Transaction in Own Shares • Apr 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE | TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | DATE | 20250422 2025-04-22 09:01:16 XCSE | 000077360 | Buy | DK0060634707 | 67,00 | 586,00 DKK | 39.262,00 | |
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:01:16 XCSE | 000077383 | Buy | DK0060634707 | 30,00 | 586,00 DKK | 17.580,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:01:30 XCSE | 000079513 | Buy | DK0060634707 | 68,00 | 588,00 DKK | 39.984,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:01:41 XCSE | 000083281 | Buy | DK0060634707 | 50,00 | 587,50 DKK | 29.375,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:01:55 XCSE | 000085362 | Buy | DK0060634707 | 82,00 | 590,50 DKK | 48.421,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:05:49 XCSE | 000125285 | Buy | DK0060634707 | 57,00 | 584,00 DKK | 33.288,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:07:38 XCSE | 000137304 | Buy | DK0060634707 | 85,00 | 580,00 DKK | 49.300,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:14:33 XCSE | 000178483 | Buy | DK0060634707 | 90,00 | 580,50 DKK | 52.245,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:21:13 XCSE | 000206920 | Buy | DK0060634707 | 65,00 | 581,50 DKK | 37.797,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:27:19 XCSE | 000228568 | Buy | DK0060634707 | 60,00 | 581,50 DKK | 34.890,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:31:05 XCSE | 000242627 | Buy | DK0060634707 | 60,00 | 582,50 DKK | 34.950,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:38:51 XCSE | 000267596 | Buy | DK0060634707 | 62,00 | 582,00 DKK | 36.084,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:47:29 XCSE | 000293518 | Buy | DK0060634707 | 57,00 | 582,00 DKK | 33.174,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 09:58:19 XCSE | 000319172 | Buy | DK0060634707 | 60,00 | 583,00 DKK | 34.980,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 10:04:17 XCSE | 000336980 | Buy | DK0060634707 | 10,00 | 583,50 DKK | 5.835,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 10:08:06 XCSE | 000348086 | Buy | DK0060634707 | 85,00 | 583,00 DKK | 49.555,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 10:27:18 XCSE | 000391352 | Buy | DK0060634707 | 88,00 | 583,50 DKK | 51.348,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 10:36:00 XCSE | 000408266 | Buy | DK0060634707 | 6,00 | 584,00 DKK | 3.504,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 10:36:24 XCSE | 000409455 | Buy | DK0060634707 | 52,00 | 584,00 DKK | 30.368,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 10:45:15 XCSE | 000425996 | Buy | DK0060634707 | 59,00 | 584,00 DKK | 34.456,00 | ||
| S8967B | 20250422 2025-04-22 11:03:27 XCSE | 000459433 | Buy | DK0060634707 | 57,00 | 583,00 DKK | 33.231,00 | |||
| Royal Unibrew A/S | ||||||||||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 11:04:45 XCSE | 000461677 | Buy | DK0060634707 | 66,00 | 582,50 DKK | 38.445,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 11:32:46 XCSE | 000505610 | Buy | DK0060634707 | 57,00 | 583,00 DKK | 33.231,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 11:40:24 XCSE | 000516637 | Buy | DK0060634707 | 92,00 | 583,00 DKK | 53.636,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 11:53:38 XCSE | 000534319 | Buy | DK0060634707 | 59,00 | 583,50 DKK | 34.426,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 12:11:26 XCSE | 000560948 | Buy | DK0060634707 | 60,00 | 582,00 DKK | 34.920,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 12:27:30 XCSE | 000587159 | Buy | DK0060634707 | 58,00 | 582,00 DKK | 33.756,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 12:35:50 XCSE | 000598467 | Buy | DK0060634707 | 57,00 | 581,50 DKK | 33.145,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 12:50:07 XCSE | 000617222 | Buy | DK0060634707 | 69,00 | 581,00 DKK | 40.089,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 13:48:49 XCSE | 000697928 | Buy | DK0060634707 | 58,00 | 578,50 DKK | 33.553,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 13:49:29 XCSE | 000698643 | Buy | DK0060634707 | 89,00 | 578,00 DKK | 51.442,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 13:50:15 XCSE | 000699508 | Buy | DK0060634707 | 63,00 | 577,50 DKK | 36.382,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 14:06:15 XCSE | 000720110 | Buy | DK0060634707 | 28,00 | 576,00 DKK | 16.128,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 14:10:09 XCSE | 000724757 | Buy | DK0060634707 | 88,00 | 576,50 DKK | 50.732,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 14:34:59 XCSE | 000755146 | Buy | DK0060634707 | 93,00 | 578,50 DKK | 53.800,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 14:48:44 XCSE | 000770861 | Buy | DK0060634707 | 30,00 | 577,50 DKK | 17.325,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 14:53:18 XCSE | 000776223 | Buy | DK0060634707 | 29,00 | 577,50 DKK | 16.747,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 14:58:14 XCSE | 000782717 | Buy | DK0060634707 | 15,00 | 576,50 DKK | 8.647,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 15:06:02 XCSE | 000792895 | Buy | DK0060634707 | 55,00 | 578,00 DKK | 31.790,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 15:06:02 XCSE | 000792896 | Buy | DK0060634707 | 50,00 | 578,00 DKK | 28.900,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 15:30:14 XCSE | 000826900 | Buy | DK0060634707 | 68,00 | 578,00 DKK | 39.304,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 15:49:46 XCSE | 000871098 | Buy | DK0060634707 | 24,00 | 577,50 DKK | 13.860,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 15:49:46 XCSE | 000871099 | Buy | DK0060634707 | 42,00 | 577,50 DKK | 24.255,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 15:56:01 XCSE | 000886836 | Buy | DK0060634707 | 67,00 | 578,00 DKK | 38.726,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 15:56:50 XCSE | 000889129 | Buy | DK0060634707 | 71,00 | 577,50 DKK | 41.002,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 16:08:11 XCSE | 000915892 | Buy | DK0060634707 | 27,00 | 578,50 DKK | 15.619,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 16:08:11 XCSE | 000915894 | Buy | DK0060634707 | 38,00 | 578,50 DKK | 21.983,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 16:09:54 XCSE | 000918973 | Buy | DK0060634707 | 70,00 | 578,00 DKK | 40.460,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 16:12:36 XCSE | 000924251 | Buy | DK0060634707 | 35,00 | 577,50 DKK | 20.212,50 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 16:12:36 XCSE | 000924252 | Buy | DK0060634707 | 34,00 | 577,50 DKK | 19.635,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 16:22:46 XCSE | 000942189 | Buy | DK0060634707 | 77,00 | 577,00 DKK | 44.429,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 16:33:29 XCSE | 000961403 | Buy | DK0060634707 | 51,00 | 577,00 DKK | 29.427,00 | ||
| Royal Unibrew A/S | S8967B | 20250422 2025-04-22 16:33:29 XCSE | 000961404 | Buy | DK0060634707 | 30,00 | 577,00 DKK | 17.310,00 | ||
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:01:00 XCSE | 000041694 | Buy | DK0060634707 | 102,00 | 584,50 DKK | 59.619,00 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:01:00 XCSE | 000041705 | Buy | DK0060634707 | 95,00 | 584,00 DKK | 55.480,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:01:00 XCSE | 000041708 | Buy | DK0060634707 | 99,00 | 583,50 DKK | 57.766,50 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:02:56 XCSE | 000063513 | Buy | DK0060634707 | 64,00 | 586,00 DKK | 37.504,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:06:33 XCSE | 000091541 | Buy | DK0060634707 | 62,00 | 585,00 DKK | 36.270,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:10:06 XCSE | 000110640 | Buy | DK0060634707 | 61,00 | 581,00 DKK | 35.441,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:10:06 XCSE | 000110641 | Buy | DK0060634707 | 2,00 | 581,00 DKK | 1.162,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:16:07 XCSE | 000138032 | Buy | DK0060634707 | 90,00 | 583,00 DKK | 52.470,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:27:37 XCSE | 000183931 | Buy | DK0060634707 | 59,00 | 586,00 DKK | 34.574,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:27:37 XCSE | 000183944 | Buy | DK0060634707 | 61,00 | 585,50 DKK | 35.715,50 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:42:46 XCSE | 000237562 | Buy | DK0060634707 | 60,00 | 584,00 DKK | 35.040,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:44:17 XCSE | 000242492 | Buy | DK0060634707 | 61,00 | 583,50 DKK | 35.593,50 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 09:53:37 XCSE | 000267881 | Buy | DK0060634707 | 59,00 | 583,50 DKK | 34.426,50 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 10:01:35 XCSE | 000286376 | Buy | DK0060634707 | 60,00 | 583,00 DKK | 34.980,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 10:10:01 XCSE | 000303998 | Buy | DK0060634707 | 60,00 | 582,50 DKK | 34.950,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 10:16:37 XCSE | 000320573 | Buy | DK0060634707 | 62,00 | 582,50 DKK | 36.115,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 10:36:17 XCSE | 000362996 | Buy | DK0060634707 | 88,00 | 580,50 DKK | 51.084,00 |
| S8967B | 20250423 2025-04-23 10:45:53 XCSE | 000381486 | Buy | DK0060634707 | 60,00 | 582,00 DKK | 34.920,00 | |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 11:04:13 XCSE | 000419036 | Buy | DK0060634707 | 59,00 | 580,50 DKK | 34.249,50 |
| Royal Unibrew A/S | ||||||||
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 11:19:28 XCSE | 000445727 | Buy | DK0060634707 | 63,00 | 581,00 DKK | 36.603,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 11:51:39 XCSE | 000502459 | Buy | DK0060634707 | 60,00 | 580,50 DKK | 34.830,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 11:51:39 XCSE | 000502463 | Buy | DK0060634707 | 87,00 | 580,00 DKK | 50.460,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 11:52:00 XCSE | 000503470 | Buy | DK0060634707 | 62,00 | 580,00 DKK | 35.960,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 12:26:57 XCSE | 000551367 | Buy | DK0060634707 | 60,00 | 580,00 DKK | 34.800,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 13:03:28 XCSE | 000600612 | Buy | DK0060634707 | 71,00 | 581,00 DKK | 41.251,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 13:03:28 XCSE | 000600614 | Buy | DK0060634707 | 78,00 | 580,50 DKK | 45.279,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 13:11:14 XCSE | 000610129 | Buy | DK0060634707 | 61,00 | 580,00 DKK | 35.380,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 13:13:43 XCSE | 000613116 | Buy | DK0060634707 | 60,00 | 579,50 DKK | 34.770,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 13:36:21 XCSE | 000644926 | Buy | DK0060634707 | 59,00 | 579,50 DKK | 34.190,50 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 13:49:01 XCSE | 000660145 | Buy | DK0060634707 | 37,00 | 579,00 DKK | 21.423,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 13:49:01 XCSE | 000660146 | Buy | DK0060634707 | 23,00 | 579,00 DKK | 13.317,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 14:02:01 XCSE | 000677110 | Buy | DK0060634707 | 59,00 | 579,00 DKK | 34.161,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 14:20:31 XCSE | 000701033 | Buy | DK0060634707 | 90,00 | 579,50 DKK | 52.155,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 14:32:03 XCSE | 000716477 | Buy | DK0060634707 | 63,00 | 579,50 DKK | 36.508,50 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 15:12:04 XCSE | 000774855 | Buy | DK0060634707 | 61,00 | 581,00 DKK | 35.441,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 15:28:40 XCSE | 000798535 | Buy | DK0060634707 | 61,00 | 580,50 DKK | 35.410,50 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 15:34:13 XCSE | 000814019 | Buy | DK0060634707 | 67,00 | 581,00 DKK | 38.927,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 15:34:13 XCSE | 000814030 | Buy | DK0060634707 | 68,00 | 580,50 DKK | 39.474,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 15:37:43 XCSE | 000827722 | Buy | DK0060634707 | 100,00 | 581,50 DKK | 58.150,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 15:42:46 XCSE | 000867669 | Buy | DK0060634707 | 76,00 | 579,50 DKK | 44.042,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 15:52:26 XCSE | 000894760 | Buy | DK0060634707 | 71,00 | 579,00 DKK | 41.109,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 16:00:31 XCSE | 000930390 | Buy | DK0060634707 | 86,00 | 580,50 DKK | 49.923,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 16:10:24 XCSE | 000956325 | Buy | DK0060634707 | 85,00 | 580,50 DKK | 49.342,50 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 16:22:32 XCSE | 000990072 | Buy | DK0060634707 | 96,00 | 580,50 DKK | 55.728,00 |
| Royal Unibrew A/S | S8967B | 20250423 2025-04-23 16:34:16 XCSE | 001018078 | Buy | DK0060634707 | 32,00 | 581,00 DKK | 18.592,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:05:49 XCSE | 000076364 | Buy | DK0060634707 | 116,00 | 582,50 DKK | 67.570,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:15:11 XCSE | 000114791 | Buy | DK0060634707 | 111,00 | 583,00 DKK | 64.713,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:15:11 XCSE | 000114792 | Buy | DK0060634707 | 67,00 | 582,50 DKK | 39.027,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:16:38 XCSE | 000119336 | Buy | DK0060634707 | 102,00 | 582,00 DKK | 59.364,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:16:38 XCSE | 000119337 | Buy | DK0060634707 | 14,00 | 582,00 DKK | 8.148,00 |
| S8967B | 20250424 2025-04-24 09:27:08 XCSE | 000150625 | Buy | DK0060634707 | 84,00 | 583,50 DKK | 49.014,00 | |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:27:08 XCSE | 000150627 | Buy | DK0060634707 | 58,00 | 583,00 DKK | 33.814,00 |
| Royal Unibrew A/S | ||||||||
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:29:25 XCSE | 000156589 | Buy | DK0060634707 | 7,00 | 583,00 DKK | 4.081,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:30:41 XCSE | 000161235 | Buy | DK0060634707 | 59,00 | 583,00 DKK | 34.397,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:31:38 XCSE | 000163832 | Buy | DK0060634707 | 24,00 | 582,50 DKK | 13.980,00 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:43:58 XCSE | 000194483 | Buy | DK0060634707 | 65,00 | 583,50 DKK | 37.927,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:49:43 XCSE | 000208859 | Buy | DK0060634707 | 9,00 | 583,00 DKK | 5.247,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 09:49:43 XCSE | 000208860 | Buy | DK0060634707 | 55,00 | 583,00 DKK | 32.065,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 10:00:40 XCSE | 000234961 | Buy | DK0060634707 | 74,00 | 584,00 DKK | 43.216,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 10:00:48 XCSE | 000235328 | Buy | DK0060634707 | 79,00 | 583,50 DKK | 46.096,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 10:08:17 XCSE | 000251349 | Buy | DK0060634707 | 58,00 | 582,50 DKK | 33.785,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 10:26:45 XCSE | 000289493 | Buy | DK0060634707 | 61,00 | 582,00 DKK | 35.502,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 10:28:57 XCSE | 000293354 | Buy | DK0060634707 | 61,00 | 582,00 DKK | 35.502,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 10:37:10 XCSE | 000308185 | Buy | DK0060634707 | 60,00 | 581,50 DKK | 34.890,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 10:53:40 XCSE | 000339818 | Buy | DK0060634707 | 91,00 | 585,50 DKK | 53.280,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 11:12:36 XCSE | 000370641 | Buy | DK0060634707 | 87,00 | 584,00 DKK | 50.808,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 11:34:42 XCSE | 000403363 | Buy | DK0060634707 | 63,00 | 583,50 DKK | 36.760,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 11:51:02 XCSE | 000426385 | Buy | DK0060634707 | 58,00 | 585,00 DKK | 33.930,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 11:52:55 XCSE | 000429406 | Buy | DK0060634707 | 58,00 | 584,50 DKK | 33.901,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 12:15:46 XCSE | 000459163 | Buy | DK0060634707 | 58,00 | 583,50 DKK | 33.843,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 12:20:39 XCSE | 000466917 | Buy | DK0060634707 | 62,00 | 584,00 DKK | 36.208,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 12:37:34 XCSE | 000489513 | Buy | DK0060634707 | 60,00 | 583,50 DKK | 35.010,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 13:02:36 XCSE | 000522813 | Buy | DK0060634707 | 94,00 | 583,50 DKK | 54.849,00 |
| S8967B | 20250424 2025-04-24 13:37:24 XCSE | 000565534 | Buy | DK0060634707 | 77,00 | 582,50 DKK | 44.852,50 | |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 13:37:24 XCSE | 000565537 | Buy | DK0060634707 | 1,00 | 582,50 DKK | 582,50 |
| Royal Unibrew A/S | ||||||||
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 13:37:24 XCSE | 000565538 | Buy | DK0060634707 | 1,00 | 582,50 DKK | 582,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 13:37:24 XCSE | 000565539 | Buy | DK0060634707 | 1,00 | 582,50 DKK | 582,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 13:37:24 XCSE | 000565540 | Buy | DK0060634707 | 6,00 | 582,50 DKK | 3.495,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 13:39:09 XCSE | 000571831 | Buy | DK0060634707 | 64,00 | 583,50 DKK | 37.344,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 14:00:47 XCSE | 000603601 | Buy | DK0060634707 | 88,00 | 583,00 DKK | 51.304,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 14:29:59 XCSE | 000636393 | Buy | DK0060634707 | 59,00 | 582,50 DKK | 34.367,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 14:48:51 XCSE | 000661608 | Buy | DK0060634707 | 63,00 | 583,50 DKK | 36.760,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:13:50 XCSE | 000696587 | Buy | DK0060634707 | 21,00 | 583,50 DKK | 12.253,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:13:51 XCSE | 000696628 | Buy | DK0060634707 | 31,00 | 583,50 DKK | 18.088,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:14:17 XCSE | 000697271 | Buy | DK0060634707 | 21,00 | 583,50 DKK | 12.253,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:24:02 XCSE | 000711587 | Buy | DK0060634707 | 8,00 | 583,00 DKK | 4.664,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:24:58 XCSE | 000712657 | Buy | DK0060634707 | 32,00 | 583,00 DKK | 18.656,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:27:01 XCSE | 000715638 | Buy | DK0060634707 | 1,00 | 583,00 DKK | 583,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:27:01 XCSE | 000715639 | Buy | DK0060634707 | 18,00 | 583,00 DKK | 10.494,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:31:05 XCSE | 000723563 | Buy | DK0060634707 | 68,00 | 582,50 DKK | 39.610,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:31:29 XCSE | 000724423 | Buy | DK0060634707 | 66,00 | 582,00 DKK | 38.412,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 15:32:21 XCSE | 000726599 | Buy | DK0060634707 | 70,00 | 581,50 DKK | 40.705,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 16:00:47 XCSE | 000793558 | Buy | DK0060634707 | 33,00 | 580,50 DKK | 19.156,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 16:01:13 XCSE | 000794622 | Buy | DK0060634707 | 35,00 | 580,50 DKK | 20.317,50 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 16:01:40 XCSE | 000795484 | Buy | DK0060634707 | 2,00 | 580,50 DKK | 1.161,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 16:10:43 XCSE | 000815159 | Buy | DK0060634707 | 70,00 | 580,00 DKK | 40.600,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 16:11:04 XCSE | 000816323 | Buy | DK0060634707 | 84,00 | 579,50 DKK | 48.678,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 16:16:00 XCSE | 000826012 | Buy | DK0060634707 | 63,00 | 579,00 DKK | 36.477,00 |
| Royal Unibrew A/S | S8967B | 20250424 2025-04-24 16:35:10 XCSE | 000865278 | Buy | DK0060634707 | 222,00 | 580,00 DKK | 128.760,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:00:42 XCSE | 000041720 | Buy | DK0060634707 | 97,00 | 578,50 DKK | 56.114,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:00:42 XCSE | 000041723 | Buy | DK0060634707 | 103,00 | 578,00 DKK | 59.534,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:00:44 XCSE | 000042003 | Buy | DK0060634707 | 99,00 | 577,50 DKK | 57.172,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:04:28 XCSE | 000079426 | Buy | DK0060634707 | 58,00 | 578,50 DKK | 33.553,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:04:28 XCSE | 000079427 | Buy | DK0060634707 | 2,00 | 578,50 DKK | 1.157,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:07:58 XCSE | 000106773 | Buy | DK0060634707 | 58,00 | 576,00 DKK | 33.408,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:10:50 XCSE | 000125678 | Buy | DK0060634707 | 59,00 | 574,50 DKK | 33.895,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:14:13 XCSE | 000147529 | Buy | DK0060634707 | 34,00 | 573,00 DKK | 19.482,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:14:13 XCSE | 000147530 | Buy | DK0060634707 | 37,00 | 573,00 DKK | 21.201,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:23:46 XCSE | 000196031 | Buy | DK0060634707 | 60,00 | 570,50 DKK | 34.230,00 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:32:47 XCSE | 000235171 | Buy | DK0060634707 | 64,00 | 572,00 DKK | 36.608,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:39:58 XCSE | 000262050 | Buy | DK0060634707 | 60,00 | 574,00 DKK | 34.440,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 09:59:39 XCSE | 000325368 | Buy | DK0060634707 | 59,00 | 574,50 DKK | 33.895,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 10:00:17 XCSE | 000328136 | Buy | DK0060634707 | 76,00 | 574,50 DKK | 43.662,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 10:08:42 XCSE | 000353420 | Buy | DK0060634707 | 104,00 | 575,00 DKK | 59.800,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 10:20:19 XCSE | 000386307 | Buy | DK0060634707 | 91,00 | 574,50 DKK | 52.279,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 10:32:39 XCSE | 000417055 | Buy | DK0060634707 | 58,00 | 573,00 DKK | 33.234,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 10:39:15 XCSE | 000432580 | Buy | DK0060634707 | 62,00 | 573,00 DKK | 35.526,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 10:59:08 XCSE | 000474869 | Buy | DK0060634707 | 59,00 | 572,50 DKK | 33.777,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 11:12:46 XCSE | 000502852 | Buy | DK0060634707 | 89,00 | 573,00 DKK | 50.997,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 11:21:50 XCSE | 000520493 | Buy | DK0060634707 | 62,00 | 573,50 DKK | 35.557,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 11:33:16 XCSE | 000541584 | Buy | DK0060634707 | 59,00 | 574,00 DKK | 33.866,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 11:51:01 XCSE | 000571666 | Buy | DK0060634707 | 58,00 | 574,50 DKK | 33.321,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 12:00:37 XCSE | 000590160 | Buy | DK0060634707 | 58,00 | 574,00 DKK | 33.292,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 12:17:28 XCSE | 000623346 | Buy | DK0060634707 | 61,00 | 574,50 DKK | 35.044,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 12:45:52 XCSE | 000671084 | Buy | DK0060634707 | 93,00 | 575,00 DKK | 53.475,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 13:05:59 XCSE | 000701454 | Buy | DK0060634707 | 90,00 | 574,50 DKK | 51.705,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 13:15:35 XCSE | 000715056 | Buy | DK0060634707 | 62,00 | 573,00 DKK | 35.526,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 13:52:49 XCSE | 000764505 | Buy | DK0060634707 | 60,00 | 573,00 DKK | 34.380,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 13:55:27 XCSE | 000767949 | Buy | DK0060634707 | 58,00 | 572,50 DKK | 33.205,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:05:01 XCSE | 000780973 | Buy | DK0060634707 | 60,00 | 573,50 DKK | 34.410,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:23:04 XCSE | 000809431 | Buy | DK0060634707 | 59,00 | 574,00 DKK | 33.866,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:31:33 XCSE | 000825320 | Buy | DK0060634707 | 13,00 | 574,00 DKK | 7.462,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:31:33 XCSE | 000825321 | Buy | DK0060634707 | 31,00 | 574,00 DKK | 17.794,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:31:33 XCSE | 000825322 | Buy | DK0060634707 | 18,00 | 574,00 DKK | 10.332,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:47:43 XCSE | 000850421 | Buy | DK0060634707 | 36,00 | 573,50 DKK | 20.646,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:47:43 XCSE | 000850422 | Buy | DK0060634707 | 24,00 | 573,50 DKK | 13.764,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:51:56 XCSE | 000856603 | Buy | DK0060634707 | 27,00 | 573,50 DKK | 15.484,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 14:51:56 XCSE | 000856604 | Buy | DK0060634707 | 31,00 | 573,50 DKK | 17.778,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 15:04:21 XCSE | 000878884 | Buy | DK0060634707 | 62,00 | 574,00 DKK | 35.588,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 15:29:52 XCSE | 000924272 | Buy | DK0060634707 | 104,00 | 574,00 DKK | 59.696,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 15:40:46 XCSE | 000950690 | Buy | DK0060634707 | 69,00 | 573,50 DKK | 39.571,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 15:41:32 XCSE | 000952384 | Buy | DK0060634707 | 24,00 | 573,00 DKK | 13.752,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 15:41:32 XCSE | 000952385 | Buy | DK0060634707 | 31,00 | 573,00 DKK | 17.763,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 15:41:32 XCSE | 000952386 | Buy | DK0060634707 | 12,00 | 573,00 DKK | 6.876,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 15:46:45 XCSE | 000963518 | Buy | DK0060634707 | 70,00 | 571,50 DKK | 40.005,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 16:00:03 XCSE | 000995547 | Buy | DK0060634707 | 71,00 | 570,50 DKK | 40.505,50 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 16:08:49 XCSE | 001013940 | Buy | DK0060634707 | 71,00 | 570,00 DKK | 40.470,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 16:08:49 XCSE | 001013950 | Buy | DK0060634707 | 60,00 | 569,50 DKK | 34.170,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 16:21:12 XCSE | 001037959 | Buy | DK0060634707 | 74,00 | 569,00 DKK | 42.106,00 |
| Royal Unibrew A/S | S8967B | 20250425 2025-04-25 16:30:27 XCSE | 001059153 | Buy | DK0060634707 | 63,00 | 568,50 DKK | 35.815,50 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.