Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Apr 28, 2025

3387_pos_2025-04-28_ab5d105a-ff4c-403d-9274-a305f76bb99d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 17/2025

  1. april 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 17

Sydbank offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 563.000 233.809.120,00
21. april 2025 (helligdag) - - -
22. april 2025 18.000 404,00 7.272.000,00
23. april 2025 16.000 414,74 6.635.840,00
24. april 2025 15.000 413,21 6.198.150,00
25. april 2025 15.000 416,52 6.247.800,00
I alt uge 17 64.000 26.353.790,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 627.000 260.162.910,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 4.011.289 aktier, svarende til 7,34% af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
44 406,4 XCSE 20250422 9:01:07.095000 17.881,60
45 406,2 XCSE 20250422 9:01:16.435000 18.279,00
46 406 XCSE 20250422 9:01:26.079000 18.676,00
45 405,6 XCSE 20250422 9:02:29.212000 18.252,00
15 405,4 XCSE 20250422 9:02:59.070000 6.081,00
30 405,4 XCSE 20250422 9:02:59.070000 12.162,00
24 406,2 XCSE 20250422 9:03:39.378000 9.748,80
24 406,2 XCSE 20250422 9:03:52.368000 9.748,80
46 405,8 XCSE 20250422 9:03:59.762000 18.666,80
48 406,6 XCSE 20250422 9:05:01.420000 19.516,80
46 406,4 XCSE 20250422 9:06:55.854000 18.694,40
48 406 XCSE 20250422 9:07:50.354000 19.488,00
40 405,6 XCSE 20250422 9:07:57.415000 16.224,00
6 405,6 XCSE 20250422 9:07:57.415000 2.433,60
33 406,2 XCSE 20250422 9:09:21.311000 13.404,60
38 406,2 XCSE 20250422 9:09:21.311000 15.435,60
46 405,8 XCSE 20250422 9:09:57.065000 18.666,80
45 405,6 XCSE 20250422 9:09:57.111000 18.252,00
223 406,2 XCSE 20250422 9:10:17.235000 90.582,60
46 405,6 XCSE 20250422 9:10:30.414000 18.657,60
46 405,2 XCSE 20250422 9:10:33.125000 18.639,20
45 405 XCSE 20250422 9:10:41.411000 18.225,00
23 404,2 XCSE 20250422 9:11:00.867000 9.296,60
23 404,2 XCSE 20250422 9:11:00.867000 9.296,60
24 403,4 XCSE 20250422 9:11:15.963000 9.681,60
24 403,4 XCSE 20250422 9:11:15.963000 9.681,60
9 403 XCSE 20250422 9:12:16.061000 3.627,00
39 403 XCSE 20250422 9:12:16.061000 15.717,00
23 403,6 XCSE 20250422 9:13:55.445000 9.282,80
23 403,4 XCSE 20250422 9:13:58.694000 9.278,20
24 403 XCSE 20250422 9:14:07.533000 9.672,00
24 402,8 XCSE 20250422 9:14:08.864000 9.667,20
46 402,8 XCSE 20250422 9:14:08.864000 18.528,80
24 402,6 XCSE 20250422 9:14:10.738000 9.662,40
24 402,4 XCSE 20250422 9:14:11.944000 9.657,60
25 403 XCSE 20250422 9:14:54.416000 10.075,00
21 402,4 XCSE 20250422 9:15:14.013000 8.450,40
24 404,2 XCSE 20250422 9:18:42.382000 9.700,80
23 403,8 XCSE 20250422 9:18:54.041000 9.287,40
23 403,6 XCSE 20250422 9:19:05.053000 9.282,80
23 404,2 XCSE 20250422 9:21:28.101000 9.296,60
9 405 XCSE 20250422 9:22:24.600000 3.645,00
18 405 XCSE 20250422 9:22:24.615000 7.290,00
29 405 XCSE 20250422 9:22:24.615000 11.745,00
49 404,4 XCSE 20250422 9:22:35.885000 19.815,60
46 405 XCSE 20250422 9:23:54.666000 18.630,00
18 405,4 XCSE 20250422 9:25:00.379000 7.297,20
7 405,4 XCSE 20250422 9:25:00.379000 2.837,80
24 405,2 XCSE 20250422 9:25:34.319000 9.724,80
25 405,2
XCSE		 20250422 9:26:08.379000 10.130,00
24 405,2
XCSE		 20250422 9:26:40.580000 9.724,80
24 405,2
XCSE		 20250422 9:27:13.380000 9.724,80
24 405,2
XCSE		 20250422 9:27:46.074000 9.724,80
24 405,6
XCSE		 20250422 9:28:32.781000 9.734,40
24 405,6
XCSE		 20250422 9:28:48.183000 9.734,40
48 405,4
XCSE		 20250422 9:31:48.992000 19.459,20
49 405,4
XCSE		 20250422 9:31:49.018000 19.864,60
40 405,4
XCSE		 20250422 9:31:52.394000 16.216,00
8 405,4
XCSE		 20250422 9:32:09.087000 3.243,20
40 405,4
XCSE		 20250422 9:32:09.087000 16.216,00
24 405,4
XCSE		 20250422 9:32:09.087000 9.729,60
45 405,4
XCSE		 20250422 9:32:44.449000 18.243,00
22 405,4
XCSE		 20250422 9:32:44.449000 8.918,80
46 405
XCSE		 20250422 9:34:36.650000 18.630,00
47 404,8
XCSE		 20250422 9:34:48.125000 19.025,60
45 404,6
XCSE		 20250422 9:35:41.540000 18.207,00
47 404,4
XCSE		 20250422 9:36:24.923000 19.006,80
49 404,4
XCSE		 20250422 9:36:32.187000 19.815,60
45 404
XCSE		 20250422 9:36:55.586000 18.180,00
47 404,2
XCSE		 20250422 9:37:37.635000 18.997,40
27 403,8
XCSE		 20250422 9:37:51.075000 10.902,60
20 403,8
XCSE		 20250422 9:38:08.258000 8.076,00
27 403,8
XCSE		 20250422 9:38:08.258000 10.902,60
47 403,6
XCSE		 20250422 9:39:33.760000 18.969,20
6 402,8
XCSE		 20250422 9:40:00.338000 2.416,80
69 404
XCSE		 20250422 9:43:02.166000 27.876,00
45 403,8
XCSE		 20250422 9:43:54.635000 18.171,00
47 403,6
XCSE		 20250422 9:44:23.381000 18.969,20
46 403,4
XCSE		 20250422 9:44:23.834000 18.556,40
24 403
XCSE		 20250422 9:44:25.131000 9.672,00
13 402,8
XCSE		 20250422 9:44:25.694000 5.236,40
10 402,8
XCSE		 20250422 9:44:25.694000 4.028,00
47 403,2
XCSE		 20250422 9:48:06.598000 18.950,40
16 402,8
XCSE		 20250422 9:48:22.588000 6.444,80
24 402,6
XCSE		 20250422 9:49:10.914000 9.662,40
48 403,6
XCSE		 20250422 9:52:33.872000 19.372,80
48 403,2
XCSE		 20250422 9:53:10.331000 19.353,60
46 403
XCSE		 20250422 9:54:24.934000 18.538,00
10 402,6
XCSE		 20250422 9:57:05.681000 4.026,00
15 402,6
XCSE		 20250422 9:57:05.681000 6.039,00
24 402,6
XCSE		 20250422 9:57:05.681000 9.662,40
23 402,2
XCSE		 20250422 9:57:50.576000 9.250,60
24 402,2
XCSE		 20250422 9:58:11.805000 9.652,80
48 402,8
XCSE		 20250422 10:01:03.528000 19.334,40
47 402,6
XCSE		 20250422 10:01:11.371000 18.922,20
46 402,8
XCSE		 20250422 10:02:34.490000 18.528,80
24 403
XCSE		 20250422 10:07:11.617000 9.672,00
71 403
XCSE		 20250422 10:07:13.750000 28.613,00
18 402,8
XCSE		 20250422 10:08:39.859000 7.250,40
6 402,8 XCSE 20250422 10:08:39.859000 2.416,80
24 402,8 XCSE 20250422 10:08:39.859000 9.667,20
29 403 XCSE 20250422 10:08:44.999000 11.687,00
48 403,8 XCSE 20250422 10:13:04.221000 19.382,40
45 403,8 XCSE 20250422 10:13:10.527000 18.171,00
47 403,6 XCSE 20250422 10:13:20.042000 18.969,20
45 403,4 XCSE 20250422 10:15:08.190000 18.153,00
45 403,2 XCSE 20250422 10:15:45.898000 18.144,00
2 403,2 XCSE 20250422 10:22:10.677000 806,40
46 403,2 XCSE 20250422 10:22:10.677000 18.547,20
3 403 XCSE 20250422 10:22:11.926000 1.209,00
2 403 XCSE 20250422 10:22:11.926000 806,00
2 403 XCSE 20250422 10:22:11.926000 806,00
27 403 XCSE 20250422 10:23:16.117000 10.881,00
71 403 XCSE 20250422 10:23:43.708000 28.613,00
94 403,6 XCSE 20250422 10:30:06.068000 37.938,40
24 403,6 XCSE 20250422 10:30:06.068000 9.686,40
67 403,6 XCSE 20250422 10:30:57.600000 27.041,20
24 403,8 XCSE 20250422 10:36:30.811000 9.691,20
23 403,8 XCSE 20250422 10:36:30.811000 9.287,40
48 403,4 XCSE 20250422 10:37:16.443000 19.363,20
5 402,8 XCSE 20250422 10:38:18.522000 2.014,00
68 403,4 XCSE 20250422 10:39:15.701000 27.431,20
48 403,2 XCSE 20250422 10:44:09.253000 19.353,60
1 403,2 XCSE 20250422 10:44:09.369000 403,20
80 403,2 XCSE 20250422 10:44:09.369000 32.256,00
46 403 XCSE 20250422 10:44:24.378000 18.538,00
46 402,8 XCSE 20250422 10:45:00.166000 18.528,80
23 402,8 XCSE 20250422 10:45:00.166000 9.264,40
69 402,8 XCSE 20250422 10:45:00.166000 27.793,20
15 404,2 XCSE 20250422 10:56:19.056000 6.063,00
18 404,2 XCSE 20250422 10:56:19.056000 7.275,60
1 404,2 XCSE 20250422 10:56:19.056000 404,20
54 404,4 XCSE 20250422 10:58:59.088000 21.837,60
67 404,8 XCSE 20250422 10:59:07.101000 27.121,60
67 404,4 XCSE 20250422 10:59:08.150000 27.094,80
67 404 XCSE 20250422 10:59:24.380000 27.068,00
69 404,4 XCSE 20250422 11:01:38.058000 27.903,60
23 404,4 XCSE 20250422 11:01:38.058000 9.301,20
89 404,2 XCSE 20250422 11:02:17.841000 35.973,80
120 404,2 XCSE 20250422 11:07:36.206000 48.504,00
10 404,2 XCSE 20250422 11:07:36.211000 4.042,00
86 404,2 XCSE 20250422 11:07:36.211000 34.761,20
72 404 XCSE 20250422 11:08:43.400000 29.088,00
63 404,4 XCSE 20250422 11:15:20.125000 25.477,20
47 404,2 XCSE 20250422 11:20:18.026000 18.997,40
23 404,2 XCSE 20250422 11:20:18.026000 9.296,60
45 404 XCSE 20250422 11:21:02.121000 18.180,00
68 403,8 XCSE 20250422 11:26:08.310000 27.458,40
22 403,8 XCSE 20250422 11:26:08.310000 8.883,60
10 404 XCSE 20250422 11:26:52.184000 4.040,00
69 404,2 XCSE 20250422 11:28:54.408000 27.889,80
69 403,8 XCSE 20250422 11:29:15.031000 27.862,20
45 403,8 XCSE 20250422 11:30:02.481000 18.171,00
12 403,8 XCSE 20250422 11:30:02.481000 4.845,60
70 404,2 XCSE 20250422 11:35:30.023000 28.294,00
7 404 XCSE 20250422 11:38:14.550000 2.828,00
38 404 XCSE 20250422 11:38:14.550000 15.352,00
47 403,8 XCSE 20250422 11:39:46.965000 18.978,60
73 405 XCSE 20250422 11:45:16.090000 29.565,00
121 406,4 XCSE 20250422 11:54:14.072000 49.174,40
89 406 XCSE 20250422 11:55:13.437000 36.134,00
67 406 XCSE 20250422 11:58:55.260000 27.202,00
3 405,8 XCSE 20250422 12:00:04.482000 1.217,40
43 405,8 XCSE 20250422 12:00:04.482000 17.449,40
22 405,8 XCSE 20250422 12:00:04.482000 8.927,60
70 405,8 XCSE 20250422 12:03:03.800000 28.406,00
72 405,6 XCSE 20250422 12:03:25.708000 29.203,20
7 405,4 XCSE 20250422 12:08:11.704000 2.837,80
63 405,4 XCSE 20250422 12:08:11.704000 25.540,20
24 405,2 XCSE 20250422 12:11:21.175000 9.724,80
68 405 XCSE 20250422 12:15:30.315000 27.540,00
22 405 XCSE 20250422 12:15:30.315000 8.910,00
23 405 XCSE 20250422 12:15:30.315000 9.315,00
22 405 XCSE 20250422 12:15:30.315000 8.910,00
144 405 XCSE 20250422 12:17:52.158000 58.320,00
117 404,8 XCSE 20250422 12:18:32.190000 47.361,60
2 404,8 XCSE 20250422 12:25:48.658000 809,60
41 404 XCSE 20250422 12:29:56.351000 16.564,00
9 404 XCSE 20250422 12:31:07.735000 3.636,00
62 404,4 XCSE 20250422 12:35:53.782000 25.072,80
10 404,4 XCSE 20250422 12:35:53.782000 4.044,00
84 404,4 XCSE 20250422 12:45:00.154000 33.969,60
34 404,4 XCSE 20250422 12:45:00.155000 13.749,60
36 404,8 XCSE 20250422 12:46:31.108000 14.572,80
32 404,8 XCSE 20250422 12:46:31.110000 12.953,60
36 404,8 XCSE 20250422 12:46:31.110000 14.572,80
48 404,6 XCSE 20250422 12:51:56.152000 19.420,80
134 404,8 XCSE 20250422 12:53:45.971000 54.243,20
11 404,4 XCSE 20250422 12:54:24.706000 4.448,40
110 404,4 XCSE 20250422 12:54:24.709000 44.484,00
71 404,4 XCSE 20250422 12:57:58.052000 28.712,40
45 404,2 XCSE 20250422 13:04:51.492000 18.189,00
22 404,2 XCSE 20250422 13:04:51.492000 8.892,40
22 404,2 XCSE 20250422 13:04:51.492000 8.892,40
10 404 XCSE 20250422 13:05:47.704000 4.040,00
19 404,4 XCSE 20250422 13:06:58.501000 7.683,60
28 404,4 XCSE 20250422 13:06:58.501000 11.323,20
47 404 XCSE 20250422 13:07:26.781000 18.988,00
48 404 XCSE 20250422 13:08:11.246000 19.392,00
17 403,6
XCSE		 20250422 13:10:00.275000 6.861,20
31 403,6
XCSE		 20250422 13:10:38.025000 12.511,60
9 403,6
XCSE		 20250422 13:10:38.025000 3.632,40
40 403,6
XCSE		 20250422 13:12:40.249000 16.144,00
6 403,6
XCSE		 20250422 13:12:40.249000 2.421,60
25 403,6
XCSE		 20250422 13:12:53.928000 10.090,00
6 403,6
XCSE		 20250422 13:12:53.928000 2.421,60
13 403,4
XCSE		 20250422 13:18:17.401000 5.244,20
18 403,4
XCSE		 20250422 13:19:25.321000 7.261,20
30 403,4
XCSE		 20250422 13:19:25.321000 12.102,00
14 403,2
XCSE		 20250422 13:19:43.771000 5.644,80
33 403,8
XCSE		 20250422 13:24:17.751000 13.325,40
63 403,8
XCSE		 20250422 13:24:18.518000 25.439,40
63 403,6
XCSE		 20250422 13:25:13.447000 25.426,80
8 403,6
XCSE		 20250422 13:25:13.447000 3.228,80
45 403,4
XCSE		 20250422 13:25:45.777000 18.153,00
24 403,4
XCSE		 20250422 13:25:45.777000 9.681,60
48 403,2
XCSE		 20250422 13:26:42.628000 19.353,60
25 403,2
XCSE		 20250422 13:27:10.928000 10.080,00
22 403,2
XCSE		 20250422 13:27:10.928000 8.870,40
44 403
XCSE		 20250422 13:29:46.445000 17.732,00
36 403
XCSE		 20250422 13:33:12.206000 14.508,00
31 403
XCSE		 20250422 13:33:12.206000 12.493,00
70 403,2
XCSE		 20250422 13:37:14.639000 28.224,00
71 403
XCSE		 20250422 13:41:14.124000 28.613,00
17 402,8
XCSE		 20250422 13:46:57.139000 6.847,60
28 402,8
XCSE		 20250422 13:48:12.134000 11.278,40
17 402,8
XCSE		 20250422 13:48:12.134000 6.847,60
22 402,8
XCSE		 20250422 13:48:12.134000 8.861,60
45 402,8
XCSE		 20250422 13:53:58.158000 18.126,00
23 402,6
XCSE		 20250422 14:00:00.643000 9.259,80
2 402,6
XCSE		 20250422 14:00:00.643000 805,20
112 402,6
XCSE		 20250422 14:13:44.311000 45.091,20
114 402,4
XCSE		 20250422 14:13:44.345000 45.873,60
58 402,2
XCSE		 20250422 14:18:32.938000 23.327,60
170 402,2
XCSE		 20250422 14:18:32.938000 68.374,00
136 402,8
XCSE		 20250422 14:42:16.403000 54.780,80
71 402,6
XCSE		 20250422 14:42:16.440000 28.584,60
184 402,6
XCSE		 20250422 14:46:30.437000 74.078,40
162 402,4
XCSE		 20250422 14:47:10.754000 65.188,80
93 402,8
XCSE		 20250422 14:49:39.200000 37.460,40
68 402,8
XCSE		 20250422 14:57:52.845000 27.390,40
96 402,8
XCSE		 20250422 14:58:55.533000 38.668,80
4 402,8
XCSE		 20250422 14:58:55.556000 1.611,20
73 403,2
XCSE		 20250422 15:01:40.468000 29.433,60
47 403
XCSE		 20250422 15:06:25.818000 18.941,00
23 403
XCSE		 20250422 15:06:25.818000 9.269,00
23 403
XCSE		 20250422 15:06:25.818000 9.269,00
67 402,6
XCSE		 20250422 15:16:02.620000 26.974,20
22 402,6
XCSE		 20250422 15:16:02.620000 8.857,20
22 402,6
XCSE		 20250422 15:16:02.620000 8.857,20
117 402,4
XCSE		 20250422 15:17:00.097000 47.080,80
24 402,4
XCSE		 20250422 15:17:00.097000 9.657,60
17 402,2
XCSE		 20250422 15:17:00.314000 6.837,40
95 402,2
XCSE		 20250422 15:17:00.314000 38.209,00
90 403,4
XCSE		 20250422 15:25:00.305000 36.306,00
12 403,4
XCSE		 20250422 15:25:00.305000 4.840,80
93 403,2
XCSE		 20250422 15:25:17.089000 37.497,60
89 402,8
XCSE		 20250422 15:27:12.522000 35.849,20
25 402,6
XCSE		 20250422 15:28:09.201000 10.065,00
20 402,6
XCSE		 20250422 15:28:26.133000 8.052,00
5 402,6
XCSE		 20250422 15:28:26.133000 2.013,00
31 402,6
XCSE		 20250422 15:30:00.724000 12.480,60
70 402,2
XCSE		 20250422 15:30:14.541000 28.154,00
23 402,2
XCSE		 20250422 15:30:14.541000 9.250,60
93 402
XCSE		 20250422 15:30:30.823000 37.386,00
72 403
XCSE		 20250422 15:37:39.388000 29.016,00
69 403
XCSE		 20250422 15:37:39.706000 27.807,00
33 403
XCSE		 20250422 15:37:39.706000 13.299,00
41 403
XCSE		 20250422 15:37:39.706000 16.523,00
18 403
XCSE		 20250422 15:37:39.706000 7.254,00
23 403,4
XCSE		 20250422 15:39:49.062000 9.278,20
12 403,6
XCSE		 20250422 15:41:06.585000 4.843,20
89 403,4
XCSE		 20250422 15:45:15.177000 35.902,60
22 403,4
XCSE		 20250422 15:45:15.177000 8.874,80
90 403,4
XCSE		 20250422 15:48:19.229000 36.306,00
6 403,4
XCSE		 20250422 15:48:28.702000 2.420,40
4 403,4
XCSE		 20250422 15:48:28.702000 1.613,60
2 403,4
XCSE		 20250422 15:48:28.702000 806,80
1 403,4
XCSE		 20250422 15:48:29.378000 403,40
19 403,4
XCSE		 20250422 15:48:30.303000 7.664,60
18 403,4
XCSE		 20250422 15:48:35.087000 7.261,20
19 403,4
XCSE		 20250422 15:48:35.791000 7.664,60
4 403,4
XCSE		 20250422 15:50:08.143000 1.613,60
2 403,4
XCSE		 20250422 15:50:08.143000 806,80
17 403,4
XCSE		 20250422 15:50:08.160000 6.857,80
9 403,4
XCSE		 20250422 15:50:08.696000 3.630,60
18 403,4
XCSE		 20250422 15:50:09.317000 7.261,20
20 403,4
XCSE		 20250422 15:50:09.334000 8.068,00
115 403,2
XCSE		 20250422 15:50:34.557000 46.368,00
23 403,2
XCSE		 20250422 15:50:34.557000 9.273,60
71 403,2
XCSE		 20250422 15:53:50.525000 28.627,20
46 403,2
XCSE		 20250422 15:53:50.525000 18.547,20
23 403,2
XCSE		 20250422 15:53:50.525000 9.273,60
47 403,2
XCSE		 20250422 15:55:22.262000 18.950,40
139 404
XCSE		 20250422 15:55:30.514000 56.156,00
116 404
XCSE		 20250422 15:57:18.939000 46.864,00
121 403,8
XCSE		 20250422 15:57:37.345000 48.859,80
92 403,6
XCSE		 20250422 15:57:40.774000 37.131,20
55 403,6
XCSE		 20250422 15:59:35.307000 22.198,00
62 403,6 XCSE 20250422 16:02:13.037000 25.023,20
9 403,6 XCSE 20250422 16:02:13.037000 3.632,40
67 403,4 XCSE 20250422 16:02:13.071000 27.027,80
29 403,2 XCSE 20250422 16:03:15.027000 11.692,80
38 403,2 XCSE 20250422 16:05:01.054000 15.321,60
29 403,2 XCSE 20250422 16:05:01.054000 11.692,80
67 403 XCSE 20250422 16:05:49.741000 27.001,00
71 402,8 XCSE 20250422 16:05:49.785000 28.598,80
24 402,6 XCSE 20250422 16:06:26.177000 9.662,40
24 402,6 XCSE 20250422 16:06:26.177000 9.662,40
23 402,4 XCSE 20250422 16:06:57.302000 9.255,20
22 402,4 XCSE 20250422 16:06:57.302000 8.852,80
22 402,4 XCSE 20250422 16:06:57.302000 8.852,80
68 403,8 XCSE 20250422 16:10:54.001000 27.458,40
21 404 XCSE 20250422 16:10:54.039000 8.484,00
18 404 XCSE 20250422 16:10:54.039000 7.272,00
92 403,8 XCSE 20250422 16:11:45.470000 37.149,60
93 403,6 XCSE 20250422 16:13:31.925000 37.534,80
25 403,6 XCSE 20250422 16:13:31.978000 10.090,00
73 403,6 XCSE 20250422 16:14:04.197000 29.462,80
90 403,6 XCSE 20250422 16:19:06.536000 36.324,00
93 403,2 XCSE 20250422 16:19:16.670000 37.497,60
1 402,8 XCSE 20250422 16:25:34.650000 402,80
19 403 XCSE 20250422 16:27:02.308000 7.657,00
20 403 XCSE 20250422 16:27:02.308000 8.060,00
21 403 XCSE 20250422 16:27:02.308000 8.463,00
118 403 XCSE 20250422 16:27:04.269000 47.554,00
20 403,2 XCSE 20250422 16:27:40.087000 8.064,00
21 403,2 XCSE 20250422 16:27:42.053000 8.467,20
113 403 XCSE 20250422 16:27:45.087000 45.539,00
21 403,2 XCSE 20250422 16:27:45.087000 8.467,20
100 403,2 XCSE 20250422 16:27:45.087000 40.320,00
42 403,2 XCSE 20250422 16:27:45.087000 16.934,40
18 403,2 XCSE 20250422 16:27:45.087000 7.257,60
18 403,2 XCSE 20250422 16:27:45.087000 7.257,60
111 403 XCSE 20250422 16:27:45.104000 44.733,00
67 403 XCSE 20250422 16:30:06.641000 27.001,00
71 402,8 XCSE 20250422 16:31:54.519000 28.598,80
71 402,6 XCSE 20250422 16:32:48.897000 28.584,60
95 403 XCSE 20250422 16:35:51.501000 38.285,00
116 404,2 XCSE 20250422 16:39:39.410000 46.887,20
61 405 XCSE 20250422 16:44:36.167000 24.705,00
21 405,2 XCSE 20250422 16:44:36.504000 8.509,20
21 405,2 XCSE 20250422 16:44:36.504000 8.509,20
21 405,2 XCSE 20250422 16:44:36.504000 8.509,20
22 405,2 XCSE 20250422 16:44:36.511000 8.914,40
22 405,2 XCSE 20250422 16:44:36.522000 8.914,40
90 405,2 XCSE 20250422 16:44:36.522000 36.468,00
18 405,2 XCSE 20250422 16:44:36.522000 7.293,60
18 405,2 XCSE 20250422 16:44:36.522000 7.293,60
200 405 XCSE 20250422 16:45:19.814822 81.000,00
10 405 XCSE 20250422 16:45:19.814862 4.050,00
190 405 XCSE 20250422 16:45:19.814885 76.950,00
10 405 XCSE 20250422 16:45:19.814885 4.050,00
7 405 XCSE 20250422 16:45:19.814939 2.835,00
108 405 XCSE 20250422 16:45:19.832138 43.740,00
85 405 XCSE 20250422 16:45:19.834420 34.425,00
74 405 XCSE 20250422 16:45:19.834420 29.970,00
44 405 XCSE 20250422 16:45:19.834457 17.820,00
95 405 XCSE 20250422 16:45:20.614489 38.475,00
28 405 XCSE 20250422 16:45:20.980845 11.340,00
33 405 XCSE 20250422 16:45:51.740578 13.365,00
200 405 XCSE 20250422 16:45:51.776222 81.000,00
200 405 XCSE 20250422 16:46:06.163056 81.000,00
200 405 XCSE 20250422 16:47:58.395534 81.000,00
42 405 XCSE 20250422 16:47:58.395579 17.010,00
19 405 XCSE 20250422 16:47:58.395597 7.695,00
54 405 XCSE 20250422 16:47:58.395902 21.870,00
85 405 XCSE 20250422 16:47:58.416207 34.425,00
677 405 XCSE 20250422 16:47:58.416207 274.185,00
13 405 XCSE 20250422 16:49:47.844789 5.265,00
134 405 XCSE 20250422 16:50:00.310389 54.270,00
53 405 XCSE 20250422 16:50:00.310429 21.465,00
84 405 XCSE 20250422 16:50:00.329608 34.020,00
116 405 XCSE 20250422 16:50:00.350452 46.980,00
154 405 XCSE 20250422 16:50:00.350452 62.370,00
Volume Price Venue Time - CET
23 413,2 XCSE 20250423 9:00:06.296000 9.503,60
23 414 XCSE 20250423 9:00:09.501000 9.522,00
24 413 XCSE 20250423 9:00:16.887000 9.912,00
24 414,4 XCSE 20250423 9:01:59.888000 9.945,60
23 414,4 XCSE 20250423 9:02:12.414000 9.531,20
24 416,4 XCSE 20250423 9:02:31.887000 9.993,60
24 416,4 XCSE 20250423 9:02:51.377000 9.993,60
23 416,4 XCSE 20250423 9:03:11.887000 9.577,20
16 416,4 XCSE 20250423 9:03:25.725000 6.662,40
8 416,4 XCSE 20250423 9:03:25.725000 3.331,20
45 415,2 XCSE 20250423 9:03:34.706000 18.684,00
24 415,8 XCSE 20250423 9:04:06.890000 9.979,20
18 415,8 XCSE 20250423 9:04:24.253000 7.484,40
6 415,8 XCSE 20250423 9:04:24.253000 2.494,80
24 415,8 XCSE 20250423 9:04:39.515000 9.979,20
48 414,8 XCSE 20250423 9:04:53.587000 19.910,40
24 414,4 XCSE 20250423 9:05:11.664000 9.945,60
23 414,4 XCSE 20250423 9:05:15.385000 9.531,20
24 414,4 XCSE 20250423 9:05:15.385000 9.945,60
11 414,4 XCSE 20250423 9:05:15.385000 4.558,40
24
24		 413,2
413,2		 XCSE
XCSE		 20250423 9:05:52.805000
20250423 9:07:26.201000		 9.916,80
9.916,80
24 413,2 XCSE 20250423 9:07:26.201000 9.916,80
45 412,6 XCSE 20250423 9:07:59.141000 18.567,00
45 412,4 XCSE 20250423 9:07:59.158000 18.558,00
23 412,2 XCSE 20250423 9:07:59.175000 9.480,60
24 410,8 XCSE 20250423 9:08:09.177000 9.859,20
23 410,4 XCSE 20250423 9:09:50.267000 9.439,20
22 410,4 XCSE 20250423 9:09:50.267000 9.028,80
33 411 XCSE 20250423 9:10:24.376000 13.563,00
46 410,4 XCSE 20250423 9:10:24.388000 18.878,40
46 410,4 XCSE 20250423 9:10:33.854000 18.878,40
48 410,6 XCSE 20250423 9:11:09.700000 19.708,80
24 412,2 XCSE 20250423 9:13:12.601000 9.892,80
23 414 XCSE 20250423 9:16:17.045000 9.522,00
18 415 XCSE 20250423 9:19:31.076000 7.470,00
40 415 XCSE 20250423 9:19:31.076000 16.600,00
27 415 XCSE 20250423 9:19:31.076000 11.205,00
69 415 XCSE 20250423 9:19:31.076000 28.635,00
48 415,2 XCSE 20250423 9:20:44.070000 19.929,60
25 415,4 XCSE 20250423 9:20:44.095000 10.385,00
28 415,4 XCSE 20250423 9:20:44.095000 11.631,20
81 416,4 XCSE 20250423 9:21:48.496000 33.728,40
22 416,4 XCSE 20250423 9:21:48.496000 9.160,80
66 416,4 XCSE 20250423 9:21:48.496000 27.482,40
67 416 XCSE 20250423 9:22:07.503000 27.872,00
70 415,8 XCSE 20250423 9:22:07.650000 29.106,00
47 415,6 XCSE 20250423 9:23:37.699000
19.533,20
24 415,4 XCSE 20250423 9:23:43.244000 9.969,60
11 415,2 XCSE 20250423 9:23:44.378000 4.567,20
11 415 XCSE 20250423 9:24:02.922000 4.565,00
12 415 XCSE 20250423 9:24:02.922000 4.980,00
23 415 XCSE 20250423 9:24:02.922000 9.545,00
45 415 XCSE 20250423 9:26:10.251000 18.675,00
46 414,6 XCSE 20250423 9:27:20.799000 19.071,60
23 414,2 XCSE 20250423 9:28:56.062000 9.526,60
23 414 XCSE 20250423 9:29:00.622000 9.522,00
49 414 XCSE 20250423 9:30:22.197000 20.286,00
23 413,8 XCSE 20250423 9:30:33.462000 9.517,40
22 413,8 XCSE 20250423 9:30:33.462000 9.103,60
47 414,2 XCSE 20250423 9:32:53.665000 19.467,40
47 414 XCSE 20250423 9:33:09.616000 19.458,00
24 414 XCSE 20250423 9:35:14.718000 9.936,00
24 413,8 XCSE 20250423 9:35:21.809000 9.931,20
24 413,4 XCSE 20250423 9:35:40.074000 9.921,60
24 413,2 XCSE 20250423 9:37:51.383000 9.916,80
23 413 XCSE 20250423 9:37:52.079000 9.499,00
24 413 XCSE 20250423 9:39:03.030000 9.912,00
19 413,2 XCSE 20250423 9:44:25.175000 7.850,80
45 413 XCSE 20250423 9:45:09.392000 18.585,00
46 412,8 XCSE 20250423 9:45:29.172000 18.988,80
45 412,8 XCSE 20250423 9:46:03.632000 18.576,00
412,6
XCSE
412,6
XCSE
412,2
XCSE
412,2
XCSE		 20250423 9:47:03.597000
20250423 9:49:03.563000		 29.707,20
19.392,20
20250423 9:49:51.600000 5.358,60
20250423 9:49:51.600000 14.014,80
412,6
XCSE		 20250423 9:51:24.147000 37.959,20
412
XCSE		 20250423 9:52:17.001000 37.904,00
412,6
XCSE		 20250423 9:59:55.654000 19.392,20
413,2
XCSE		 20250423 10:03:14.847000 3.305,60
413,2
XCSE		 20250423 10:03:14.847000 11.569,60
413,2
XCSE		 20250423 10:03:14.847000 11.569,60
413,2
XCSE		 20250423 10:03:14.847000 9.090,40
11.156,40
18.630,00
14.076,00
17.802,00
9.522,00
14.076,00
10.350,00
9.936,00
9.936,00
29.808,00
11.178,00
9.522,00
18.612,00
16.949,40
9.926,40
10.335,00
9.503,60
14.882,40
10.748,40
19.016,40
19.007,20
19.458,00
19.448,60
19.852,80
827,60
8.706,60
19.900,80
13.267,20
8.706,60
10.365,00
6.633,60
4.146,00
5.804,40
18.657,00
18.684,00
415,8
XCSE		 20250423 10:54:24.275000 28.690,20
415,8
XCSE		 20250423 10:54:24.275000 9.563,40
413,2
XCSE
414
XCSE
414
XCSE
414
XCSE
414
XCSE
414
XCSE
414
XCSE
414
XCSE
414
XCSE
414
XCSE
414
XCSE
414
XCSE
413,6
XCSE
413,4
XCSE
413,6
XCSE
413,4
XCSE
413,2
XCSE
413,4
XCSE
413,4
XCSE
413,4
XCSE
413,2
XCSE
414
XCSE
413,8
XCSE
413,6
XCSE
413,8
XCSE
414,6
XCSE
414,6
XCSE
414,6
XCSE
414,6
XCSE
414,6
XCSE
414,6
XCSE
414,6
XCSE
414,6
XCSE
414,6
XCSE
415,2
XCSE		 20250423 10:04:15.769000
20250423 10:11:36.809000
20250423 10:12:08.353000
20250423 10:12:08.353000
20250423 10:12:08.353000
20250423 10:12:08.358000
20250423 10:12:08.373000
20250423 10:12:08.373000
20250423 10:12:24.410000
20250423 10:12:49.011000
20250423 10:13:39.262000
20250423 10:16:42.887000
20250423 10:16:59.384000
20250423 10:17:30.785000
20250423 10:23:48.918000
20250423 10:24:43.263000
20250423 10:24:43.365000
20250423 10:24:43.365000
20250423 10:24:43.365000
20250423 10:27:54.386000
20250423 10:27:54.413000
20250423 10:33:59.614000
20250423 10:33:59.751000
20250423 10:34:06.706000
20250423 10:37:10.766000
20250423 10:40:00.935000
20250423 10:40:03.804000
20250423 10:40:03.804000
20250423 10:40:03.804000
20250423 10:40:03.804000
20250423 10:40:03.804000
20250423 10:40:50.886000
20250423 10:40:50.886000
20250423 10:42:43.758000
20250423 10:46:19.415000
41 416,2
XCSE		 20250423 10:55:20.677000 17.064,20
38 416,2
XCSE		 20250423 10:55:31.911000 15.815,60
35 416,2
XCSE		 20250423 10:55:31.911000 14.567,00
68 416
XCSE		 20250423 11:00:00.018000 28.288,00
67 415,8
XCSE		 20250423 11:00:05.825000 27.858,60
72 415,4
XCSE		 20250423 11:00:57.271000 29.908,80
24 415,4
XCSE		 20250423 11:00:57.271000 9.969,60
68 415,2
XCSE		 20250423 11:00:57.293000 28.233,60
159 415
XCSE		 20250423 11:00:57.315000 65.985,00
69 415
XCSE		 20250423 11:00:58.803000 28.635,00
45 415
XCSE		 20250423 11:03:01.119000 18.675,00
45 415
XCSE		 20250423 11:03:01.250000 18.675,00
46 414,8
XCSE		 20250423 11:03:01.382000 19.080,80
46 414,8
XCSE		 20250423 11:03:20.944000 19.080,80
15 414,6
XCSE		 20250423 11:03:40.206000 6.219,00
34 414,6
XCSE		 20250423 11:03:40.206000 14.096,40
28 414,2
XCSE		 20250423 11:04:11.587000 11.597,60
28 414
XCSE		 20250423 11:04:31.135000 11.592,00
19 414
XCSE		 20250423 11:04:31.135000 7.866,00
11 413,8
XCSE		 20250423 11:04:38.987000 4.551,80
27 413,8
XCSE		 20250423 11:04:42.771000 11.172,60
49 414
XCSE		 20250423 11:05:40.952000 20.286,00
46 413,8
XCSE		 20250423 11:05:41.409000 19.034,80
25 413,6
XCSE		 20250423 11:06:25.106000 10.340,00
23 413,6
XCSE		 20250423 11:07:24.905000 9.512,80
23 413,6
XCSE		 20250423 11:07:24.908000 9.512,80
24 413,6
XCSE		 20250423 11:10:38.436000 9.926,40
23 413,6
XCSE		 20250423 11:14:45.739000 9.512,80
24 413,4
XCSE		 20250423 11:15:08.458000 9.921,60
24 413,4
XCSE		 20250423 11:15:08.458000 9.921,60
24 413,2
XCSE		 20250423 11:15:29.310000 9.916,80
21 413,2
XCSE		 20250423 11:15:29.310000 8.677,20
2 413,2
XCSE		 20250423 11:15:29.310000 826,40
46 413
XCSE		 20250423 11:18:48.600000 18.998,00
23 413
XCSE		 20250423 11:18:48.600000 9.499,00
22 413
XCSE		 20250423 11:18:48.600000 9.086,00
23 413
XCSE		 20250423 11:18:48.600000 9.499,00
96 412,8
XCSE		 20250423 11:21:07.563000 39.628,80
45 412,6
XCSE		 20250423 11:27:28.857000 18.567,00
22 412,6
XCSE		 20250423 11:27:28.857000 9.077,20
22 412,6
XCSE		 20250423 11:27:28.857000 9.077,20
4 412,2
XCSE		 20250423 11:29:04.212000 1.648,80
44 412,2
XCSE		 20250423 11:29:04.212000 18.136,80
24 412,2
XCSE		 20250423 11:29:04.212000 9.892,80
24 412,2
XCSE		 20250423 11:29:04.212000 9.892,80
24 412
XCSE		 20250423 11:30:09.239000 9.888,00
23 412,2
XCSE		 20250423 11:30:46.394000 9.480,60
1 411,8
XCSE		 20250423 11:34:30.077000 411,80
22 411,8
XCSE		 20250423 11:34:30.077000 9.059,60
23 411,8
XCSE		 20250423 11:34:30.077000 9.471,40
23 411,8
XCSE		 20250423 11:34:30.077000 9.471,40
23 411,4
XCSE		 20250423 11:34:34.151000 9.462,20
25 411,2
XCSE		 20250423 11:37:47.687000 10.280,00
48 411,4
XCSE		 20250423 11:39:59.764000 19.747,20
48 411,4
XCSE		 20250423 11:40:01.937000 19.747,20
40 411,4
XCSE		 20250423 11:46:22.119000 16.456,00
27 411,4
XCSE		 20250423 11:46:22.119000 11.107,80
70 411,6
XCSE		 20250423 12:03:37.914000 28.812,00
23 411,6
XCSE		 20250423 12:03:37.914000 9.466,80
23 411,6
XCSE		 20250423 12:03:37.914000 9.466,80
17 412,2
XCSE		 20250423 12:32:59.514000 7.007,40
20 412,2
XCSE		 20250423 12:32:59.514000 8.244,00
44 412,4
XCSE		 20250423 12:46:53.182000 18.145,60
75 412,4
XCSE		 20250423 12:46:53.182000 30.930,00
90 412,2
XCSE		 20250423 12:53:55.224000 37.098,00
23 412,2
XCSE		 20250423 12:53:55.224000 9.480,60
22 412,2
XCSE		 20250423 12:53:55.224000 9.068,40
74 412,2
XCSE		 20250423 12:53:55.233000 30.502,80
38 412,2
XCSE		 20250423 12:53:55.233000 15.663,60
23 412,2
XCSE		 20250423 12:54:21.886000 9.480,60
113 412
XCSE		 20250423 12:54:31.559000 46.556,00
93 411,8
XCSE		 20250423 12:55:00.238000 38.297,40
44 411,8
XCSE		 20250423 12:55:00.288000 18.119,20
68 412
XCSE		 20250423 13:00:20.273000 28.016,00
25 413,2
XCSE		 20250423 13:10:32.114000 10.330,00
49 413
XCSE		 20250423 13:10:32.116000 20.237,00
45 412,8
XCSE		 20250423 13:15:44.640000 18.576,00
22 412,8
XCSE		 20250423 13:15:44.640000 9.081,60
43 412,8
XCSE		 20250423 13:19:27.871000 17.750,40
13 412,8
XCSE		 20250423 13:19:27.871000 5.366,40
10 412,4
XCSE		 20250423 13:20:58.883000 4.124,00
15 412,6
XCSE		 20250423 13:28:01.432000 6.189,00
56 412,6
XCSE		 20250423 13:28:01.432000 23.105,60
9 413
XCSE		 20250423 13:29:55.764000 3.717,00
20 413
XCSE		 20250423 13:29:55.764000 8.260,00
21 413
XCSE		 20250423 13:29:55.764000 8.673,00
10 413
XCSE		 20250423 13:29:55.764000 4.130,00
24 413
XCSE		 20250423 13:30:51.886000 9.912,00
96 412,8
XCSE		 20250423 13:30:57.981000 39.628,80
97 412,6
XCSE		 20250423 13:31:24.656000 40.022,20
71 412,4
XCSE		 20250423 13:33:32.737000 29.280,40
68 412,8
XCSE		 20250423 13:44:57.339000 28.070,40
46 412,8
XCSE		 20250423 13:49:09.825000 18.988,80
4 413,2
XCSE		 20250423 13:53:39.147000 1.652,80
41 413,2
XCSE		 20250423 13:53:39.147000 16.941,20
45 413
XCSE		 20250423 13:55:18.621000 18.585,00
24 413
XCSE		 20250423 13:55:43.657000 9.912,00
26 413,2
XCSE		 20250423 13:59:06.806000 10.743,20
35 413,2
XCSE		 20250423 13:59:06.806000 14.462,00
23 413,2
XCSE		 20250423 13:59:06.806000 9.503,60
197 414
XCSE		 20250423 14:11:18.028000 81.558,00
69 414,4
XCSE		 20250423 14:12:34.720000 28.593,60
48 414,2
XCSE		 20250423 14:15:18.209000 19.881,60
45 414
XCSE		 20250423 14:20:12.404000 18.630,00
97 414
XCSE		 20250423 14:20:12.419000 40.158,00
14 413,8
XCSE		 20250423 14:21:12.197000 5.793,20
9 413,8
XCSE		 20250423 14:21:12.197000 3.724,20
33 413,8
XCSE		 20250423 14:21:33.557000 13.655,40
27 414
XCSE		 20250423 14:22:18.815000 11.178,00
18 414
XCSE		 20250423 14:22:18.815000 7.452,00
45 414,2
XCSE		 20250423 14:30:26.016000 18.639,00
47 414,2
XCSE		 20250423 14:41:58.101000 19.467,40
607 414,4
XCSE		 20250423 14:41:58.101000 251.540,80
18 414,2
XCSE		 20250423 14:41:58.119000 7.455,60
29 414,2
XCSE		 20250423 14:41:58.119000 12.011,80
45 414
XCSE		 20250423 14:42:27.978000 18.630,00
22 414
XCSE		 20250423 14:42:27.978000 9.108,00
72 413,8
XCSE		 20250423 14:53:10.725000 29.793,60
52 414,4
XCSE		 20250423 14:56:19.403000 21.548,80
400 414,4
XCSE		 20250423 14:56:19.403000 165.760,00
71 414,2
XCSE		 20250423 14:56:19.495000 29.408,20
70 414
XCSE		 20250423 14:59:55.299000 28.980,00
23 414
XCSE		 20250423 14:59:55.299000 9.522,00
69 414,2
XCSE		 20250423 15:01:12.505000 28.579,80
69 414
XCSE		 20250423 15:02:03.746000 28.566,00
71 413,8
XCSE		 20250423 15:03:13.066000 29.379,80
67 413,6
XCSE		 20250423 15:04:03.789000 27.711,20
72 413,6
XCSE		 20250423 15:05:19.056000 29.779,20
60 413,8
XCSE		 20250423 15:05:30.418000 24.828,00
7 413,8
XCSE		 20250423 15:05:30.418000 2.896,60
30 413,4
XCSE		 20250423 15:08:54.250000 12.402,00
16 413,4
XCSE		 20250423 15:08:54.250000 6.614,40
47 413,4
XCSE		 20250423 15:09:36.560000 19.429,80
47 413,4
XCSE		 20250423 15:11:11.596000 19.429,80
23 413,4
XCSE		 20250423 15:11:11.596000 9.508,20
70 413,4
XCSE		 20250423 15:13:04.554000 28.938,00
28 414
XCSE		 20250423 15:17:32.543000 11.592,00
32 414
XCSE		 20250423 15:17:37.104000 13.248,00
40 413,8
XCSE		 20250423 15:18:00.851000 16.552,00
24 414,2
XCSE		 20250423 15:20:49.775000 9.940,80
33 414,2
XCSE		 20250423 15:20:49.775000 13.668,60
25 414,2
XCSE		 20250423 15:20:49.775000 10.355,00
4 414,2
XCSE		 20250423 15:20:49.775000 1.656,80
24 414,8
XCSE		 20250423 15:22:01.989000 9.955,20
61 414,8
XCSE		 20250423 15:22:02.156000 25.302,80
11 414,8
XCSE		 20250423 15:22:02.156000 4.562,80
69 414,6
XCSE		 20250423 15:23:43.861000 28.607,40
72 414,4
XCSE		 20250423 15:23:48.838000 29.836,80
61 414,6
XCSE		 20250423 15:23:48.838000 25.290,60
20 414,6
XCSE		 20250423 15:23:48.838000 8.292,00
14 414,6
XCSE		 20250423 15:23:48.838000 5.804,40
72 414,6
XCSE		 20250423 15:28:48.881000 29.851,20
17 414,4
XCSE		 20250423 15:29:23.060000 7.044,80
55 414,4
XCSE		 20250423 15:29:23.060000 22.792,00
71 414,2
XCSE		 20250423 15:30:01.411000 29.408,20
47 414,6
XCSE		 20250423 15:34:33.712000 19.486,20
61 414,6
XCSE		 20250423 15:34:33.713000 25.290,60
48 414,8
XCSE		 20250423 15:37:24.065000 19.910,40
47 415,6
XCSE		 20250423 15:37:41.654000 19.533,20
30 416,4
XCSE		 20250423 15:37:43.356000 12.492,00
69 417,4
XCSE		 20250423 15:37:49.627000 28.800,60
47 417,8
XCSE		 20250423 15:37:52.446000 19.636,60
46 417,8
XCSE		 20250423 15:37:52.447000 19.218,80
23 419,6
XCSE		 20250423 15:38:02.323000 9.650,80
23 419,6
XCSE		 20250423 15:38:02.323000 9.650,80
31 419,6
XCSE		 20250423 15:38:04.914000 13.007,60
45 419
XCSE		 20250423 15:38:05.054000 18.855,00
45 418,6
XCSE		 20250423 15:38:07.235000 18.837,00
47 419
XCSE		 20250423 15:38:20.045000 19.693,00
45 418
XCSE		 20250423 15:38:20.774000 18.810,00
45 418,2
XCSE		 20250423 15:38:40.771000 18.819,00
45 418,2
XCSE		 20250423 15:38:41.049000 18.819,00
45 418,2
XCSE		 20250423 15:38:41.073000 18.819,00
1 418
XCSE		 20250423 15:38:41.734000 418,00
44 418
XCSE		 20250423 15:38:41.734000 18.392,00
47 418,6
XCSE		 20250423 15:39:04.042000 19.674,20
45 418,4
XCSE		 20250423 15:39:05.437000 18.828,00
46 418,2
XCSE		 20250423 15:39:21.033000 19.237,20
35 418,2
XCSE		 20250423 15:39:21.061000 14.637,00
25 418,2
XCSE		 20250423 15:39:21.061000 10.455,00
45 418,2
XCSE		 20250423 15:39:21.061000 18.819,00
45 417,8
XCSE		 20250423 15:39:21.469000 18.801,00
45 417,6
XCSE		 20250423 15:39:22.508000 18.792,00
47 417,6
XCSE		 20250423 15:39:22.525000 19.627,20
47 417,6
XCSE		 20250423 15:39:22.535000 19.627,20
49 417,4
XCSE		 20250423 15:39:53.239000 20.452,60
46 417,2
XCSE		 20250423 15:39:53.261000 19.191,20
46 417
XCSE		 20250423 15:39:56.422000 19.182,00
23 416,8
XCSE		 20250423 15:39:59.344000 9.586,40
46 417,4
XCSE		 20250423 15:40:20.075000 19.200,40
47 417
XCSE		 20250423 15:40:43.459000
19.599,00
24 416,8
XCSE		 20250423 15:42:55.548000 10.003,20
23 416
XCSE		 20250423 15:44:20.099000 9.568,00
1 416
XCSE		 20250423 15:44:20.099000 416,00
23 416,4
XCSE		 20250423 15:45:19.922000 9.577,20
25 416
XCSE		 20250423 15:45:20.721000 10.400,00
24 416,8
XCSE		 20250423 15:46:33.064000 10.003,20
23 417,2
XCSE		 20250423 15:49:36.141000 9.595,60
23 417
XCSE		 20250423 15:51:06.980000 9.591,00
25 416,8
XCSE		 20250423 15:52:25.020000 10.420,00
22 415,6 XCSE 20250424 9:00:05.227000 9.143,20
Volume Price Venue Time - CET
1020 417,2 XCSE 20250423 16:27:40.281028 425.544,00
676 417,2 XCSE 20250423 16:27:40.281006 282.027,20
340 417,2 XCSE 20250423 16:27:40.280994 141.848,00
9 416,2 XCSE 20250423 16:14:12.031000 3.745,80
24
23		 416,6
416,4		 XCSE
XCSE		 20250423 16:13:50.129000
20250423 16:14:11.797000		 9.998,40
9.577,20
24 416,2 XCSE 20250423 16:10:25.115000 9.988,80
25 416,4 XCSE 20250423 16:10:24.691000 10.410,00
24 416,6 XCSE 20250423 16:06:45.874000 9.998,40
23 416 XCSE 20250423 16:03:04.087000 9.568,00
23 416,6 XCSE 20250423 16:02:06.332000 9.581,80
24 416,6 XCSE 20250423 16:02:06.330000 9.998,40
48 416,8 XCSE 20250423 16:01:39.644000 20.006,40
23 416,6 XCSE 20250423 16:00:30.791000 9.581,80
24 416,6 XCSE 20250423 16:00:05.079000 9.998,40
22 416,6 XCSE 20250423 16:00:04.523000 9.165,20
23 416,6 XCSE 20250423 16:00:04.523000 9.581,80
35 416,6 XCSE 20250423 16:00:00.092000 14.581,00
12 416,6 XCSE 20250423 16:00:00.092000 4.999,20
22 416,6 XCSE 20250423 15:59:50.227000 9.165,20
27 416,6 XCSE 20250423 15:59:50.227000 11.248,20
23 416,6 XCSE 20250423 15:59:50.208000 9.581,80
25 416,6 XCSE 20250423 15:59:50.208000 10.415,00
23 416,6 XCSE 20250423 15:59:50.208000 9.581,80
30 416,6 XCSE 20250423 15:59:50.208000 12.498,00
10 416,6 XCSE 20250423 15:58:59.210000 4.166,00
23 416,4 XCSE 20250423 15:57:46.494000 9.577,20
23 416,6 XCSE 20250423 15:57:23.105000 9.581,80
23 416,6 XCSE 20250423 15:57:23.104000 9.581,80
23 415,8 XCSE 20250423 15:56:22.062000 9.563,40
23 415,8 XCSE 20250423 15:56:22.052000 9.563,40
24 415,6 XCSE 20250423 15:56:18.438000 9.974,40
24 415,8 XCSE 20250423 15:55:48.637000 9.979,20
24 415,8 XCSE 20250423 15:55:48.637000 9.979,20
28 415,8 XCSE 20250423 15:53:35.288000 11.642,40
21 415,8 XCSE 20250423 15:53:31.805000 8.731,80
2 415,8 XCSE 20250423 15:53:31.805000 831,60
27 415,8 XCSE 20250423 15:53:27.184000 11.226,60
24 415,8 XCSE 20250423 15:52:58.014000 9.979,20
23 415,8 XCSE 20250423 15:52:34.849000 9.563,40
21 415,8 XCSE 20250423 15:52:27.615000 8.731,80
2 415,8 XCSE 20250423 15:52:27.615000 831,60
2 415,8 XCSE 20250423 15:52:27.611000 831,60
19 415,8 XCSE 20250423 15:52:27.611000 7.900,20
24 416 XCSE 20250423 15:52:27.392000 9.984,00
25 416 XCSE 20250423 15:52:27.392000 10.400,00
23 416,2 XCSE 20250423 15:52:26.986000 9.572,60
47 418 XCSE 20250424 9:00:20.151000 19.646,00
46 415,6 XCSE 20250424 9:01:28.201000 19.117,60
48 416,2 XCSE 20250424 9:04:58.044000 19.977,60
45 415,6 XCSE 20250424 9:05:02.910000 18.702,00
27 416 XCSE 20250424 9:05:13.246000 11.232,00
40 418 XCSE 20250424 9:08:45.936000 16.720,00
49 417,2 XCSE 20250424 9:10:57.093000 20.442,80
45 416,8 XCSE 20250424 9:11:00.563000 18.756,00
80 416,8 XCSE 20250424 9:11:00.888000 33.344,00
40 416,8 XCSE 20250424 9:11:00.888000 16.672,00
15 416,8 XCSE 20250424 9:11:00.888000 6.252,00
18 416,8 XCSE 20250424 9:11:00.888000 7.502,40
90 416,8 XCSE 20250424 9:11:00.888000 37.512,00
15 416,8 XCSE 20250424 9:11:00.893000 6.252,00
15 416,8 XCSE 20250424 9:11:00.893000 6.252,00
47 417 XCSE 20250424 9:12:56.006000 19.599,00
45 416,6 XCSE 20250424 9:12:56.026000 18.747,00
23 417,4 XCSE 20250424 9:13:31.528000 9.600,20
27 417,4 XCSE 20250424 9:13:31.528000 11.269,80
45 417 XCSE 20250424 9:14:06.596000 18.765,00
47 416,8 XCSE 20250424 9:14:08.761000 19.589,60
48 416,6 XCSE 20250424 9:14:50.236000 19.996,80
47 417,4 XCSE 20250424 9:17:22.883000 19.617,80
47 417 XCSE 20250424 9:17:29.523000 19.599,00
2 417 XCSE 20250424 9:19:04.488000 834,00
45 417 XCSE 20250424 9:19:04.489000 18.765,00
47 418 XCSE 20250424 9:24:23.995000 19.646,00
40 418,2 XCSE 20250424 9:25:13.601000 16.728,00
45 418,2 XCSE 20250424 9:25:44.128000 18.819,00
45 418 XCSE 20250424 9:25:44.147000 18.810,00
43 418 XCSE 20250424 9:25:44.163000 17.974,00
32 418 XCSE 20250424 9:26:32.000000 13.376,00
23 418 XCSE 20250424 9:27:14.502000 9.614,00
23 417,8 XCSE 20250424 9:27:31.498000 9.609,40
24 417,6 XCSE 20250424 9:27:49.581000 10.022,40
17 417,6 XCSE 20250424 9:30:29.129000 7.099,20
7 417,6 XCSE 20250424 9:30:29.129000 2.923,20
43 417,6 XCSE 20250424 9:30:32.251000 17.956,80
24 417,4 XCSE 20250424 9:30:51.044000 10.017,60
23 417,2 XCSE 20250424 9:32:23.020000 9.595,60
23 417,2 XCSE 20250424 9:32:23.020000 9.595,60
22 417,2 XCSE 20250424 9:32:41.458000 9.178,40
23 417,2 XCSE 20250424 9:32:41.458000 9.595,60
24 417 XCSE 20250424 9:33:36.032000 10.008,00
23 416,6 XCSE 20250424 9:34:03.316000 9.581,80
23 416,2 XCSE 20250424 9:34:31.074000 9.572,60
23 416,2 XCSE 20250424 9:34:31.074000 9.572,60
23 416,2 XCSE 20250424 9:34:31.081000 9.572,60
45 415,8 XCSE 20250424 9:35:36.523000 18.711,00
45 415,8 XCSE 20250424 9:36:12.486000 18.711,00
18 417 XCSE 20250424 9:40:49.119000 7.506,00
15 417 XCSE 20250424 9:40:49.119000 6.255,00
19 417 XCSE 20250424 9:41:33.210000 7.923,00
4 417 XCSE 20250424 9:41:33.210000 1.668,00
45 416,4 XCSE 20250424 9:42:10.238000 18.738,00
18 416,4 XCSE 20250424 9:43:51.777000 7.495,20
19 416,4 XCSE 20250424 9:44:33.641000 7.911,60
24 416 XCSE 20250424 9:45:10.069000 9.984,00
23 416 XCSE 20250424 9:46:02.643000 9.568,00
18 416 XCSE 20250424 9:46:55.209000 7.488,00
18 416 XCSE 20250424 9:47:39.458000 7.488,00
24 416 XCSE 20250424 9:49:30.572000 9.984,00
17 416 XCSE 20250424 9:49:30.593000 7.072,00
47 416 XCSE 20250424 9:53:03.856000 19.552,00
48 415,8 XCSE 20250424 9:54:43.232000 19.958,40
20 416,2 XCSE 20250424 9:55:03.536000 8.324,00
19 416,2 XCSE 20250424 9:55:03.536000 7.907,80
29 416,2 XCSE 20250424 9:55:08.160000 12.069,80
23 415,8 XCSE 20250424 9:55:58.701000 9.563,40
23 415,8 XCSE 20250424 9:56:46.866000 9.563,40
23 415,6 XCSE 20250424 9:57:27.935000 9.558,80
51 416,2 XCSE 20250424 10:00:06.741000 21.226,20
23 415,8 XCSE 20250424 10:00:16.182000 9.563,40
18 415,4 XCSE 20250424 10:03:55.940000 7.477,20
29 415,4 XCSE 20250424 10:03:55.940000 12.046,60
49 415,2 XCSE 20250424 10:03:55.943000 20.344,80
49 415 XCSE 20250424 10:07:44.145000 20.335,00
54 415 XCSE 20250424 10:07:44.152000 22.410,00
8 415 XCSE 20250424 10:07:44.152000 3.320,00
45 414,8 XCSE 20250424 10:07:58.295000 18.666,00
48 415 XCSE 20250424 10:10:13.486000 19.920,00
47 414,6 XCSE 20250424 10:10:13.519000 19.486,20
3 414,8 XCSE 20250424 10:12:57.209000 1.244,40
20 414,8 XCSE 20250424 10:12:57.209000 8.296,00
29 415,8 XCSE 20250424 10:16:20.018000 12.058,20
21 415,8 XCSE 20250424 10:16:20.018000 8.731,80
37 415,8 XCSE 20250424 10:16:20.018000 15.384,60
25 415,8 XCSE 20250424 10:17:17.699000 10.395,00
21 415,4 XCSE 20250424 10:17:50.812000 8.723,40
26 415,4 XCSE 20250424 10:17:50.812000 10.800,40
48 415,2 XCSE 20250424 10:18:00.401000 19.929,60
25 415,4 XCSE 20250424 10:18:00.643000 10.385,00
75 415,8 XCSE 20250424 10:25:45.500000 31.185,00
24 415,2 XCSE 20250424 10:26:22.995000 9.964,80
23 415 XCSE 20250424 10:28:01.756000 9.545,00
33 415,2 XCSE 20250424 10:28:01.756000 13.701,60
24 414,6 XCSE 20250424 10:28:01.784000 9.950,40
24 415 XCSE 20250424 10:28:25.757000 9.960,00
24 415,4 XCSE 20250424 10:36:10.313000 9.969,60
23 415,2 XCSE 20250424 10:39:06.084000 9.549,60
45 415 XCSE 20250424 10:39:06.101000 18.675,00
79 415 XCSE 20250424 10:39:06.104000 32.785,00
17 414,8 XCSE 20250424 10:44:50.498000 7.051,60
6 414,8 XCSE 20250424 10:44:50.498000 2.488,80
24 415 XCSE 20250424 10:46:33.321000 9.960,00
23 414,8 XCSE 20250424 10:47:04.210000 9.540,40
23 414,6 XCSE 20250424 10:47:14.938000 9.535,80
23 414,6 XCSE 20250424 10:47:14.938000 9.535,80
25 414,4 XCSE 20250424 10:47:14.953000 10.360,00
49 414,2 XCSE 20250424 10:48:00.155000 20.295,80
68 414,2 XCSE 20250424 10:49:00.862000 28.165,60
72 414 XCSE 20250424 10:49:00.883000 29.808,00
72 414 XCSE 20250424 10:49:08.409000 29.808,00
69 413,8 XCSE 20250424 10:50:33.509000 28.552,20
47 413,4 XCSE 20250424 10:50:33.529000 19.429,80
47 413,4 XCSE 20250424 10:50:33.544000 19.429,80
2 414 XCSE 20250424 10:53:51.615000 828,00
45 414 XCSE 20250424 10:53:51.636000 18.630,00
11 414 XCSE 20250424 10:53:51.668000 4.554,00
68 414 XCSE 20250424 10:55:06.843000 28.152,00
48 413,6 XCSE 20250424 10:55:06.854000 19.852,80
31 413,4 XCSE 20250424 10:55:29.084000 12.815,40
45 414 XCSE 20250424 11:02:06.763000 18.630,00
24 414 XCSE 20250424 11:03:38.295000 9.936,00
12 413,8 XCSE 20250424 11:08:47.564000 4.965,60
11 413,8 XCSE 20250424 11:08:47.564000 4.551,80
100 414,8 XCSE 20250424 11:21:18.286000 41.480,00
23 414,8 XCSE 20250424 11:21:18.286000 9.540,40
18 414,8 XCSE 20250424 11:22:33.624000 7.466,40
6 414,8 XCSE 20250424 11:22:33.624000 2.488,80
20 414,8 XCSE 20250424 11:24:08.181000 8.296,00
4 414,8 XCSE 20250424 11:24:08.181000 1.659,20
20 414,8 XCSE 20250424 11:25:46.001000 8.296,00
3 414,8 XCSE 20250424 11:25:46.001000 1.244,40
18 414,8 XCSE 20250424 11:27:10.732000 7.466,40
5 414,8 XCSE 20250424 11:27:10.732000 2.074,00
11 414,8 XCSE 20250424 11:28:36.209000 4.562,80
12 414,8 XCSE 20250424 11:28:36.209000 4.977,60
6 414,8 XCSE 20250424 11:30:07.210000 2.488,80
16 414,8 XCSE 20250424 11:30:07.210000 6.636,80
1 414,8 XCSE 20250424 11:30:07.210000 414,80
3 414,8 XCSE 20250424 11:31:38.859000 1.244,40
2 414,8 XCSE 20250424 11:31:38.859000 829,60
17 414,8 XCSE 20250424 11:31:38.859000 7.051,60
1 414,8 XCSE 20250424 11:31:38.859000 414,80
24 414,8 XCSE 20250424 11:33:03.209000 9.955,20
24 414,8 XCSE 20250424 11:34:40.209000 9.955,20
9 415,2 XCSE 20250424 11:38:49.604000 3.736,80
18 415,2 XCSE 20250424 11:38:49.604000 7.473,60
20 415,2 XCSE 20250424 11:38:49.624000 8.304,00
28 415,2 XCSE 20250424 11:38:49.624000 11.625,60
5 415 XCSE 20250424 11:39:01.012000 2.075,00
19 415 XCSE 20250424 11:39:01.012000 7.885,00
23 415,2 XCSE 20250424 11:43:04.147000 9.549,60
66 415,2 XCSE 20250424 11:45:04.599000 27.403,20
27 415,2 XCSE 20250424 11:50:44.436000 11.210,40
79 415,2 XCSE 20250424 11:50:44.436000 32.800,80
22 414,8 XCSE 20250424 11:51:12.672000 9.125,60
1 414,8 XCSE 20250424 11:51:12.672000 414,80
24 414,6 XCSE 20250424 11:55:53.762000 9.950,40
23 414,6 XCSE 20250424 11:55:53.762000 9.535,80
48 414,4 XCSE 20250424 11:59:29.612000 19.891,20
24 414,4 XCSE 20250424 11:59:29.612000 9.945,60
23 414,4 XCSE 20250424 11:59:29.612000 9.531,20
69 415 XCSE 20250424 12:00:20.680000 28.635,00
17 415,6 XCSE 20250424 12:07:22.939000 7.065,20
100 415,6 XCSE 20250424 12:07:22.939000 41.560,00
24 415,4 XCSE 20250424 12:08:03.900000 9.969,60
24 415,2 XCSE 20250424 12:09:43.433000 9.964,80
23 415 XCSE 20250424 12:10:03.157000 9.545,00
7 415 XCSE 20250424 12:15:10.441000 2.905,00
16 415 XCSE 20250424 12:15:10.441000 6.640,00
2 415 XCSE 20250424 12:15:10.468000 830,00
19 415 XCSE 20250424 12:15:10.468000 7.885,00
23 414,8 XCSE 20250424 12:16:11.959000 9.540,40
23 414,8 XCSE 20250424 12:19:28.268000 9.540,40
23 414,8 XCSE 20250424 12:19:28.268000 9.540,40
46 414,8 XCSE 20250424 12:19:30.269000 19.080,80
46 414,8 XCSE 20250424 12:20:08.331000 19.080,80
22 414,8 XCSE 20250424 12:20:08.331000 9.125,60
4 414,6 XCSE 20250424 12:20:24.579000 1.658,40
2 414,6 XCSE 20250424 12:20:24.579000 829,20
64 414,6 XCSE 20250424 12:20:24.579000 26.534,40
21 414,6 XCSE 20250424 12:22:47.384000 8.706,60
48 414,6 XCSE 20250424 12:22:47.384000 19.900,80
46 414,4 XCSE 20250424 12:24:41.452000 19.062,40
13 414,2 XCSE 20250424 12:25:06.568000 5.384,60
23 414,2 XCSE 20250424 12:26:01.452000 9.526,60
10 414,2 XCSE 20250424 12:27:41.452000 4.142,00
13 414,2 XCSE 20250424 12:27:41.452000 5.384,60
23 414,2 XCSE 20250424 12:27:41.452000 9.526,60
3 414 XCSE 20250424 12:28:51.452000 1.242,00
12 414 XCSE 20250424 12:29:51.452000 4.968,00
24 414 XCSE 20250424 12:31:31.452000 9.936,00
23 414,2 XCSE 20250424 12:35:08.261000 9.526,60
1 414,2 XCSE 20250424 12:35:08.264000 414,20
1 414,2 XCSE 20250424 12:35:08.264000 414,20
23 414 XCSE 20250424 12:37:12.454000 9.522,00
24 414 XCSE 20250424 12:37:12.459000 9.936,00
70 414 XCSE 20250424 12:41:40.100000 28.980,00
20 413,8
XCSE		 20250424 12:43:31.403000 8.276,00
14 413,8
XCSE		 20250424 12:46:24.461000 5.793,20
11 413,8
XCSE		 20250424 12:46:24.487000 4.551,80
20 413,8
XCSE		 20250424 12:48:53.296000 8.276,00
14 413,8
XCSE		 20250424 12:48:53.296000 5.793,20
11 413,8
XCSE		 20250424 12:48:53.296000 4.551,80
43 414,6
XCSE		 20250424 13:00:22.213000 17.827,80
25 414,6
XCSE		 20250424 13:00:22.213000 10.365,00
45 414,6
XCSE		 20250424 13:03:47.015000 18.657,00
45 414,6
XCSE		 20250424 13:05:00.540000 18.657,00
100 414,8
XCSE		 20250424 13:13:45.364000 41.480,00
14 414,6
XCSE		 20250424 13:17:57.070000 5.804,40
10 414,6
XCSE		 20250424 13:17:57.090000 4.146,00
14 414,6
XCSE		 20250424 13:17:57.090000 5.804,40
32 414,6
XCSE		 20250424 13:18:13.610000 13.267,20
23 414,6
XCSE		 20250424 13:18:13.610000 9.535,80
23 414,6
XCSE		 20250424 13:18:13.610000 9.535,80
24 414,6
XCSE		 20250424 13:18:13.610000 9.950,40
38 414,6
XCSE		 20250424 13:18:13.610000 15.754,80
71 414,4
XCSE		 20250424 13:28:22.057000 29.422,40
67 414,2
XCSE		 20250424 13:30:01.223000 27.751,40
22 414,2
XCSE		 20250424 13:30:01.223000 9.112,40
38 414,2
XCSE		 20250424 13:30:01.230000 15.739,60
3 414,2
XCSE		 20250424 13:30:01.230000 1.242,60
90 414
XCSE		 20250424 13:30:01.265000 37.260,00
91 413,8
XCSE		 20250424 13:30:01.286000 37.655,80
24 414
XCSE		 20250424 13:34:18.540000 9.936,00
40 414,6
XCSE		 20250424 13:39:08.023000 16.584,00
14 414,6
XCSE		 20250424 13:39:08.029000 5.804,40
116 414,6
XCSE		 20250424 13:39:11.650000 48.093,60
47 414,2
XCSE		 20250424 13:39:45.656000 19.467,40
24 414,2
XCSE		 20250424 13:39:45.656000 9.940,80
71 414
XCSE		 20250424 13:41:11.315000 29.394,00
23 413,8
XCSE		 20250424 13:42:40.903000 9.517,40
46 414,4
XCSE		 20250424 13:52:00.475000 19.062,40
47 414,4
XCSE		 20250424 13:56:00.036000 19.476,80
23 414,4
XCSE		 20250424 14:01:18.724000 9.531,20
24 414,2
XCSE		 20250424 14:02:02.096000 9.940,80
2 414
XCSE		 20250424 14:06:26.189000 828,00
21 414
XCSE		 20250424 14:06:42.315000 8.694,00
23 413,8
XCSE		 20250424 14:07:58.128000 9.517,40
23 413,8
XCSE		 20250424 14:07:58.128000 9.517,40
45 413,6
XCSE		 20250424 14:08:22.662000 18.612,00
22 413,6
XCSE		 20250424 14:08:22.662000 9.099,20
48 413,6
XCSE		 20250424 14:09:58.340000 19.852,80
46 413,4
XCSE		 20250424 14:12:15.371000 19.016,40
23 413,4
XCSE		 20250424 14:12:15.371000 9.508,20
23 413,4
XCSE		 20250424 14:12:15.371000 9.508,20
14 413,2
XCSE		 20250424 14:14:05.328000 5.784,80
55 413,2
XCSE		 20250424 14:14:05.328000 22.726,00
69 413 XCSE 20250424 14:14:05.352000 28.497,00
2 413,2 XCSE 20250424 14:24:46.913000 826,40
21 413,2 XCSE 20250424 14:24:46.915000 8.677,20
25 413,2 XCSE 20250424 14:25:40.442000 10.330,00
46 412,8 XCSE 20250424 14:30:45.339000 18.988,80
23 412,8 XCSE 20250424 14:30:45.339000 9.494,40
55 412,4 XCSE 20250424 14:30:49.160000 22.682,00
14 412,4 XCSE 20250424 14:30:49.160000 5.773,60
23 413 XCSE 20250424 14:42:00.417000 9.499,00
48 413 XCSE 20250424 14:45:07.927000 19.824,00
49 412,8 XCSE 20250424 14:47:09.910000 20.227,20
25 412,8 XCSE 20250424 14:47:09.920000 10.320,00
32 412,8 XCSE 20250424 14:47:54.270000 13.209,60
25 412,8 XCSE 20250424 14:48:28.209000 10.320,00
11 412,6 XCSE 20250424 14:57:55.229000 4.538,60
12 412,6 XCSE 20250424 14:57:55.229000 4.951,20
23 412,4 XCSE 20250424 14:58:40.921000 9.485,20
6 412,4 XCSE 20250424 14:58:40.921000 2.474,40
17 412,4 XCSE 20250424 14:58:40.921000 7.010,80
18 412,8 XCSE 20250424 14:58:56.825000 7.430,40
46 412,8 XCSE 20250424 14:59:03.965000 18.988,80
49 412,8 XCSE 20250424 15:00:11.029000 20.227,20
15 413,2 XCSE 20250424 15:04:16.803000 6.198,00
30 413,2 XCSE 20250424 15:04:16.803000 12.396,00
48 413 XCSE 20250424 15:04:25.193000 19.824,00
37 413 XCSE 20250424 15:05:15.935000 15.281,00
1 413 XCSE 20250424 15:05:15.935000 413,00
27 413 XCSE 20250424 15:05:15.935000 11.151,00
37 413 XCSE 20250424 15:05:15.942000 15.281,00
37 413 XCSE 20250424 15:05:15.944000 15.281,00
9 412,8 XCSE 20250424 15:06:49.671000 3.715,20
36 412,8 XCSE 20250424 15:06:49.671000 14.860,80
23 412,8 XCSE 20250424 15:06:49.671000 9.494,40
22 412,8 XCSE 20250424 15:06:49.671000 9.081,60
2 412,8 XCSE 20250424 15:06:49.701000 825,60
71 412,8 XCSE 20250424 15:06:50.165000 29.308,80
24 412,8 XCSE 20250424 15:06:50.165000 9.907,20
18 413,2 XCSE 20250424 15:07:37.892000 7.437,60
7 413,2 XCSE 20250424 15:07:37.892000 2.892,40
71 412,8 XCSE 20250424 15:09:35.057000 29.308,80
61 413,2 XCSE 20250424 15:12:17.109000 25.205,20
28 413,2 XCSE 20250424 15:12:17.109000 11.569,60
21 413,2 XCSE 20250424 15:12:17.109000 8.677,20
15 413,2 XCSE 20250424 15:12:17.109000 6.198,00
112 412,6 XCSE 20250424 15:12:17.154000 46.211,20
43 412,4 XCSE 20250424 15:12:27.675000 17.733,20
47 412,4 XCSE 20250424 15:12:27.675000 19.382,80
49 412,2 XCSE 20250424 15:13:00.518000 20.197,80
45 412,2 XCSE 20250424 15:13:00.518000 18.549,00
32 412 XCSE 20250424 15:13:11.863000 13.184,00
67 412 XCSE 20250424 15:15:04.150000 27.604,00
24 412,2 XCSE 20250424 15:23:08.831000 9.892,80
24 412,2 XCSE 20250424 15:23:08.831000 9.892,80
48 412 XCSE 20250424 15:25:08.481000 19.776,00
24 412 XCSE 20250424 15:25:08.481000 9.888,00
24 412 XCSE 20250424 15:25:08.481000 9.888,00
70 411,8 XCSE 20250424 15:26:52.825000 28.826,00
68 411,8 XCSE 20250424 15:28:25.354000 28.002,40
50 412 XCSE 20250424 15:30:05.489000 20.600,00
20 412 XCSE 20250424 15:30:05.489000 8.240,00
69 412 XCSE 20250424 15:32:34.302000 28.428,00
69 411,8 XCSE 20250424 15:32:47.512000 28.414,20
70 411,6 XCSE 20250424 15:35:14.040000 28.812,00
28 411,8 XCSE 20250424 15:36:01.598000 11.530,40
4 411,8 XCSE 20250424 15:36:01.598000 1.647,20
2 411,8 XCSE 20250424 15:36:01.598000 823,60
21 411,8 XCSE 20250424 15:36:01.598000 8.647,80
18 411,8 XCSE 20250424 15:36:01.598000 7.412,40
23 411,8 XCSE 20250424 15:36:01.598000 9.471,40
23 412 XCSE 20250424 15:41:02.067000 9.476,00
11 411,6 XCSE 20250424 15:41:50.737000 4.527,60
72 411,8 XCSE 20250424 15:44:14.167000 29.649,60
96 411,8 XCSE 20250424 15:44:14.206000 39.532,80
42 411,8 XCSE 20250424 15:44:14.206000 17.295,60
48 411,8 XCSE 20250424 15:50:13.517000 19.766,40
19 411,8 XCSE 20250424 15:50:13.518000 7.824,20
48 411,8 XCSE 20250424 15:50:13.518000 19.766,40
24 411,6 XCSE 20250424 15:52:20.209000 9.878,40
23 411,8 XCSE 20250424 15:54:49.936000 9.471,40
25 411,6 XCSE 20250424 15:54:49.975000 10.290,00
25 411,6 XCSE 20250424 15:54:51.861000 10.290,00
48 411,6 XCSE 20250424 16:00:10.253000 19.756,80
6 411,4 XCSE 20250424 16:00:39.764000 2.468,40
40 411,4 XCSE 20250424 16:00:39.764000 16.456,00
48 411,2 XCSE 20250424 16:02:32.607000 19.737,60
47 411 XCSE 20250424 16:02:41.865000 19.317,00
22 411,2 XCSE 20250424 16:02:41.865000 9.046,40
21 411,2 XCSE 20250424 16:02:41.865000 8.635,20
4 411,2 XCSE 20250424 16:02:41.865000 1.644,80
17 411,2 XCSE 20250424 16:10:02.175000 6.990,40
7 411,2 XCSE 20250424 16:10:02.175000 2.878,40
24 411,2 XCSE 20250424 16:10:02.175000 9.868,80
23 411 XCSE 20250424 16:10:20.095000 9.453,00
23 410,8 XCSE 20250424 16:10:50.239000 9.448,40
22 410,8 XCSE 20250424 16:10:50.239000 9.037,60
61 410,8 XCSE 20250424 16:10:50.250000 25.058,80
29 410,8 XCSE 20250424 16:10:50.250000 11.913,20
51 410,8 XCSE 20250424 16:10:50.254000 20.950,80
47 410,6 XCSE 20250424 16:12:56.096000 19.298,20
45 410,4 XCSE 20250424 16:13:04.992000 18.468,00
22 410,4
XCSE		 20250424 16:13:50.265000 9.028,80
36 410,4
XCSE		 20250424 16:13:50.265000 14.774,40
57 410,4
XCSE		 20250424 16:13:50.265000 23.392,80
97 410,4
XCSE		 20250424 16:14:39.147000 39.808,80
97 410,2
XCSE		 20250424 16:14:55.316000 39.789,40
24 410,2
XCSE		 20250424 16:17:57.169000 9.844,80
69 410
XCSE		 20250424 16:17:58.510000 28.290,00
22 410
XCSE		 20250424 16:17:58.510000 9.020,00
42 410,2
XCSE		 20250424 16:20:10.789000 17.228,40
51 410,2
XCSE		 20250424 16:20:10.789000 20.920,20
68 410,6
XCSE		 20250424 16:26:33.866000 27.920,80
68 410,6
XCSE		 20250424 16:28:31.858000 27.920,80
72 410,6
XCSE		 20250424 16:29:16.043000 29.563,20
20 410,4
XCSE		 20250424 16:30:32.098000 8.208,00
25 410,4
XCSE		 20250424 16:30:32.098000 10.260,00
45 410,4
XCSE		 20250424 16:35:29.768000 18.468,00
18 410,4
XCSE		 20250424 16:35:29.808000 7.387,20
23 410,4
XCSE		 20250424 16:35:29.808000 9.439,20
2 410,4
XCSE		 20250424 16:35:33.679000 820,80
24 410,4
XCSE		 20250424 16:35:33.679000 9.849,60
32 410,2
XCSE		 20250424 16:36:20.575826 13.126,40
48 410,2
XCSE		 20250424 16:38:48.552000 19.689,60
24 410,2
XCSE		 20250424 16:38:48.552000 9.844,80
68 410,2
XCSE		 20250424 16:38:48.552889 27.893,60
70 410,2
XCSE		 20250424 16:38:48.569000 28.714,00
100 410,2
XCSE		 20250424 16:38:48.569744 41.020,00
74 410,2
XCSE		 20250424 16:38:50.276056 30.354,80
70 410,2
XCSE		 20250424 16:38:51.276000 28.714,00
26 410,2
XCSE		 20250424 16:38:51.276299 10.665,20
6 410,2
XCSE		 20250424 16:38:51.276343 2.461,20
68 410,2
XCSE		 20250424 16:42:10.319000 27.893,60
23 410,2
XCSE		 20250424 16:42:10.319000 9.434,60
94 410,2
XCSE		 20250424 16:42:10.319099 38.558,80
19 410,4
XCSE		 20250424 16:42:10.320000 7.797,60
32 410,4
XCSE		 20250424 16:42:10.320000 13.132,80
19 410,4
XCSE		 20250424 16:42:10.320000 7.797,60
31 410,4
XCSE		 20250424 16:42:10.320000 12.722,40
91 410,2
XCSE		 20250424 16:42:10.334000 37.328,20
100 410,2
XCSE		 20250424 16:42:10.334341 41.020,00
100 410,2
XCSE		 20250424 16:42:10.336072 41.020,00
91 410,2
XCSE		 20250424 16:42:10.339000 37.328,20
100 410,2
XCSE		 20250424 16:42:10.339646 41.020,00
91 410,2
XCSE		 20250424 16:42:13.793000 37.328,20
91 410,2
XCSE		 20250424 16:42:13.793426 37.328,20
9 410,2
XCSE		 20250424 16:42:13.793444 3.691,80
100 410,2
XCSE		 20250424 16:42:13.793730 41.020,00
18 410,2
XCSE		 20250424 16:42:15.091635 7.383,60
23 410,2
XCSE		 20250424 16:42:24.420037 9.434,60
31 410,2
XCSE		 20250424 16:42:25.875626 12.716,20
11 410,2
XCSE		 20250424 16:42:26.955585 4.512,20
95 410,2 XCSE 20250424 16:42:26.972000 38.969,00
17 410,2 XCSE 20250424 16:42:26.972530 6.973,40
19 410,2 XCSE 20250424 16:42:26.972591 7.793,80
22 410,2 XCSE 20250424 16:42:26.972593 9.024,40
59 410,2 XCSE 20250424 16:42:26.972671 24.201,80
100 410,2 XCSE 20250424 16:42:26.972760 41.020,00
100 410,2 XCSE 20250424 16:42:26.972926 41.020,00
33 410,2 XCSE 20250424 16:42:26.972952 13.536,60
20 410,2 XCSE 20250424 16:42:26.972967 8.204,00
31 410,2 XCSE 20250424 16:42:30.764983 12.716,20
16 410,2 XCSE 20250424 16:42:30.765035 6.563,20
22 410,2 XCSE 20250424 16:42:30.765094 9.024,40
78 410,2 XCSE 20250424 16:42:30.765152 31.995,60
18 410,2 XCSE 20250424 16:42:30.765198 7.383,60
29 410,2 XCSE 20250424 16:42:54.411853 11.895,80
53 410,2 XCSE 20250424 16:42:54.419902 21.740,60
20 410,2 XCSE 20250424 16:42:54.419902 8.204,00
22 410,2 XCSE 20250424 16:42:54.419963 9.024,40
18 410,2 XCSE 20250424 16:42:54.419965 7.383,60
60 410,2 XCSE 20250424 16:42:57.704083 24.612,00
4 410,2 XCSE 20250424 16:42:57.704083 1.640,80
22 410,2 XCSE 20250424 16:42:57.704167 9.024,40
60 410,2 XCSE 20250424 16:42:57.704217 24.612,00
18 410,2 XCSE 20250424 16:42:57.704227 7.383,60
60 410,2 XCSE 20250424 16:42:57.704227 24.612,00
18 410,2 XCSE 20250424 16:42:57.704279 7.383,60
59 410,2 XCSE 20250424 16:42:57.729784 24.201,80
23 410,2 XCSE 20250424 16:43:04.419071 9.434,60
16 410,2 XCSE 20250424 16:43:04.419071 6.563,20
5 410,2 XCSE 20250424 16:43:32.949000 2.051,00
22 410,2 XCSE 20250424 16:43:32.949000 9.024,40
23 410,2 XCSE 20250424 16:43:32.950000 9.434,60
18 410,2 XCSE 20250424 16:43:32.950000 7.383,60
18 410,2 XCSE 20250424 16:43:32.950000 7.383,60
20 410,2 XCSE 20250424 16:43:32.960000 8.204,00
18 410,2 XCSE 20250424 16:43:32.970000 7.383,60
22 410,2 XCSE 20250424 16:43:32.973000 9.024,40
2 410,2 XCSE 20250424 16:43:33.841000 820,40
24 410 XCSE 20250424 16:44:16.051000 9.840,00
72 410 XCSE 20250424 16:44:16.051000 29.520,00
24 410 XCSE 20250424 16:44:16.051000 9.840,00
2 410,2 XCSE 20250424 16:48:52.383655 820,40
47 410,2 XCSE 20250424 16:48:52.383660 19.279,40
Volume Price Venue Time - CET
44 415,4 XCSE 20250425 9:00:12.319000 18.277,60
45 415,8 XCSE 20250425 9:01:19.034000 18.711,00
24 417 XCSE 20250425 9:03:14.958000 10.008,00
48 416,6 XCSE 20250425 9:03:56.076000 19.996,80
45 416 XCSE 20250425 9:04:38.982000 18.720,00
49 415,6 XCSE 20250425 9:04:53.946000 20.364,40
32 415 XCSE 20250425 9:06:26.973000 13.280,00
13 415 XCSE 20250425 9:06:26.993000 5.395,00
32 415 XCSE 20250425 9:06:26.993000 13.280,00
103 415 XCSE 20250425 9:08:11.749000 42.745,00
48 414,2 XCSE 20250425 9:08:30.116000 19.881,60
45 413,8 XCSE 20250425 9:08:30.428000 18.621,00
23 414,6 XCSE 20250425 9:10:08.085000 9.535,80
22 414,6 XCSE 20250425 9:10:08.085000 9.121,20
20 414,4 XCSE 20250425 9:10:08.112000 8.288,00
45 414,6 XCSE 20250425 9:10:29.937000 18.657,00
25 414,2 XCSE 20250425 9:11:20.147000 10.355,00
45 414,4 XCSE 20250425 9:12:31.223000 18.648,00
10 413,4 XCSE 20250425 9:13:11.760000 4.134,00
36 413,4 XCSE 20250425 9:13:11.760000 14.882,40
49 412,8 XCSE 20250425 9:14:47.653000 20.227,20
17 412,4 XCSE 20250425 9:15:32.790000 7.010,80
30 413,2 XCSE 20250425 9:16:49.024000 12.396,00
100 414 XCSE 20250425 9:20:01.023000 41.400,00
20 414 XCSE 20250425 9:20:01.023000 8.280,00
16 414 XCSE 20250425 9:20:01.023000 6.624,00
21 413,8 XCSE 20250425 9:20:28.461000 8.689,80
19 413,8 XCSE 20250425 9:20:28.461000 7.862,20
48 413,4 XCSE 20250425 9:21:32.001000 19.843,20
39 412,6 XCSE 20250425 9:24:09.466000 16.091,40
46 412,8 XCSE 20250425 9:25:59.500000 18.988,80
24 412,6 XCSE 20250425 9:30:10.322000 9.902,40
19 413,4 XCSE 20250425 9:34:05.815000 7.854,60
28 413,4 XCSE 20250425 9:34:05.815000 11.575,20
19 414 XCSE 20250425 9:34:27.035000 7.866,00
30 414 XCSE 20250425 9:34:27.035000 12.420,00
19 414 XCSE 20250425 9:34:27.045000 7.866,00
23 414 XCSE 20250425 9:34:27.052000 9.522,00
48 414,4 XCSE 20250425 9:36:28.261000 19.891,20
14 414,8 XCSE 20250425 9:37:09.747000 5.807,20
176 415 XCSE 20250425 9:38:57.143000 73.040,00
20 415 XCSE 20250425 9:38:57.143000 8.300,00
38 415 XCSE 20250425 9:39:00.057000 15.770,00
31 415 XCSE 20250425 9:39:00.061000 12.865,00
32 415 XCSE 20250425 9:39:56.044000 13.280,00
67 414,4 XCSE 20250425 9:40:35.885000 27.764,80
7 414,2 XCSE 20250425 9:40:45.512000 2.899,40
65 414,2 XCSE 20250425 9:40:45.518000 26.923,00
47 414,4 XCSE 20250425 9:41:45.918000 19.476,80
49 414,8 XCSE 20250425 9:43:55.719000 20.325,20
45 415 XCSE 20250425 9:47:02.225000 18.675,00
46 415 XCSE 20250425 9:47:52.577000 19.090,00
47 415 XCSE 20250425 9:48:26.677000 19.505,00
71 415 XCSE 20250425 9:50:11.878000 29.465,00
24 415,4 XCSE 20250425 9:56:13.685000 9.969,60
24 415,2
XCSE		 20250425 9:56:30.455000 9.964,80
23 415,4
XCSE		 20250425 9:56:30.937000 9.554,20
24 415,4
XCSE		 20250425 9:56:56.256000 9.969,60
24 415,4
XCSE		 20250425 9:56:56.305000 9.969,60
8 415,2
XCSE		 20250425 9:57:42.783000 3.321,60
46 415,4
XCSE		 20250425 9:58:14.114000 19.108,40
45 415,4
XCSE		 20250425 9:58:15.679000 18.693,00
47 415,4
XCSE		 20250425 9:58:15.729000 19.523,80
48 415,4
XCSE		 20250425 9:58:25.891000 19.939,20
48 415,4
XCSE		 20250425 9:58:25.948000 19.939,20
73 415,4
XCSE		 20250425 9:59:00.386000 30.324,20
46 415,2
XCSE		 20250425 9:59:15.800000 19.099,20
8 414,8
XCSE		 20250425 9:59:44.914000 3.318,40
48 415,2
XCSE		 20250425 10:00:49.318000 19.929,60
46 415
XCSE		 20250425 10:00:49.378000 19.090,00
46 415,6
XCSE		 20250425 10:01:04.468000 19.117,60
47 415
XCSE		 20250425 10:01:04.550000 19.505,00
47 415
XCSE		 20250425 10:01:04.610000 19.505,00
47 415,2
XCSE		 20250425 10:02:00.660000 19.514,40
48 415
XCSE		 20250425 10:02:00.737000 19.920,00
49 415
XCSE		 20250425 10:02:00.998000 20.335,00
25 415,2
XCSE		 20250425 10:02:04.374000 10.380,00
23 415,2
XCSE		 20250425 10:02:04.439000 9.549,60
24 415,4
XCSE		 20250425 10:08:01.300000 9.969,60
23 415,2
XCSE		 20250425 10:10:31.967000 9.549,60
5 414,8
XCSE		 20250425 10:12:27.358000 2.074,00
25 414,8
XCSE		 20250425 10:14:29.906000 10.370,00
24 414,8
XCSE		 20250425 10:14:29.906000 9.955,20
24 415,8
XCSE		 20250425 10:25:03.450000 9.979,20
14 415,8
XCSE		 20250425 10:25:03.450000 5.821,20
25 415,8
XCSE		 20250425 10:25:09.845000 10.395,00
23 415,8
XCSE		 20250425 10:25:09.845000 9.563,40
1 415,6
XCSE		 20250425 10:27:19.271000 415,60
37 416
XCSE		 20250425 10:31:17.373000 15.392,00
63 416
XCSE		 20250425 10:31:17.373000 26.208,00
24 416,6
XCSE		 20250425 10:31:45.532000 9.998,40
1 416,6
XCSE		 20250425 10:32:09.450000 416,60
23 416,6
XCSE		 20250425 10:32:09.450000 9.581,80
23 416,4
XCSE		 20250425 10:32:56.068000 9.577,20
1 416,4
XCSE		 20250425 10:32:56.068000 416,40
20 416
XCSE		 20250425 10:33:28.446000 8.320,00
119 416
XCSE		 20250425 10:33:28.446000 49.504,00
92 415,8
XCSE		 20250425 10:34:19.255000 38.253,60
91 415,8
XCSE		 20250425 10:34:19.322000 37.837,80
11 415,6
XCSE		 20250425 10:38:03.741000 4.571,60
37 415,6
XCSE		 20250425 10:38:03.741000 15.377,20
11 415,2
XCSE		 20250425 10:40:19.684000 4.567,20
25 415,2
XCSE		 20250425 10:41:19.795000 10.380,00
12 415,2
XCSE		 20250425 10:41:19.795000 4.982,40
23 415,2
XCSE		 20250425 10:41:19.795000 9.549,60
24 415,2
XCSE		 20250425 10:41:19.795000 9.964,80
11 415,2
XCSE		 20250425 10:41:19.795000 4.567,20
24 415,2
XCSE		 20250425 10:41:19.795000 9.964,80
23 415,4
XCSE		 20250425 10:48:12.333000 9.554,20
23 415,2
XCSE		 20250425 10:51:44.565000 9.549,60
22 415,2
XCSE		 20250425 10:53:33.337000 9.134,40
23 415,2
XCSE		 20250425 10:58:14.852000 9.549,60
72 415,6
XCSE		 20250425 11:00:52.610000 29.923,20
47 415,4
XCSE		 20250425 11:02:29.509000 19.523,80
24 415,4
XCSE		 20250425 11:02:29.509000 9.969,60
47 415,2
XCSE		 20250425 11:02:38.057000 19.514,40
11 415
XCSE		 20250425 11:03:02.557000 4.565,00
8 414,6
XCSE		 20250425 11:03:16.433000 3.316,80
35 414,6
XCSE		 20250425 11:04:30.536000 14.511,00
11 414,6
XCSE		 20250425 11:04:30.536000 4.560,60
35 415
XCSE		 20250425 11:08:45.748000 14.525,00
24 415,4
XCSE		 20250425 11:14:48.600000 9.969,60
24 415,2
XCSE		 20250425 11:17:48.821000 9.964,80
23 415,2
XCSE		 20250425 11:17:48.821000 9.549,60
23 415,2
XCSE		 20250425 11:17:48.821000 9.549,60
72 415
XCSE		 20250425 11:18:29.054000 29.880,00
20 414,8
XCSE		 20250425 11:18:30.433000 8.296,00
47 414,8
XCSE		 20250425 11:18:45.782000 19.495,60
1 414,8
XCSE		 20250425 11:18:50.690000 414,80
8 415,4
XCSE		 20250425 11:22:26.438000 3.323,20
61 415,4
XCSE		 20250425 11:22:26.438000 25.339,40
23 415,2
XCSE		 20250425 11:30:31.048000 9.549,60
23 415,2
XCSE		 20250425 11:31:40.918000 9.549,60
17 415,2
XCSE		 20250425 11:31:57.900000 7.058,40
25 415
XCSE		 20250425 11:32:27.224000 10.375,00
48 415
XCSE		 20250425 11:32:27.224000 19.920,00
32 415,4
XCSE		 20250425 11:34:28.403000 13.292,80
20 415,4
XCSE		 20250425 11:34:28.403000 8.308,00
22 415
XCSE		 20250425 11:37:36.172000 9.130,00
46 415
XCSE		 20250425 11:38:18.991000 19.090,00
49 415,2
XCSE		 20250425 11:41:47.812000 20.344,80
11 415
XCSE		 20250425 11:42:05.437000 4.565,00
37 415
XCSE		 20250425 11:42:05.437000 15.355,00
23 414,8
XCSE		 20250425 11:43:01.336000 9.540,40
23 414,6
XCSE		 20250425 11:43:09.497000 9.535,80
18 415,8
XCSE		 20250425 11:54:07.062000 7.484,40
26 416
XCSE		 20250425 11:56:09.867000 10.816,00
67 415,6
XCSE		 20250425 11:59:05.486000 27.845,20
22 415,6
XCSE		 20250425 11:59:05.486000 9.143,20
86 416
XCSE		 20250425 12:04:02.637000 35.776,00
88 416
XCSE		 20250425 12:04:02.637000 36.608,00
48 415,6
XCSE		 20250425 12:04:05.875000 19.948,80
23 415,6
XCSE		 20250425 12:04:05.875000 9.558,80
28 415,8
XCSE		 20250425 12:05:32.565000 11.642,40
44 415,8
XCSE		 20250425 12:05:32.565000
18.295,20
69 415,6
XCSE		 20250425 12:08:22.060000 28.676,40
67 415,6
XCSE		 20250425 12:08:30.421000 27.845,20
45 415,4
XCSE		 20250425 12:08:40.780000 18.693,00
22 415,4
XCSE		 20250425 12:08:40.780000 9.138,80
92 416,2
XCSE		 20250425 12:17:29.999000 38.290,40
92 416,2
XCSE		 20250425 12:17:42.449000 38.290,40
91 415,8
XCSE		 20250425 12:18:00.724000 37.837,80
26 415,4
XCSE		 20250425 12:20:12.691000 10.800,40
41 415,4
XCSE		 20250425 12:20:12.691000 17.031,40
47 415,8
XCSE		 20250425 12:27:23.404000 19.542,60
23 415,6
XCSE		 20250425 12:32:26.856000 9.558,80
24 415,4
XCSE		 20250425 12:32:29.901000 9.969,60
45 415,2
XCSE		 20250425 12:36:26.617000 18.684,00
1 415,2
XCSE		 20250425 12:36:26.617000 415,20
15 415,2
XCSE		 20250425 12:36:26.617000 6.228,00
8 415,2
XCSE		 20250425 12:36:26.617000 3.321,60
47 415
XCSE		 20250425 12:37:34.872000 19.505,00
24 415
XCSE		 20250425 12:37:34.872000 9.960,00
48 415
XCSE		 20250425 12:39:34.315000 19.920,00
18 414,8
XCSE		 20250425 12:41:14.445000 7.466,40
30 414,8
XCSE		 20250425 12:41:14.445000 12.444,00
46 415
XCSE		 20250425 12:43:41.014000 19.090,00
38 415,4
XCSE		 20250425 13:01:44.769000 15.785,20
25 415,6
XCSE		 20250425 13:11:28.930000 10.390,00
23 415,6
XCSE		 20250425 13:12:06.449000 9.558,80
57 415,6
XCSE		 20250425 13:12:11.233000 23.689,20
5 415,6
XCSE		 20250425 13:12:56.440000 2.078,00
19 415,6
XCSE		 20250425 13:12:56.440000 7.896,40
24 415,6
XCSE		 20250425 13:13:43.175000 9.974,40
24 415,4
XCSE		 20250425 13:14:34.401000 9.969,60
23 415,4
XCSE		 20250425 13:16:22.449000 9.554,20
23 415,6
XCSE		 20250425 13:23:24.799000 9.558,80
5 415,6
XCSE		 20250425 13:23:24.799000 2.078,00
25 415,6
XCSE		 20250425 13:23:24.799000 10.390,00
20 415,6
XCSE		 20250425 13:23:24.799000 8.312,00
23 415,6
XCSE		 20250425 13:24:25.450000 9.558,80
48 415,6
XCSE		 20250425 13:25:02.956000 19.948,80
93 415,6
XCSE		 20250425 13:34:25.839000 38.650,80
94 415,6
XCSE		 20250425 13:37:34.134000 39.066,40
48 415,8
XCSE		 20250425 13:54:49.596000 19.958,40
19 415,8
XCSE		 20250425 13:56:21.042000 7.900,20
2 415,8
XCSE		 20250425 14:00:30.042000 831,60
26 415,8
XCSE		 20250425 14:00:30.042000 10.810,80
19 415,8
XCSE		 20250425 14:00:30.042000 7.900,20
23 415,8
XCSE		 20250425 14:00:30.042000 9.563,40
68 415,8
XCSE		 20250425 14:07:39.469000 28.274,40
70 415,8
XCSE		 20250425 14:07:41.592000 29.106,00
70 415,6
XCSE		 20250425 14:07:53.240000 29.092,00
46 415,8
XCSE		 20250425 14:14:25.031000 19.126,80
22 415,8
XCSE		 20250425 14:14:25.031000 9.147,60
23 415,8
XCSE		 20250425 14:14:25.031000 9.563,40
22 415,8
XCSE		 20250425 14:14:25.031000 9.147,60
24 415,8
XCSE		 20250425 14:14:29.215000 9.979,20
25 415,8
XCSE		 20250425 14:14:29.215000 10.395,00
25 415,8
XCSE		 20250425 14:14:29.215000 10.395,00
33 415,8
XCSE		 20250425 14:14:29.217000 13.721,40
113 416
XCSE		 20250425 14:14:49.913000 47.008,00
67 416
XCSE		 20250425 14:23:04.044000 27.872,00
67 415,8
XCSE		 20250425 14:23:04.873000 27.858,60
24 415,8
XCSE		 20250425 14:23:04.920000 9.979,20
99 415,8
XCSE		 20250425 14:23:04.920000 41.164,20
28 416,2
XCSE		 20250425 14:25:26.837000 11.653,60
24 416,2
XCSE		 20250425 14:25:26.838000 9.988,80
5 416,2
XCSE		 20250425 14:31:22.770000 2.081,00
72 416,4
XCSE		 20250425 14:38:12.953000 29.980,80
96 416,4
XCSE		 20250425 14:39:48.624000 39.974,40
1 416,4
XCSE		 20250425 14:39:48.624000 416,40
94 416,2
XCSE		 20250425 14:47:06.676000 39.122,80
23 416,2
XCSE		 20250425 14:47:06.676000 9.572,60
120 416,2
XCSE		 20250425 14:47:06.694000 49.944,00
26 416,2
XCSE		 20250425 14:47:06.694000 10.821,20
11 416
XCSE		 20250425 14:50:03.027000 4.576,00
33 415,8
XCSE		 20250425 14:51:36.808000 13.721,40
6 416,4
XCSE		 20250425 14:54:56.365000 2.498,40
27 416,4
XCSE		 20250425 14:54:56.365000 11.242,80
25 416,4
XCSE		 20250425 14:54:56.365000 10.410,00
27 416,4
XCSE		 20250425 14:54:56.385000 11.242,80
92 416,2
XCSE		 20250425 14:55:46.783000 38.290,40
100 416,2
XCSE		 20250425 14:58:57.213000 41.620,00
56 416,2
XCSE		 20250425 14:58:57.213000 23.307,20
50 416,2
XCSE		 20250425 14:58:57.213000 20.810,00
27 416,2
XCSE		 20250425 14:58:57.213000 11.237,40
102 416,2
XCSE		 20250425 14:58:57.213000 42.452,40
24 416,2
XCSE		 20250425 14:58:57.213000 9.988,80
2 416,2
XCSE		 20250425 14:58:57.213000 832,40
94 415,8
XCSE		 20250425 14:59:00.084000 39.085,20
24 415,8
XCSE		 20250425 14:59:00.084000 9.979,20
23 415,8
XCSE		 20250425 14:59:00.084000 9.563,40
24 415,8
XCSE		 20250425 14:59:00.084000 9.979,20
24 416,4
XCSE		 20250425 15:02:50.182000 9.993,60
73 416,4
XCSE		 20250425 15:02:50.182000 30.397,20
25 416,4
XCSE		 20250425 15:03:04.646000 10.410,00
12 416
XCSE		 20250425 15:03:09.574000 4.992,00
80 416
XCSE		 20250425 15:05:11.788000 33.280,00
23 416,8
XCSE		 20250425 15:05:27.450000 9.586,40
13 416,8
XCSE		 20250425 15:05:37.452000 5.418,40
10 416,8
XCSE		 20250425 15:05:37.452000 4.168,00
115 416,2
XCSE		 20250425 15:05:45.537000 47.863,00
56 416,2
XCSE		 20250425 15:07:24.618000 23.307,20
46 416,2
XCSE		 20250425 15:11:22.229000 19.145,20
61 416,6
XCSE		 20250425 15:17:35.438000 25.412,60
48 416,2
XCSE		 20250425 15:17:57.510000 19.977,60
46 417,2
XCSE		 20250425 15:19:14.332000 19.191,20
24 417,2
XCSE		 20250425 15:19:22.261000 10.012,80
25 417,2
XCSE		 20250425 15:19:28.543000 10.430,00
29 417,2
XCSE		 20250425 15:19:36.041000 12.098,80
6 417
XCSE		 20250425 15:19:44.847000 2.502,00
83 417
XCSE		 20250425 15:19:44.864000 34.611,00
48 416,8
XCSE		 20250425 15:22:50.601000 20.006,40
47 416,8
XCSE		 20250425 15:23:21.406000 19.589,60
26 417,2
XCSE		 20250425 15:24:37.602000 10.847,20
1 417,2
XCSE		 20250425 15:24:37.602000 417,20
32 417,2
XCSE		 20250425 15:24:37.602000 13.350,40
27 417,2
XCSE		 20250425 15:24:37.602000 11.264,40
30 417,2
XCSE		 20250425 15:24:37.602000 12.516,00
25 417,2
XCSE		 20250425 15:24:37.602000 10.430,00
64 417,2
XCSE		 20250425 15:24:37.602000 26.700,80
75 417,2
XCSE		 20250425 15:24:37.704000 31.290,00
89 417,4
XCSE		 20250425 15:28:04.120000 37.148,60
34 417,4
XCSE		 20250425 15:28:04.120000 14.191,60
25 417,4
XCSE		 20250425 15:28:04.120000 10.435,00
4 417,4
XCSE		 20250425 15:28:04.120000 1.669,60
24 417,6
XCSE		 20250425 15:29:02.459000 10.022,40
24 417,6
XCSE		 20250425 15:29:25.633000 10.022,40
4 417,6
XCSE		 20250425 15:31:00.012000 1.670,40
22 417,6
XCSE		 20250425 15:31:00.012000 9.187,20
48 417,6
XCSE		 20250425 15:33:33.396000 20.044,80
23 417,6
XCSE		 20250425 15:33:33.396000 9.604,80
28 417,6
XCSE		 20250425 15:33:37.491000 11.692,80
25 418,2
XCSE		 20250425 15:35:32.346000 10.455,00
20 418,4
XCSE		 20250425 15:37:59.401000 8.368,00
47 418,2
XCSE		 20250425 15:38:56.080000 19.655,40
36 418,2
XCSE		 20250425 15:38:56.707000 15.055,20
43 418,4
XCSE		 20250425 15:39:38.250000 17.991,20
90 418,4
XCSE		 20250425 15:39:38.250000 37.656,00
1 418,4
XCSE		 20250425 15:39:38.250000 418,40
28 418,6
XCSE		 20250425 15:40:13.220000 11.720,80
25 418,6
XCSE		 20250425 15:40:13.220000 10.465,00
25 418,6
XCSE		 20250425 15:40:13.220000 10.465,00
67 418
XCSE		 20250425 15:42:47.771000 28.006,00
22 418
XCSE		 20250425 15:42:47.771000 9.196,00
23 418
XCSE		 20250425 15:42:47.771000 9.614,00
72 418,2
XCSE		 20250425 15:44:29.363000 30.110,40
46 418
XCSE		 20250425 15:46:21.604000 19.228,00
70 418
XCSE		 20250425 15:46:21.614000 29.260,00
94 418,4
XCSE		 20250425 15:50:21.126000 39.329,60
90 418,6
XCSE		 20250425 15:51:27.433000 37.674,00
27 418,6
XCSE		 20250425 15:51:39.717000 11.302,20
87 418,6
XCSE		 20250425 15:51:39.717000 36.418,20
30 418,6
XCSE		 20250425 15:51:39.717000 12.558,00
25 418,6
XCSE		 20250425 15:51:39.717000 10.465,00
29 418,6
XCSE		 20250425 15:51:39.717000 12.139,40
26 418,6
XCSE		 20250425 15:51:39.724000 10.883,60
30 418,6
XCSE		 20250425 15:51:39.724000 12.558,00
30 418,6
XCSE		 20250425 15:51:39.724000 12.558,00
28 418,6
XCSE		 20250425 15:51:39.730000 11.720,80
25 418,6
XCSE		 20250425 15:51:39.730000 10.465,00
26 418,6
XCSE		 20250425 15:51:39.730000 10.883,60
61 418,6
XCSE		 20250425 15:57:01.706000 25.534,60
50 418,6
XCSE		 20250425 15:57:01.706000 20.930,00
141 418,4
XCSE		 20250425 15:57:01.725000 58.994,40
118 418,2
XCSE		 20250425 15:58:47.892000 49.347,60
20 418,6
XCSE		 20250425 16:00:02.828000 8.372,00
100 418,8
XCSE		 20250425 16:01:07.690000 41.880,00
30 418,8
XCSE		 20250425 16:01:07.690000 12.564,00
25 418,8
XCSE		 20250425 16:01:21.451000 10.470,00
26 418,8
XCSE		 20250425 16:01:31.505000 10.888,80
24 418,8
XCSE		 20250425 16:01:40.697000 10.051,20
88 419,2
XCSE		 20250425 16:07:55.818000 36.889,60
1 419,2
XCSE		 20250425 16:07:55.818000 419,20
143 419,2
XCSE		 20250425 16:08:49.094000 59.945,60
112 419,2
XCSE		 20250425 16:08:49.957000 46.950,40
112 419,4
XCSE		 20250425 16:11:00.303000 46.972,80
22 419,4
XCSE		 20250425 16:11:30.482000 9.226,80
112 419,4
XCSE		 20250425 16:11:30.482000 46.972,80
24 419,2
XCSE		 20250425 16:14:00.731000 10.060,80
23 419,2
XCSE		 20250425 16:14:00.731000 9.641,60
23 419,2
XCSE		 20250425 16:14:00.731000 9.641,60
23 419,2
XCSE		 20250425 16:14:00.731000 9.641,60
23 419,2
XCSE		 20250425 16:14:00.731000 9.641,60
23 419,2
XCSE		 20250425 16:14:00.731000 9.641,60
24 419
XCSE		 20250425 16:14:03.358000 10.056,00
5 418,8
XCSE		 20250425 16:15:44.852000 2.094,00
18 418,8
XCSE		 20250425 16:15:44.852000 7.538,40
23 418,8
XCSE		 20250425 16:15:44.852000 9.632,40
23 418,8
XCSE		 20250425 16:15:44.852000 9.632,40
23 418,8
XCSE		 20250425 16:15:44.852000 9.632,40
22 418,8
XCSE		 20250425 16:15:44.852000 9.213,60
24 418,6
XCSE		 20250425 16:18:15.526000 10.046,40
24 418,6
XCSE		 20250425 16:18:15.526000 10.046,40
24 418,6
XCSE		 20250425 16:18:15.526000 10.046,40
24 418,4
XCSE		 20250425 16:19:09.231000 10.041,60
23 418,4
XCSE		 20250425 16:19:09.231000 9.623,20
27 418,8
XCSE		 20250425 16:21:50.193000 11.307,60
25 418,8
XCSE		 20250425 16:21:50.193000 10.470,00
28 418,6
XCSE		 20250425 16:21:58.345000 11.720,80
2 418,6
XCSE		 20250425 16:22:39.626000 837,20
40 418,6
XCSE		 20250425 16:22:39.626000 16.744,00
28 418,6
XCSE		 20250425 16:22:39.626000 11.720,80
73 418,8
XCSE		 20250425 16:24:12.991000 30.572,40
36 418,8
XCSE		 20250425 16:26:08.984000 15.076,80
12 418,8
XCSE		 20250425 16:26:08.984000 5.025,60
35 418,6
XCSE		 20250425 16:26:41.688000 14.651,00
14 418,6
XCSE		 20250425 16:26:41.693000 5.860,40
24 418,6
XCSE		 20250425 16:26:41.693000 10.046,40
35 418,6
XCSE		 20250425 16:26:41.693000 14.651,00
163 419
XCSE		 20250425 16:30:29.549132 68.297,00
1099 419
XCSE		 20250425 16:30:29.549137 460.481,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.