04-24 13:42:41 | ||
| 9 160.90 2025-04-24 13:46:38 | ||
| 405 161.10 2025-04-24 14:01:15 | ||
| 407 161.00 2025-04-24 14:03:09 | ||
| 402 160.90 2025-04-24 14:03:09 | ||
| 397 160.80 2025-04-24 14:03:10 | ||
| 393 160.70 2025-04-24 14:08:17 | ||
| 409 160.70 2025-04-24 14:08:33 | ||
| 90 160.70 2025-04-24 14:08:34 | ||
| 316 160.70 2025-04-24 14:08:34 | ||
| 400 160.60 2025-04-24 14:24:46 | ||
| 55 160.50 2025-04-24 14:31:44 | ||
| 347 160.50 2025-04-24 14:32:13 | ||
| 398 160.40 2025-04-24 14:32:13 | ||
| 393 160.50 2025-04-24 14:45:07 | ||
| 25,000 160.50 2025-04-24 14:48:51 | ||
| 406 160.60 2025-04-24 14:49:33 | ||
| 303 160.50 2025-04-24 14:49:37 | ||
| 101 160.50 2025-04-24 14:49:37 | ||
| 400 160.90 2025-04-24 15:00:17 | ||
| 52 161.10 2025-04-24 15:22:01 | ||
| 347 161.10 2025-04-24 15:22:21 | ||
| 412 161.00 2025-04-24 15:25:06 | ||
| 414 160.90 2025-04-24 15:25:12 | ||
| 399 160.80 2025-04-24 15:28:06 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 128 160.70 2025-04-24 15:29:12 | ||
| 278 160.70 2025-04-24 15:29:12 | ||
| 410 160.60 2025-04-24 15:30:51 | ||
| 397 160.50 2025-04-24 15:32:34 | ||
| 413 160.40 2025-04-24 15:34:31 | ||
| 336 160.30 2025-04-24 15:35:37 | ||
| 69 160.30 2025-04-24 15:35:37 | ||
| 404 160.20 2025-04-24 15:35:37 | ||
| 400 160.10 2025-04-24 15:35:38 | ||
| 394 160.30 2025-04-24 15:43:54 | ||
| 406 160.20 2025-04-24 15:49:41 | ||
| 403 160.10 2025-04-24 15:50:17 | ||
| 413 160.10 2025-04-24 15:55:58 | ||
| 403 160.10 2025-04-24 15:59:28 | ||
| 400 160.10 2025-04-24 16:02:05 | ||
| 393 160.10 2025-04-24 16:10:59 | ||
| 401 160.30 2025-04-24 16:19:14 | ||
| 396 160.20 2025-04-24 16:22:28 | ||
| 405 160.30 2025-04-24 16:25:12 | ||
| 364 160.30 2025-04-24 16:29:04 | ||
| 510 160.30 2025-04-24 16:29:06 | ||
| 1,000 160.30 2025-04-24 16:39:03 | ||
| 661 160.30 2025-04-24 16:43:40 | ||
| 1,592 160.30 2025-04-24 16:43:40 | ||
| 339 160.30 2025-04-24 16:43:40 | ||
| 1,000 160.30 2025-04-24 16:43:40 | ||
| 408 160.30 2025-04-24 16:43:40 | ||
| 401 162.40 2025-04-25 09:03:50 | ||
| 186 162.30 2025-04-25 09:03:51 | ||
| 405 162.50 2025-04-25 09:05:00 | ||
| 203 162.40 2025-04-25 09:05:18 | ||
| 192 162.40 2025-04-25 09:05:18 | ||
| 211 162.30 2025-04-25 09:05:20 | ||
| 406 162.20 2025-04-25 09:05:49 | ||
| 163 162.10 2025-04-25 09:05:49 | ||
| 73 162.00 2025-04-25 09:05:49 | ||
| 229 162.10 2025-04-25 09:05:49 | ||
| 321 162.00 2025-04-25 09:05:49 | ||
| 388 161.90 2025-04-25 09:06:16 | ||
| 79 | 161.8 2025-04-25 09:06:36 | |
| 319 | 161.8 2025-04-25 09:06:36 | |
| 328 | 161.4 2025-04-25 09:09:09 | |
| 239 | 161.3 2025-04-25 09:10:04 | |
| 262 | 161.2 2025-04-25 09:10:05 | |
| 6 | 160.7 2025-04-25 09:11:38 | |
| 202 | 160.7 2025-04-25 09:11:38 | |
| 204 | 160.9 2025-04-25 09:11:38 | |
| 209 | 160.8 2025-04-25 09:11:38 | |
| 218 | 160.7 2025-04-25 09:13:08 | |
| 277 | 160.2 2025-04-25 09:16:38 | |
| 289 | 160.4 2025-04-25 09:16:48 | |
| 257 | 160.3 2025-04-25 09:18:16 | |
| 283 | 160.3 2025-04-25 09:22:04 | |
| 287 | 160.4 2025-04-25 09:22:04 | |
| 304 | 160.5 2025-04-25 09:22:04 | |
| 218 | 160.3 2025-04-25 09:23:55 | |
| 224 | 160.4 2025-04-25 09:23:55 | |
| 15 | 160.3 2025-04-25 09:28:31 |
| Volume | Price | Time - GMT |
|---|---|---|
| 198 | 160.3 2025-04-25 09:29:40 | |
| 204 | 160.2 2025-04-25 09:29:40 | |
| 209 | 160.1 2025-04-25 09:30:16 | |
| 290 | 160.4 2025-04-25 09:34:05 | |
| 268 | 160.5 2025-04-25 09:38:53 | |
| 218 | 160.8 2025-04-25 09:45:31 | |
| 186 | 160.8 2025-04-25 09:45:31 | |
| 401 | 161.4 2025-04-25 09:51:17 | |
| 396 | 161.3 2025-04-25 09:51:17 | |
| 398 | 161.7 2025-04-25 09:58:01 | |
| 123 | 162.3 2025-04-25 10:09:40 | |
| 273 | 162.3 2025-04-25 10:09:40 | |
| 284 | 162.2 2025-04-25 10:09:50 | |
| 123 | 162.2 2025-04-25 10:09:50 | |
| 393 | 162.1 2025-04-25 10:11:32 | |
| 405 | 162 2025-04-25 10:11:39 | |
| 390 | 161.9 2025-04-25 10:12:34 | |
| 159 | 161.9 2025-04-25 10:18:47 | |
| 237 | 161.9 2025-04-25 10:18:47 | |
| 179 | 161.8 2025-04-25 10:18:51 | |
| 393 | 161.7 2025-04-25 10:18:51 | |
| 211 | 161.8 2025-04-25 10:18:51 | |
| 39 | 161.9 2025-04-25 10:21:59 | |
| 35 | 161.9 2025-04-25 10:22:22 | |
| 112 | 161.9 2025-04-25 10:23:00 | |
| 192 | 161.9 2025-04-25 10:24:15 | |
| 3 | 161.8 2025-04-25 10:24:45 | |
| 11 | 161.8 2025-04-25 10:25:48 | |
| 341 | 161.8 2025-04-25 10:27:23 | |
| 299 | 161.7 2025-04-25 10:32:17 | |
| 395 | 161.6 2025-04-25 10:34:19 | |
| 281 | 161.5 2025-04-25 10:38:55 | |
| 408 | 161.7 2025-04-25 10:46:16 | |
| 400 | 161.6 2025-04-25 10:53:45 | |
| 120 | 161.5 2025-04-25 10:53:46 | |
| 125 | 161.7 2025-04-25 11:00:14 | |
| 274 | 161.7 2025-04-25 11:00:14 | |
| 399 | 161.6 2025-04-25 11:09:42 | |
| 18 | 161.5 2025-04-25 11:10:07 | |
| 374 | 161.5 2025-04-25 11:10:07 | |
| 402 | 161.7 2025-04-25 11:32:43 | |
| 392 | 161.7 2025-04-25 11:36:23 | |
| 176 | 161.6 2025-04-25 11:42:08 | |
| 229 | 161.6 2025-04-25 11:42:08 | |
| 147 | 161.6 2025-04-25 11:45:56 | |
| 395 | 162 2025-04-25 12:08:51 | |
| 225 | 161.9 2025-04-25 12:08:53 | |
| 178 | 161.9 2025-04-25 12:08:53 | |
| 402 | 161.8 2025-04-25 12:15:10 | |
| 401 | 162.3 2025-04-25 12:17:26 | |
| 403 | 162.2 2025-04-25 12:17:29 | |
| 399 | 162.1 2025-04-25 12:17:31 | |
| 394 | 162.1 2025-04-25 12:17:48 | |
| 400 | 162 2025-04-25 12:17:53 | |
| 392 | 161.9 2025-04-25 12:18:58 | |
| 387 | 161.8 2025-04-25 12:20:01 | |
| 1 | 161.7 2025-04-25 12:20:12 | |
| 389 | 161.7 2025-04-25 12:20:12 |
| Volume | Price | Time - GMT |
|---|---|---|
| 150 | 161.7 2025-04-25 12:32:31 | |
| 63 | 161.7 2025-04-25 12:32:36 | |
| 188 | 161.7 2025-04-25 12:32:36 | |
| 403 | 161.6 2025-04-25 12:34:03 | |
| 105 | 161.5 2025-04-25 12:34:04 | |
| 284 | 161.5 2025-04-25 12:34:04 | |
| 350 | 161.6 2025-04-25 12:37:40 | |
| 55 | 161.6 2025-04-25 12:37:40 | |
| 262 | 161.6 2025-04-25 12:39:43 | |
| 406 | 161.5 2025-04-25 12:44:40 | |
| 389 | 161.4 2025-04-25 12:49:14 | |
| 313 | 161.4 2025-04-25 13:00:25 | |
| 83 | 161.4 2025-04-25 13:00:42 | |
| 213 | 161.3 2025-04-25 13:00:43 | |
| 131 | 161.5 2025-04-25 13:02:46 | |
| 223 | 161.5 2025-04-25 13:02:46 | |
| 20 | 161.4 2025-04-25 13:19:37 | |
| 109 | 161.4 2025-04-25 13:21:47 | |
| 226 | 161.4 2025-04-25 13:21:57 | |
| 392 | 161.5 2025-04-25 13:25:18 | |
| 395 | ||
| 161.5 2025-04-25 13:58:25 | ||
| 389 | 161.5 2025-04-25 14:00:58 | |
| 390 | 161.4 2025-04-25 14:00:58 | |
| 357 | 161.3 2025-04-25 14:01:02 | |
| 85 | 161.2 2025-04-25 14:05:31 | |
| 233 | 161.2 2025-04-25 14:11:06 | |
| 156 | 161.2 2025-04-25 14:11:06 | |
| 156 | 161.2 2025-04-25 14:11:06 | |
| 915 | 161.2 2025-04-25 14:11:06 | |
| 1000 | 161.2 2025-04-25 14:11:06 | |
| 407 | 161.3 2025-04-25 14:13:12 | |
| 337 | 161.2 2025-04-25 14:23:03 | |
| 565 | 161.2 2025-04-25 14:23:03 | |
| 663 | 161.2 2025-04-25 14:23:03 | |
| 68 | 161.2 2025-04-25 14:23:03 | |
| 435 | 161.2 2025-04-25 14:23:03 | |
| 844 | 161.2 2025-04-25 14:23:03 | |
| 337 | 161.2 2025-04-25 14:23:03 | |
| 1014 | 161 2025-04-25 14:23:04 | |
| 986 | 161 2025-04-25 14:23:04 | |
| 379 | 161 2025-04-25 14:23:04 | |
| 1000 | 161 2025-04-25 14:23:04 | |
| 408 | 161.1 2025-04-25 14:23:04 | |
| 1000 | 161 2025-04-25 14:23:04 | |
| 1000 | 161 2025-04-25 14:23:04 | |
| 406 | 160.9 2025-04-25 14:23:05 | |
| 366 | 161.3 2025-04-25 14:29:24 | |
| 305 | 161.3 2025-04-25 14:30:09 | |
| 32 | 161.2 2025-04-25 14:30:18 | |
| 319 | 161.2 2025-04-25 14:30:18 | |
| 43 | 161.2 2025-04-25 14:32:28 | |
| 408 | 161.5 2025-04-25 14:58:57 | |
| 393 | 161.5 2025-04-25 15:00:43 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3