Transaction in Own Shares • Apr 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of April 25, 2025, Novonesis has purchased an accumulated 839,000 shares with a transaction value of DKK 338.5 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
| Number of shares |
Average purchase price, DKK |
Transaction value, DKK |
|
|---|---|---|---|
| Accumulated, last announcement | 816,000 | 329,065,907 | |
| 21 April 2025 | |||
| 22 April 2025 | 5,000 | 405.13 | 2,025,656 |
| 23 April 2025 | 5,000 | 410.34 | 2,051,713 |
| 24 April 2025 | 5,000 | 414.50 | 2,072,518 |
| 25 April 2025 | 8,000 | 413.60 | 3,308,827 |
| Accumulated under the program | 839,000 | 338,524,621 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 1,417 B shares in the period from April 21, 2025, to April 25, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,355,949 treasury shares, corresponding to 0.5 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
Company announcement no. 20
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
| 22-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
|---|---|---|---|
| XCSE | 5,000 | 405.13 | 2,025,656 |
| Total | 5,000 | 2,025,656 | |
| 23-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
| XCSE | 5,000 | 410.34 | 2,051,713 |
| Total | 5,000 | 2,051,713 | |
| 24-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
| XCSE | 5,000 | 414.50 | 2,072,518 |
| Total | 5,000 | 2,072,518 |
| 25-04-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
|---|---|---|---|
| XCSE | 8,000 | 413.60 | 3,308,827 |
| Total | 8,000 | 3,308,827 |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 38 | 412.5 | XCSE | 20250422 9:00:48.928000 | 22-04-2025 |
| 36 | 407.9 | XCSE | 20250422 9:02:05.238000 | 22-04-2025 |
| 38 | 408.2 | XCSE | 20250422 9:04:26.444000 | 22-04-2025 |
| 36 | 408 | XCSE | 20250422 9:08:57.557000 | 22-04-2025 |
| 56 | 410.3 | XCSE | 20250422 9:15:00.470000 | 22-04-2025 |
| 75 | 408.6 | XCSE | 20250422 9:19:28.996000 | 22-04-2025 |
| 9 | 408.4 | XCSE | 20250422 9:22:13.478000 | 22-04-2025 |
| 37 | 408.6 | XCSE | 20250422 9:24:44.930000 | 22-04-2025 |
| 36 | 409.4 | XCSE | 20250422 9:28:32.649000 | 22-04-2025 |
| 39 | 407 | XCSE | 20250422 9:33:01.003000 | 22-04-2025 |
| 38 | 407.4 | XCSE | 20250422 9:34:00.806000 | 22-04-2025 |
| 71 | 406.7 | XCSE | 20250422 9:44:09.535000 | 22-04-2025 |
| 36 | 406.7 | XCSE | 20250422 9:44:49.129000 | 22-04-2025 |
| 72 | 405.5 | XCSE | 20250422 10:01:23.194000 | 22-04-2025 |
| 71 | 405.7 | XCSE | 20250422 10:07:01.706000 | 22-04-2025 |
| 36 | 405.2 | XCSE | 20250422 10:14:18.645000 | 22-04-2025 |
| 36 | 405.1 | XCSE | 20250422 10:15:29.129000 | 22-04-2025 |
| 39 | 405.4 | XCSE | 20250422 10:20:29.330000 | 22-04-2025 |
| 39 | 405.8 | XCSE | 20250422 10:26:55.508000 | 22-04-2025 |
| 38 | 405.5 | XCSE | 20250422 10:31:24.405000 | 22-04-2025 |
| 37 | 406 | XCSE | 20250422 10:44:35.524000 | 22-04-2025 |
| 39 | 405.9 | XCSE | 20250422 10:45:23.628000 | 22-04-2025 |
| 74 | 406.3 | XCSE | 20250422 10:53:28.047000 | 22-04-2025 |
| 75 | 406.1 | XCSE | 20250422 11:02:57.173000 | 22-04-2025 |
| 38 | 405.6 | XCSE | 20250422 11:09:11.895000 | 22-04-2025 |
| 71 | 405.7 | XCSE | 20250422 11:22:10.223000 | 22-04-2025 |
| 37 | 406.2 | XCSE | 20250422 11:30:04.807000 | 22-04-2025 |
| 72 | 406.2 | XCSE | 20250422 11:41:27.473000 | 22-04-2025 |
| 74 | 406.4 | XCSE | 20250422 11:58:52.508000 | 22-04-2025 |
| 37 | 406.4 | XCSE | 20250422 11:58:52.508000 | 22-04-2025 |
| 36 | 406.1 | XCSE | 20250422 12:15:28.646000 | 22-04-2025 |
| 3 | 406.1 | XCSE | 20250422 12:15:28.646000 | 22-04-2025 |
| 76 | 405.7 | XCSE | 20250422 12:18:44.113000 | 22-04-2025 |
|---|---|---|---|---|
| 36 | 405.7 | XCSE | 20250422 12:28:02.951000 | 22-04-2025 |
| 41 | 405.5 | XCSE | 20250422 12:42:36.770000 | 22-04-2025 |
| 30 | 405.5 | XCSE | 20250422 12:42:36.770000 | 22-04-2025 |
| 72 | 405.7 | XCSE | 20250422 12:46:47.725000 | 22-04-2025 |
| 71 | 405 | XCSE | 20250422 13:05:46.662000 | 22-04-2025 |
| 38 | 404.8 | XCSE | 20250422 13:05:46.680000 | 22-04-2025 |
| 36 | 404.8 | XCSE | 20250422 13:08:05.656000 | 22-04-2025 |
| 38 | 404.9 | XCSE | 20250422 13:12:48.551000 | 22-04-2025 |
| 36 | 405 | XCSE | 20250422 13:14:51.380000 | 22-04-2025 |
| 37 | 406.6 | XCSE | 20250422 13:46:55.471000 | 22-04-2025 |
| 10 | 406.2 | XCSE | 20250422 13:46:56.005000 | 22-04-2025 |
| 75 | 405.6 | XCSE | 20250422 13:52:12.978000 | 22-04-2025 |
| 9 | 405.2 | XCSE | 20250422 14:00:00.648000 | 22-04-2025 |
| 62 | 405.2 | XCSE | 20250422 14:00:00.648000 | 22-04-2025 |
| 37 | 405.7 | XCSE | 20250422 14:13:08.614000 | 22-04-2025 |
| 38 | 405.6 | XCSE | 20250422 14:13:08.951000 | 22-04-2025 |
| 37 | 404.8 | XCSE | 20250422 14:15:46.070000 | 22-04-2025 |
| 72 | 405.3 | XCSE | 20250422 14:31:34.379000 | 22-04-2025 |
| 36 | 404.9 | XCSE | 20250422 14:34:45.397000 | 22-04-2025 |
| 37 | 404.2 | XCSE | 20250422 14:44:34.092000 | 22-04-2025 |
| 39 | 404.7 | XCSE | 20250422 14:52:08.198000 | 22-04-2025 |
| 36 | 404.3 | XCSE | 20250422 14:55:04.730000 | 22-04-2025 |
| 153 | 403.4 | XCSE | 20250422 15:09:57.483000 | 22-04-2025 |
| 36 | 403.2 | XCSE | 20250422 15:16:43.362000 | 22-04-2025 |
| 38 | 402.9 | XCSE | 20250422 15:17:49.185000 | 22-04-2025 |
| 75 | 404 | XCSE | 20250422 15:27:29.136000 | 22-04-2025 |
| 39 | 403.4 | XCSE | 20250422 15:28:31.319000 | 22-04-2025 |
| 36 | 403.3 | XCSE | 20250422 15:29:33.258000 | 22-04-2025 |
| 39 | 403.7 | XCSE | 20250422 15:33:15.899000 | 22-04-2025 |
| 110 | 403.9 | XCSE | 20250422 15:38:49.214000 | 22-04-2025 |
| 71 | 404.3 | XCSE | 20250422 15:45:23.893000 | 22-04-2025 |
| 72 | 404.6 | XCSE | 20250422 15:51:09.972000 | 22-04-2025 |
| 36 | 404.6 | XCSE | 20250422 15:52:56.019000 | 22-04-2025 |
| 36 | 404.7 | XCSE | 20250422 15:53:33.109000 | 22-04-2025 |
| 2 | 404.1 | XCSE | 20250422 15:57:18.957000 | 22-04-2025 |
| 34 | 404.1 | XCSE | 20250422 15:57:18.957000 | 22-04-2025 |
| 76 | 404.3 | XCSE | 20250422 15:58:57.835000 | 22-04-2025 |
| 111 | 404 | XCSE | 20250422 16:01:04.328000 | 22-04-2025 |
| 37 | 403.9 | XCSE | 20250422 16:01:05.377000 | 22-04-2025 |
| 37 | 403.8 | XCSE | 20250422 16:02:29.218000 | 22-04-2025 |
| 13 | 404.3 | XCSE | 20250422 16:03:52.535000 | 22-04-2025 |
| 110 | 404.8 | XCSE | 20250422 16:04:08.498000 | 22-04-2025 |
| 112 | 405.1 | XCSE | 20250422 16:07:25.456000 | 22-04-2025 |
| 37 | 405.1 | XCSE | 20250422 16:07:25.456000 | 22-04-2025 |
| 77 | 405.2 | XCSE | 20250422 16:08:28.520000 | 22-04-2025 |
| 76 | 404.8 | XCSE | 20250422 16:11:29.213000 | 22-04-2025 |
| 38 | 404.8 | XCSE | 20250422 16:11:29.213000 | 22-04-2025 |
| 142 | 404.2 | XCSE | 20250422 16:14:49.402000 | 22-04-2025 |
| 39 | 404.1 | XCSE | 20250422 16:15:04.773000 | 22-04-2025 |
| 73 | 403.9 | XCSE | 20250422 16:18:39.749000 | 22-04-2025 |
| 36 | 403.9 | XCSE | 20250422 16:18:39.749000 | 22-04-2025 |
| 39 | 403.7 | XCSE | 20250422 16:19:32.167000 | 22-04-2025 |
| 36 | 403.1 | XCSE | 20250422 16:21:08.037000 | 22-04-2025 |
| 26 | 402.9 | XCSE | 20250422 16:22:25.390000 | 22-04-2025 |
| 12 | 402.9 | XCSE | 20250422 16:22:25.390000 | 22-04-2025 |
| 38 | 402.9 | XCSE | 20250422 16:22:25.390000 | 22-04-2025 |
|---|---|---|---|---|
| 37 | 402.9 | XCSE | 20250422 16:23:21.007000 | 22-04-2025 |
| 37 | 403.1 | XCSE | 20250422 16:25:20.639000 | 22-04-2025 |
| 36 | 403 | XCSE | 20250422 16:25:32.551000 | 22-04-2025 |
| 39 | 402.9 | XCSE | 20250422 16:27:19.807000 | 22-04-2025 |
| 38 | 403 | XCSE | 20250422 16:28:54.770000 | 22-04-2025 |
| 38 | 403 | XCSE | 20250422 16:29:09.318000 | 22-04-2025 |
| 37 | 402.7 | XCSE | 20250422 16:31:24.449000 | 22-04-2025 |
| 6 | 402.9 | XCSE | 20250422 16:32:29.890000 | 22-04-2025 |
| 31 | 402.9 | XCSE | 20250422 16:32:29.891000 | 22-04-2025 |
| 11 | 403 | XCSE | 20250422 16:34:45.994000 | 22-04-2025 |
| 26 | 403 | XCSE | 20250422 16:34:45.994000 | 22-04-2025 |
| 37 | 402.9 | XCSE | 20250422 16:35:13.447000 | 22-04-2025 |
| 36 | 403 | XCSE | 20250422 16:36:13.793000 | 22-04-2025 |
| 181 | 403.7 | XCSE | 20250422 16:39:52.940013 | 22-04-2025 |
| 37 | 408.4 | XCSE | 20250423 9:00:34.060000 | 23-04-2025 |
| 38 | 408.1 | XCSE | 20250423 9:03:09.830000 | 23-04-2025 |
| 36 | 408.8 | XCSE | 20250423 9:08:06.873000 | 23-04-2025 |
| 76 | 410.4 | XCSE | 20250423 9:15:54.279000 | 23-04-2025 |
| 37 | 409.9 | XCSE | 20250423 9:18:06.112000 | 23-04-2025 |
| 37 | 409.6 | XCSE | 20250423 9:18:57.325000 | 23-04-2025 |
| 39 | 408.8 | XCSE | 20250423 9:23:51.380000 | 23-04-2025 |
| 74 | 412 | XCSE | 20250423 9:32:44.191000 | 23-04-2025 |
| 74 | 413.1 | XCSE | 20250423 9:42:11.044000 | 23-04-2025 |
| 39 | 411.6 | XCSE | 20250423 9:46:08.052000 | 23-04-2025 |
| 37 | 411.9 | XCSE | 20250423 9:55:46.114000 | 23-04-2025 |
| 37 | 411 | XCSE | 20250423 10:01:11.049000 | 23-04-2025 |
| 37 | 411 | XCSE | 20250423 10:01:11.049000 | 23-04-2025 |
| 74 | 412.2 | XCSE | 20250423 10:15:18.379000 | 23-04-2025 |
| 45 | 411.6 | XCSE | 20250423 10:22:47.542000 | 23-04-2025 |
| 31 | 411.6 | XCSE | 20250423 10:22:47.542000 | 23-04-2025 |
| 38 | 410.5 | XCSE | 20250423 10:32:15.801000 | 23-04-2025 |
| 74 | 410.7 | XCSE | 20250423 10:40:40.240000 | 23-04-2025 |
| 38 | 410 | XCSE | 20250423 10:46:45.840000 | 23-04-2025 |
| 75 | 410.1 | XCSE | 20250423 10:57:44.414000 | 23-04-2025 |
| 37 | 410.3 | XCSE | 20250423 11:04:08.672000 | 23-04-2025 |
| 113 | 411.2 | XCSE | 20250423 11:20:48.036000 | 23-04-2025 |
| 36 | 410.8 | XCSE | 20250423 11:33:26.271000 | 23-04-2025 |
| 36 | 410.8 | XCSE | 20250423 11:33:26.271000 | 23-04-2025 |
| 36 | 412.2 | XCSE | 20250423 11:38:23.433000 | 23-04-2025 |
| 37 | 412.3 | XCSE | 20250423 11:39:43.424000 | 23-04-2025 |
| 37 | 411.7 | XCSE | 20250423 11:51:31.979000 | 23-04-2025 |
| 39 | 412.1 | XCSE | 20250423 11:56:06.116000 | 23-04-2025 |
| 76 | 411.7 | XCSE | 20250423 12:11:14.723000 | 23-04-2025 |
| 71 | 411.7 | XCSE | 20250423 12:25:08.619000 | 23-04-2025 |
| 71 | 411.9 | XCSE | 20250423 12:36:45.645000 | 23-04-2025 |
| 36 | 412.5 | XCSE | 20250423 12:51:07.529000 | 23-04-2025 |
| 36 | 412.9 | XCSE | 20250423 13:00:11.824000 | 23-04-2025 |
| 108 | 412.5 | XCSE | 20250423 13:07:40.552000 | 23-04-2025 |
| 38 | 412.3 | XCSE | 20250423 13:08:00.040000 | 23-04-2025 |
| 37 | 411.9 | XCSE | 20250423 13:16:50.975000 | 23-04-2025 |
| 36 | 412.1 | XCSE | 20250423 13:29:04.026000 | 23-04-2025 |
| 37 | 411.6 | XCSE | 20250423 13:40:12.796000 | 23-04-2025 |
| 107 | 410.5 | XCSE | 20250423 14:07:26.171000 | 23-04-2025 |
| 37 | 410.1 | XCSE | 20250423 14:08:56.676000 | 23-04-2025 |
| 38 | 410.1 | XCSE | 20250423 14:13:58.764000 | 23-04-2025 |
| 36 | 409.7 | XCSE | 20250423 14:24:12.503000 | 23-04-2025 |
|---|---|---|---|---|
| 74 | 408.8 | XCSE | 20250423 14:38:05.292000 | 23-04-2025 |
| 113 | 409.6 | XCSE | 20250423 15:01:28.325000 | 23-04-2025 |
| 38 | 408.7 | XCSE | 20250423 15:09:45.585000 | 23-04-2025 |
| 36 | 408.3 | XCSE | 20250423 15:11:06.742000 | 23-04-2025 |
| 75 | 408.9 | XCSE | 20250423 15:26:23.945000 | 23-04-2025 |
| 37 | 408.8 | XCSE | 20250423 15:27:21.618000 | 23-04-2025 |
| 71 | 408.4 | XCSE | 20250423 15:33:29.344000 | 23-04-2025 |
| 72 | 410.6 | XCSE | 20250423 15:37:43.684000 | 23-04-2025 |
| 39 | 410.2 | XCSE | 20250423 15:38:23.187000 | 23-04-2025 |
| 37 | 410.4 | XCSE | 20250423 15:38:37.567000 | 23-04-2025 |
| 38 | 410.5 | XCSE | 20250423 15:38:55.684000 | 23-04-2025 |
| 39 | 410.7 | XCSE | 20250423 15:39:32.950000 | 23-04-2025 |
| 36 | 410.6 | XCSE | 20250423 15:39:49.413000 | 23-04-2025 |
| 36 | 410.1 | XCSE | 20250423 15:42:04.750000 | 23-04-2025 |
| 38 | 409.6 | XCSE | 20250423 15:45:27.433000 | 23-04-2025 |
| 37 | 408.9 | XCSE | 20250423 15:50:18.878000 | 23-04-2025 |
| 38 | 408.1 | XCSE | 20250423 15:52:54.263000 | 23-04-2025 |
| 36 | 409.2 | XCSE | 20250423 15:57:02.080000 | 23-04-2025 |
| 71 | 409.5 | XCSE | 20250423 15:59:05.310000 | 23-04-2025 |
| 25 | 409.5 | XCSE | 20250423 15:59:43.201000 | 23-04-2025 |
| 12 | 409.5 | XCSE | 20250423 15:59:43.201000 | 23-04-2025 |
| 38 | 409.6 | XCSE | 20250423 16:00:04.894000 | 23-04-2025 |
| 38 | 409.8 | XCSE | 20250423 16:00:24.189000 | 23-04-2025 |
| 38 | 409.4 | XCSE | 20250423 16:00:31.292000 | 23-04-2025 |
| 37 | 409.7 | XCSE | 20250423 16:00:55.310000 | 23-04-2025 |
| 37 | 409.6 | XCSE | 20250423 16:01:12.386000 | 23-04-2025 |
| 38 | 409.5 | XCSE | 20250423 16:01:27.877000 | 23-04-2025 |
| 72 | 410.4 | XCSE | 20250423 16:04:07.308000 | 23-04-2025 |
| 73 | 410.2 | XCSE | 20250423 16:04:18.383000 | 23-04-2025 |
| 36 | 410.1 | XCSE | 20250423 16:04:37.419000 | 23-04-2025 |
| 37 | 410 | XCSE | 20250423 16:04:37.446000 | 23-04-2025 |
| 72 | 409.9 | XCSE | 20250423 16:05:09.150000 | 23-04-2025 |
| 74 | 409.8 | XCSE | 20250423 16:06:45.700000 | 23-04-2025 |
| 75 | 410.4 | XCSE | 20250423 16:07:40.468000 | 23-04-2025 |
| 75 | 410.1 | XCSE | 20250423 16:07:58.429000 | 23-04-2025 |
| 77 | 409.8 | XCSE | 20250423 16:10:02.111000 | 23-04-2025 |
| 37 | 409.6 | XCSE | 20250423 16:11:17.143000 | 23-04-2025 |
| 113 | 409.9 | XCSE | 20250423 16:13:51.140000 | 23-04-2025 |
| 38 | 409.3 | XCSE | 20250423 16:16:57.305000 | 23-04-2025 |
| 36 | 409.3 | XCSE | 20250423 16:16:57.305000 | 23-04-2025 |
| 36 | 409 | XCSE | 20250423 16:17:00.196000 | 23-04-2025 |
| 76 | 408.8 | XCSE | 20250423 16:18:15.285000 | 23-04-2025 |
| 16 | 408.9 | XCSE | 20250423 16:19:10.117000 | 23-04-2025 |
| 75 | 409 | XCSE | 20250423 16:20:19.568000 | 23-04-2025 |
| 72 | 409.1 | XCSE | 20250423 16:23:15.685000 | 23-04-2025 |
| 36 | 409.3 | XCSE | 20250423 16:24:01.117000 | 23-04-2025 |
| 38 | 409 | XCSE | 20250423 16:24:45.512000 | 23-04-2025 |
| 37 | 409.7 | XCSE | 20250423 16:27:44.036000 | 23-04-2025 |
| 36 | 409.5 | XCSE | 20250423 16:28:02.542000 | 23-04-2025 |
| 36 | 409.3 | XCSE | 20250423 16:31:51.272000 | 23-04-2025 |
| 36 | 409.3 | XCSE | 20250423 16:31:51.272000 | 23-04-2025 |
| 39 | 409.3 | XCSE | 20250423 16:31:51.273000 | 23-04-2025 |
| 36 | 409.1 | XCSE | 20250423 16:33:41.650000 | 23-04-2025 |
| 124 | 409.7 | XCSE | 20250423 16:36:43.663441 | 23-04-2025 |
| 160 | 409.7 | XCSE | 20250423 16:36:43.663462 | 23-04-2025 |
| 37 | 409.5 | XCSE | 20250424 9:00:09.551000 | 24-04-2025 |
|---|---|---|---|---|
| 57 | 412.7 | XCSE | 20250424 9:08:17.853000 | 24-04-2025 |
| 20 | 412.7 | XCSE | 20250424 9:08:17.853000 | 24-04-2025 |
| 36 | 411.7 | XCSE | 20250424 9:08:53.540000 | 24-04-2025 |
| 37 | 412.5 | XCSE | 20250424 9:15:19.411000 | 24-04-2025 |
| 38 | 412.5 | XCSE | 20250424 9:20:05.549000 | 24-04-2025 |
| 37 | 412.6 | XCSE | 20250424 9:22:21.846000 | 24-04-2025 |
| 38 | 412.6 | XCSE | 20250424 9:23:58.815000 | 24-04-2025 |
| 37 | 412.4 | XCSE | 20250424 9:30:00.011000 | 24-04-2025 |
| 37 | 411.5 | XCSE | 20250424 9:32:56.772000 | 24-04-2025 |
| 36 | 411.9 | XCSE | 20250424 9:42:13.886000 | 24-04-2025 |
| 35 | 411.9 | XCSE | 20250424 9:42:13.886000 | 24-04-2025 |
| 71 | 411.6 | XCSE | 20250424 9:52:14.436000 | 24-04-2025 |
| 36 | 411.8 | XCSE | 20250424 9:57:46.620000 | 24-04-2025 |
| 6 | 411.6 | XCSE | 20250424 10:16:29.485000 | 24-04-2025 |
| 113 | 411.5 | XCSE | 20250424 10:17:21.809000 | 24-04-2025 |
| 39 | 410.9 | XCSE | 20250424 10:18:12.593000 | 24-04-2025 |
| 36 | 411.3 | XCSE | 20250424 10:26:14.068000 | 24-04-2025 |
| 39 | 412 | XCSE | 20250424 10:40:11.556000 | 24-04-2025 |
| 71 | 412.3 | XCSE | 20250424 10:46:09.092000 | 24-04-2025 |
| 73 | 413.3 | XCSE | 20250424 10:55:54.110000 | 24-04-2025 |
| 75 | 413.5 | XCSE | 20250424 11:05:38.951000 | 24-04-2025 |
| 36 | 413.5 | XCSE | 20250424 11:05:39.994000 | 24-04-2025 |
| 36 | 413 | XCSE | 20250424 11:15:13.964000 | 24-04-2025 |
| 20 | 413 | XCSE | 20250424 11:18:22.359000 | 24-04-2025 |
| 16 | 413 | XCSE | 20250424 11:18:22.359000 | 24-04-2025 |
| 37 | 413 | XCSE | 20250424 11:28:11.469000 | 24-04-2025 |
| 76 | 413.4 | XCSE | 20250424 11:46:04.204000 | 24-04-2025 |
| 29 | 413.7 | XCSE | 20250424 11:59:07.505000 | 24-04-2025 |
| 108 | 414.1 | XCSE | 20250424 12:04:45.060000 | 24-04-2025 |
| 37 | 413.9 | XCSE | 20250424 12:06:59.119000 | 24-04-2025 |
| 77 | 415.4 | XCSE | 20250424 12:24:31.301000 | 24-04-2025 |
| 111 | 415.6 | XCSE | 20250424 12:32:07.721000 | 24-04-2025 |
| 36 | 415.5 | XCSE | 20250424 12:34:35.830000 | 24-04-2025 |
| 22 | 415.5 | XCSE | 20250424 12:48:05.834000 | 24-04-2025 |
| 16 | 415.5 | XCSE | 20250424 12:48:05.834000 | 24-04-2025 |
| 38 | 415.5 | XCSE | 20250424 12:51:36.598000 | 24-04-2025 |
| 71 | 416.1 | XCSE | 20250424 13:01:32.609000 | 24-04-2025 |
| 107 | 416.9 | XCSE | 20250424 13:18:36.825000 | 24-04-2025 |
| 37 | 416.3 | XCSE | 20250424 13:28:22.890000 | 24-04-2025 |
| 37 | 416.3 | XCSE | 20250424 13:32:59.102000 | 24-04-2025 |
| 37 | 416.6 | XCSE | 20250424 13:39:11.442000 | 24-04-2025 |
| 36 | 416.3 | XCSE | 20250424 13:40:11.578000 | 24-04-2025 |
| 36 | 417.1 | XCSE | 20250424 13:53:11.182000 | 24-04-2025 |
| 77 | 417.1 | XCSE | 20250424 14:07:10.623000 | 24-04-2025 |
| 37 | 417.6 | XCSE | 20250424 14:19:52.787000 | 24-04-2025 |
| 36 | 417.6 | XCSE | 20250424 14:19:52.787000 | 24-04-2025 |
| 38 | 416.8 | XCSE | 20250424 14:22:56.149000 | 24-04-2025 |
| 36 | 415.6 | XCSE | 20250424 14:26:27.125000 | 24-04-2025 |
| 111 | 415.7 | XCSE | 20250424 14:38:37.116000 | 24-04-2025 |
| 36 | 415.4 | XCSE | 20250424 14:39:58.352000 | 24-04-2025 |
| 36 | 415.8 | XCSE | 20250424 14:52:05.831000 | 24-04-2025 |
| 39 | 415.9 | XCSE | 20250424 14:52:40.117000 | 24-04-2025 |
| 38 | 415.2 | XCSE | 20250424 15:04:53.252000 | 24-04-2025 |
| 38 | 414.6 | XCSE | 20250424 15:09:50.488000 | 24-04-2025 |
| 36 | 414.1 | XCSE | 20250424 15:14:43.107000 | 24-04-2025 |
| 75 | 414.1 | XCSE | 20250424 15:22:57.652000 | 24-04-2025 |
|---|---|---|---|---|
| 37 | 413.7 | XCSE | 20250424 15:25:05.406000 | 24-04-2025 |
| 36 | 413.5 | XCSE | 20250424 15:34:03.405000 | 24-04-2025 |
| 36 | 413.2 | XCSE | 20250424 15:35:28.504000 | 24-04-2025 |
| 72 | 413.1 | XCSE | 20250424 15:42:01.472000 | 24-04-2025 |
| 76 | 413.8 | XCSE | 20250424 15:56:39.107000 | 24-04-2025 |
| 73 | 414.2 | XCSE | 20250424 16:00:43.131000 | 24-04-2025 |
| 71 | 414.2 | XCSE | 20250424 16:01:57.036000 | 24-04-2025 |
| 10 | 414.5 | XCSE | 20250424 16:04:05.944000 | 24-04-2025 |
| 98 | 414.5 | XCSE | 20250424 16:04:05.944000 | 24-04-2025 |
| 57 | 414.7 | XCSE | 20250424 16:06:58.976000 | 24-04-2025 |
| 10 | 414.7 | XCSE | 20250424 16:06:58.976000 | 24-04-2025 |
| 112 | 414.5 | XCSE | 20250424 16:07:28.587000 | 24-04-2025 |
| 109 | 414.7 | XCSE | 20250424 16:08:48.900000 | 24-04-2025 |
| 75 | 414.8 | XCSE | 20250424 16:10:56.127000 | 24-04-2025 |
| 38 | 414.8 | XCSE | 20250424 16:10:56.127000 | 24-04-2025 |
| 37 | 414.8 | XCSE | 20250424 16:10:56.127000 | 24-04-2025 |
| 114 | 414.9 | XCSE | 20250424 16:13:44.760000 | 24-04-2025 |
| 38 | 414.9 | XCSE | 20250424 16:13:44.760000 | 24-04-2025 |
| 148 | 414.7 | XCSE | 20250424 16:15:08.476000 | 24-04-2025 |
| 32 | 414.8 | XCSE | 20250424 16:17:07.580000 | 24-04-2025 |
| 17 | 414.8 | XCSE | 20250424 16:17:07.580000 | 24-04-2025 |
| 75 | 414.9 | XCSE | 20250424 16:18:10.258000 | 24-04-2025 |
| 109 | 415.2 | XCSE | 20250424 16:20:40.123000 | 24-04-2025 |
| 38 | 415 | XCSE | 20250424 16:21:01.775000 | 24-04-2025 |
| 38 | 414.9 | XCSE | 20250424 16:21:05.708000 | 24-04-2025 |
| 79 | 414.6 | XCSE | 20250424 16:24:05.174000 | 24-04-2025 |
| 113 | 414.8 | XCSE | 20250424 16:25:51.727000 | 24-04-2025 |
| 20 | 415 | XCSE | 20250424 16:28:59.645000 | 24-04-2025 |
| 76 | 414.9 | XCSE | 20250424 16:29:05.328000 | 24-04-2025 |
| 37 | 414.8 | XCSE | 20250424 16:29:06.358000 | 24-04-2025 |
| 36 | 414.8 | XCSE | 20250424 16:29:18.202000 | 24-04-2025 |
| 27 | 414.7 | XCSE | 20250424 16:29:58.597000 | 24-04-2025 |
| 265 | 415.4 | XCSE | 20250424 16:31:36.830043 | 24-04-2025 |
| 98 | 415.4 | XCSE | 20250424 16:31:36.830062 | 24-04-2025 |
| 35 | 413.6 | XCSE | 20250425 9:00:03.763000 | 25-04-2025 |
| 38 | 412.7 | XCSE | 20250425 9:01:26.225000 | 25-04-2025 |
| 72 | 415.2 | XCSE | 20250425 9:05:23.604000 | 25-04-2025 |
| 71 | 415.4 | XCSE | 20250425 9:09:31.458000 | 25-04-2025 |
| 74 | 414.3 | XCSE | 20250425 9:12:06.795000 | 25-04-2025 |
| 38 | 413.6 | XCSE | 20250425 9:13:43.518000 | 25-04-2025 |
| 36 | 413.1 | XCSE | 20250425 9:13:58.147000 | 25-04-2025 |
| 38 | 412.4 | XCSE | 20250425 9:16:45.815000 | 25-04-2025 |
| 77 | 412.1 | XCSE | 20250425 9:23:00.150000 | 25-04-2025 |
| 38 | 411.7 | XCSE | 20250425 9:25:38.532000 | 25-04-2025 |
| 37 | 411.7 | XCSE | 20250425 9:25:38.532000 | 25-04-2025 |
| 39 | 411.8 | XCSE | 20250425 9:26:28.709000 | 25-04-2025 |
| 38 | 411.4 | XCSE | 20250425 9:27:53.304000 | 25-04-2025 |
| 71 | 411.9 | XCSE | 20250425 9:36:34.843000 | 25-04-2025 |
| 37 | 411.8 | XCSE | 20250425 9:37:45.628000 | 25-04-2025 |
| 114 | 411.7 | XCSE | 20250425 9:48:31.849000 | 25-04-2025 |
| 100 | 412.7 | XCSE | 20250425 10:00:05.258000 | 25-04-2025 |
| 8 | 412.7 | XCSE | 20250425 10:00:05.258000 | 25-04-2025 |
| 114 | 412.6 | XCSE | 20250425 10:08:25.583000 | 25-04-2025 |
| 72 | 412.4 | XCSE | 20250425 10:17:47.086000 | 25-04-2025 |
| 74 | 412.5 | XCSE | 20250425 10:20:22.462000 | 25-04-2025 |
| 74 | 412.8 | XCSE | 20250425 10:33:01.142000 | 25-04-2025 |
|---|---|---|---|---|
| 36 | 412.8 | XCSE | 20250425 10:33:01.142000 | 25-04-2025 |
| 75 | 412.9 | XCSE | 20250425 10:44:17.025000 | 25-04-2025 |
| 75 | 413.2 | XCSE | 20250425 10:54:21.616000 | 25-04-2025 |
| 143 | 412.7 | XCSE | 20250425 11:09:06.829000 | 25-04-2025 |
| 37 | 412.5 | XCSE | 20250425 11:16:54.572000 | 25-04-2025 |
| 11 | 413 | XCSE | 20250425 11:34:37.120000 | 25-04-2025 |
| 73 | 413 | XCSE | 20250425 11:34:37.120000 | 25-04-2025 |
| 77 | 412.9 | XCSE | 20250425 11:35:29.144000 | 25-04-2025 |
| 5 | 412.8 | XCSE | 20250425 11:42:00.982000 | 25-04-2025 |
| 31 | 412.8 | XCSE | 20250425 11:42:00.982000 | 25-04-2025 |
| 72 | 413.4 | XCSE | 20250425 11:47:30.156000 | 25-04-2025 |
| 77 | 413.6 | XCSE | 20250425 11:56:38.110000 | 25-04-2025 |
| 111 | 414 | XCSE | 20250425 12:08:35.685000 | 25-04-2025 |
| 73 | 413.7 | XCSE | 20250425 12:20:13.029000 | 25-04-2025 |
| 38 | 413.5 | XCSE | 20250425 12:20:24.271000 | 25-04-2025 |
| 77 | 413.7 | XCSE | 20250425 12:32:26.701000 | 25-04-2025 |
| 74 | 413.6 | XCSE | 20250425 12:37:09.954000 | 25-04-2025 |
| 37 | 413.6 | XCSE | 20250425 12:37:09.954000 | 25-04-2025 |
| 38 | 413.5 | XCSE | 20250425 12:44:20.079000 | 25-04-2025 |
| 37 | 413.5 | XCSE | 20250425 12:44:20.079000 | 25-04-2025 |
| 3 | 413.4 | XCSE | 20250425 12:57:41.761000 | 25-04-2025 |
| 115 | 413.6 | XCSE | 20250425 13:02:10.680000 | 25-04-2025 |
| 147 | 414 | XCSE | 20250425 13:14:34.554000 | 25-04-2025 |
| 108 | 413.9 | XCSE | 20250425 13:24:04.869000 | 25-04-2025 |
| 77 | 413.5 | XCSE | 20250425 13:32:20.772000 | 25-04-2025 |
| 22 | 414 | XCSE | 20250425 13:53:23.079000 | 25-04-2025 |
| 36 | 414.3 | XCSE | 20250425 13:56:57.345000 | 25-04-2025 |
| 115 | 414.4 | XCSE | 20250425 14:04:22.245000 | 25-04-2025 |
| 154 | 415 | XCSE | 20250425 14:22:42.911000 | 25-04-2025 |
| 38 | 414.7 | XCSE | 20250425 14:23:03.952000 | 25-04-2025 |
| 148 | 414.9 | XCSE | 20250425 14:39:05.926000 | 25-04-2025 |
| 37 | 414.3 | XCSE | 20250425 14:43:06.186000 | 25-04-2025 |
| 38 | 414 | XCSE | 20250425 14:44:50.591000 | 25-04-2025 |
| 75 | 414.4 | XCSE | 20250425 14:57:11.963000 | 25-04-2025 |
| 38 | 414.4 | XCSE | 20250425 14:57:11.963000 | 25-04-2025 |
| 75 | 414.6 | XCSE | 20250425 15:02:16.688000 | 25-04-2025 |
| 37 | 414.5 | XCSE | 20250425 15:04:25.357000 | 25-04-2025 |
| 37 | 415 | XCSE | 20250425 15:05:16.687000 | 25-04-2025 |
| 72 | 415.1 | XCSE | 20250425 15:07:51.208000 | 25-04-2025 |
| 73 | 414.6 | XCSE | 20250425 15:15:36.247000 | 25-04-2025 |
| 112 | 414.8 | XCSE | 20250425 15:30:43.494000 | 25-04-2025 |
| 114 | 414.7 | XCSE | 20250425 15:31:16.007000 | 25-04-2025 |
| 72 | 414.5 | XCSE | 20250425 15:34:26.177000 | 25-04-2025 |
| 72 | 414.2 | XCSE | 20250425 15:34:29.209000 | 25-04-2025 |
| 114 | 414.2 | XCSE | 20250425 15:36:13.455000 | 25-04-2025 |
| 107 | 414.2 | XCSE | 20250425 15:40:47.600000 | 25-04-2025 |
| 24 | 414 | XCSE | 20250425 15:40:53.706000 | 25-04-2025 |
| 88 | 414 | XCSE | 20250425 15:40:53.706000 | 25-04-2025 |
| 37 | 414 | XCSE | 20250425 15:40:53.706000 | 25-04-2025 |
| 112 | 414.1 | XCSE | 20250425 15:42:14.342000 | 25-04-2025 |
| 26 | 413.8 | XCSE | 20250425 15:43:36.163000 | 25-04-2025 |
| 46 | 413.8 | XCSE | 20250425 15:43:36.168000 | 25-04-2025 |
| 26 | 413.8 | XCSE | 20250425 15:43:36.168000 | 25-04-2025 |
| 72 | 413.7 | XCSE | 20250425 15:43:42.448000 | 25-04-2025 |
| 75 | 413.5 | XCSE | 20250425 15:44:35.196000 | 25-04-2025 |
| 71 | 413.4 | XCSE | 20250425 15:45:19.759000 | 25-04-2025 |
|---|---|---|---|---|
| 73 | 413.4 | XCSE | 20250425 15:46:27.018000 | 25-04-2025 |
| 75 | 413.3 | XCSE | 20250425 15:48:22.816000 | 25-04-2025 |
| 36 | 413.2 | XCSE | 20250425 15:49:12.561000 | 25-04-2025 |
| 38 | 413.1 | XCSE | 20250425 15:49:46.569000 | 25-04-2025 |
| 72 | 413.3 | XCSE | 20250425 15:51:36.161000 | 25-04-2025 |
| 72 | 413.2 | XCSE | 20250425 15:51:39.449000 | 25-04-2025 |
| 37 | 413 | XCSE | 20250425 15:51:39.813000 | 25-04-2025 |
| 75 | 413.2 | XCSE | 20250425 15:55:14.808000 | 25-04-2025 |
| 37 | 413.2 | XCSE | 20250425 15:55:14.808000 | 25-04-2025 |
| 152 | 413.2 | XCSE | 20250425 15:55:14.833000 | 25-04-2025 |
| 27 | 413.5 | XCSE | 20250425 15:56:21.242000 | 25-04-2025 |
| 108 | 413.4 | XCSE | 20250425 15:56:57.376000 | 25-04-2025 |
| 73 | 413.3 | XCSE | 20250425 15:56:58.500000 | 25-04-2025 |
| 71 | 413.4 | XCSE | 20250425 16:00:03.006000 | 25-04-2025 |
| 71 | 413.3 | XCSE | 20250425 16:00:03.102000 | 25-04-2025 |
| 71 | 413.3 | XCSE | 20250425 16:00:56.162000 | 25-04-2025 |
| 72 | 413.2 | XCSE | 20250425 16:00:56.640000 | 25-04-2025 |
| 72 | 413.6 | XCSE | 20250425 16:03:01.563000 | 25-04-2025 |
| 35 | 413.6 | XCSE | 20250425 16:03:01.563000 | 25-04-2025 |
| 114 | 413.5 | XCSE | 20250425 16:03:02.120000 | 25-04-2025 |
| 38 | 413.5 | XCSE | 20250425 16:03:59.781000 | 25-04-2025 |
| 11 | 413.4 | XCSE | 20250425 16:06:01.266000 | 25-04-2025 |
| 64 | 413.4 | XCSE | 20250425 16:06:01.266000 | 25-04-2025 |
| 108 | 413.7 | XCSE | 20250425 16:07:26.197000 | 25-04-2025 |
| 36 | 413.6 | XCSE | 20250425 16:07:28.760000 | 25-04-2025 |
| 71 | 413.3 | XCSE | 20250425 16:08:56.151000 | 25-04-2025 |
| 38 | 413.3 | XCSE | 20250425 16:09:27.223000 | 25-04-2025 |
| 36 | 413.2 | XCSE | 20250425 16:09:27.251000 | 25-04-2025 |
| 73 | 413.1 | XCSE | 20250425 16:12:08.824000 | 25-04-2025 |
| 36 | 413.1 | XCSE | 20250425 16:12:08.824000 | 25-04-2025 |
| 37 | 413.1 | XCSE | 20250425 16:12:08.824000 | 25-04-2025 |
| 6 | 413.1 | XCSE | 20250425 16:12:46.164000 | 25-04-2025 |
| 32 | 413.1 | XCSE | 20250425 16:12:46.164000 | 25-04-2025 |
| 43 | 413 | XCSE | 20250425 16:15:06.700974 | 25-04-2025 |
| 885 | 413 | XCSE | 20250425 16:15:06.700993 | 25-04-2025 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.