Rockwool

Transaction in Own Shares • Apr 30, 2025

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:00:05	18	279,20 DKK		5.025,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:00:05	6	279,20 DKK		1.675,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:02:16	8	280,60 DKK		2.244,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:02:16	74	280,60 DKK		20.764,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:04:13	100	279,40 DKK		27.940,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:04:13	54	279,20 DKK		15.076,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:04:13	2	279,20 DKK		558,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:05:02	33	278,80 DKK		9.200,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:10:07	135	276,60 DKK		37.341,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:12:27	136	278,20 DKK		37.835,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:13:43	59	277,60 DKK		16.378,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:13:43	13	277,60 DKK		3.608,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:18:05	27	276,80 DKK		7.473,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:18:05	88	276,80 DKK		24.358,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:18:05	13	276,80 DKK		3.598,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:21:19	88	277,60 DKK		24.428,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:23:56	32	277,80 DKK		8.889,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:23:56	62	277,80 DKK		17.223,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:24:38	15	277,60 DKK		4.164,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:27:55	110	279,00 DKK		30.690,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:27:55	6	279,00 DKK		1.674,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:31:44	48	279,40 DKK		13.411,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:31:57	49	279,40 DKK		13.690,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:31:57	13	279,40 DKK		3.632,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:31:57	9	279,40 DKK		2.514,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:37:18	39	280,40 DKK		10.935,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:37:18	110	280,40 DKK		30.844,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:37:18	7	280,40 DKK		1.962,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:42:27	124	281,00 DKK		34.844,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:45:28	79	280,60 DKK		22.167,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:45:28	12	280,60 DKK		3.367,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:52:10	133	280,00 DKK		37.240,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:56:02	2	280,20 DKK		560,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:56:02	83	280,20 DKK		23.256,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	09:56:02	13	280,20 DKK		3.642,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:01:01	99	281,00 DKK		27.819,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:06:03	65	281,40 DKK		18.291,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:06:03	58	281,40 DKK		16.321,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:22:01	115	283,60 DKK		32.614,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:22:01	19	283,60 DKK		5.388,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:22:01	12	283,60 DKK		3.403,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:25:01	93	283,00 DKK		26.319,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:32:02	114	284,60 DKK		32.444,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:32:02	13	284,60 DKK		3.699,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:35:03	117	285,20 DKK		33.368,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:35:03	19	285,20 DKK		5.418,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:35:03	19	285,20 DKK		5.418,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:35:03	20	285,20 DKK		5.704,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:47:00	236	285,60 DKK		67.401,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:49:04	13	286,00 DKK		3.718,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:54:00	99	286,20 DKK		28.333,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:54:00	13	286,20 DKK		3.720,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	10:54:00	13	286,20 DKK		3.720,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	11:06:05	140	286,40 DKK		40.096,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	11:06:05	18	286,40 DKK		5.155,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	11:06:05	18	286,40 DKK		5.155,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	11:18:02	73	286,80 DKK		20.936,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	11:22:02	66	286,60 DKK		18.915,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	11:27:00	143	286,40 DKK		40.955,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	11:30:00	79	285,60 DKK		22.562,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	11:49:03	20	284,20 DKK		5.684,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	12:00:05	79	285,20 DKK		22.530,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	12:00:05	12	285,20 DKK		3.422,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	12:00:05	12	285,20 DKK		3.422,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	12:11:02	46	284,60 DKK		13.091,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	12:11:02	53	284,60 DKK		15.083,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	12:25:04	127	284,40 DKK		36.118,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	12:25:04	19	284,40 DKK		5.403,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	12:42:02	85	284,20 DKK		24.157,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	13:00:01	158	285,80 DKK		45.156,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	13:03:02	40	285,00 DKK		11.400,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	13:19:02	2	285,60 DKK		571,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	13:19:02	98	285,60 DKK		27.988,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	13:33:02	77	285,00 DKK		21.945,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	13:45:01	75	285,00 DKK		21.375,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	13:59:03	27	285,20 DKK		7.700,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	13:59:03	58	285,20 DKK		16.541,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	14:37:00	177	284,80 DKK		50.409,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	14:37:00	25	284,80 DKK		7.120,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	14:37:00	25	284,80 DKK		7.120,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	14:37:00	32	284,80 DKK		9.113,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	14:55:03	144	285,60 DKK		41.126,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:01:05	176	285,20 DKK		50.195,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:22:00	61	285,80 DKK		17.433,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:22:00	36	285,80 DKK		10.288,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:29:03	99	286,00 DKK		28.314,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:38:02	165	288,20 DKK		47.553,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:38:02	19	288,20 DKK		5.475,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:40:01	86	287,00 DKK		24.682,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:44:01	93	285,60 DKK		26.560,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:50:03	72	284,40 DKK		20.476,80

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:51:00	85	284,20 DKK		24.157,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:52:02	37	284,00 DKK		10.508,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:54:03	82	283,80 DKK		23.271,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:55:04	58	284,00 DKK		16.472,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	15:57:00	98	285,20 DKK		27.949,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:00:00	43	285,40 DKK		12.272,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:03:01	51	284,60 DKK		14.514,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:06:04	62	283,80 DKK		17.595,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:08:00	32	283,60 DKK		9.075,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:13:02	7	282,80 DKK		1.979,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:15:00	11	283,20 DKK		3.115,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:15:00	6	283,20 DKK		1.699,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:15:00	98	283,00 DKK		27.734,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	25	282,20 DKK		7.055,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	14	282,20 DKK		3.950,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	50	282,20 DKK		14.110,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	2	282,20 DKK		564,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	48	282,20 DKK		13.545,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	2	282,20 DKK		564,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	19	282,20 DKK		5.361,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	31	282,20 DKK		8.748,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	245	282,20 DKK		69.139,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	24	282,20 DKK		6.772,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	26	282,20 DKK		7.337,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	250	282,20 DKK		70.550,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	35	282,20 DKK		9.877,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	15	282,20 DKK		4.233,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	261	282,20 DKK		73.654,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	25	282,20 DKK		7.055,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	19	282,20 DKK		5.361,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	257	282,20 DKK		72.525,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	50	282,20 DKK		14.110,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	50	282,20 DKK		14.110,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	50	282,20 DKK		14.110,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:16:02	1.496	282,20 DKK		422.171,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:17:00	25	281,60 DKK		7.040,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:17:00	6	281,60 DKK		1.689,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:17:03	44	281,40 DKK		12.381,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:17:03	6	281,40 DKK		1.688,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:17:04	14	281,40 DKK		3.939,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:19:00	7	282,40 DKK		1.976,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:19:00	10	282,40 DKK		2.824,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:19:00	9	282,40 DKK		2.541,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:19:00	14	282,40 DKK		3.953,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:20:00	3	282,80 DKK		848,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:20:00	3	282,80 DKK		848,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:20:01	9	282,80 DKK		2.545,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:20:01	72	282,60 DKK		20.347,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:20:01	77	282,60 DKK		21.760,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	19	282,40 DKK		5.365,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	7	282,40 DKK		1.976,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	12	282,40 DKK		3.388,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	12	282,40 DKK		3.388,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	12	282,40 DKK		3.388,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:02	12	282,40 DKK		3.388,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:03	7	282,00 DKK		1.974,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:03	6	282,00 DKK		1.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:03	6	282,00 DKK		1.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:03	6	282,00 DKK		1.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:03	7	282,00 DKK		1.974,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:05	27	281,80 DKK		7.608,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:05	6	281,80 DKK		1.690,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:05	7	281,80 DKK		1.972,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:21:05	6	281,80 DKK		1.690,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:22:03	57	282,20 DKK		16.085,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:22:05	25	282,20 DKK		7.055,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:22:05	1	282,20 DKK		282,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:22:05	5	282,20 DKK		1.411,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:22:05	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:22:05	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:25:01	69	282,00 DKK		19.458,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:25:01	13	282,00 DKK		3.666,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:25:01	12	282,00 DKK		3.384,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:25:01	13	282,00 DKK		3.666,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:25:01	12	282,00 DKK		3.384,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:25:01	19	282,00 DKK		5.358,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:25:01	19	282,00 DKK		5.358,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:26:00	128	282,00 DKK		36.096,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:27:01	57	283,00 DKK		16.131,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:27:01	7	283,00 DKK		1.981,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:27:01	12	283,00 DKK		3.396,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:27:01	13	283,00 DKK		3.679,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:27:01	12	283,00 DKK		3.396,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:27:03	13	282,80 DKK		3.676,40

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:28:02	56	282,80 DKK		15.836,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:29:01	86	282,80 DKK		24.320,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:01	3	283,00 DKK		849,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:01	79	283,00 DKK		22.357,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	7	282,60 DKK		1.978,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	6	282,60 DKK		1.695,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	6	282,60 DKK		1.695,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	6	282,60 DKK		1.695,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	6	282,60 DKK		1.695,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	6	282,60 DKK		1.695,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	6	282,60 DKK		1.695,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	6	282,60 DKK		1.695,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	6	282,60 DKK		1.695,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	12	282,60 DKK		3.391,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	12	282,60 DKK		3.391,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	12	282,60 DKK		3.391,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	12	282,60 DKK		3.391,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	2	282,60 DKK		565,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:02	10	282,60 DKK		2.826,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	13	282,40 DKK		3.671,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	7	282,40 DKK		1.976,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	7	282,40 DKK		1.976,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	7	282,40 DKK		1.976,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	6	282,40 DKK		1.694,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:31:04	7	282,40 DKK		1.976,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:32:00	57	282,20 DKK		16.085,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:33:03	64	282,20 DKK		18.060,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:34:00	90	282,40 DKK		25.416,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:35:04	192	282,60 DKK		54.259,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:02	9	282,40 DKK		2.541,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:02	40	282,40 DKK		11.296,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:04	13	282,20 DKK		3.668,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:04	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:04	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:04	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:04	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:04	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:04	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:36:04	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:37:05	91	282,20 DKK		25.680,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:37:05	1	282,20 DKK		282,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:38:02	26	282,20 DKK		7.337,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:38:02	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:38:02	7	282,20 DKK		1.975,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:38:02	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:38:02	6	282,20 DKK		1.693,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:38:02	7	282,20 DKK		1.975,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:40:00	5	282,40 DKK		1.412,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:40:00	31	282,40 DKK		8.754,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:40:00	35	282,40 DKK		9.884,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:40:00	29	282,40 DKK		8.189,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:40:00	23	282,20 DKK		6.490,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:40:00	47	282,20 DKK		13.263,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:41:00	119	282,20 DKK		33.581,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:41:00	1	282,20 DKK		282,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:41:05	31	282,20 DKK		8.748,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:01	13	282,00 DKK		3.666,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:01	6	282,00 DKK		1.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:01	6	282,00 DKK		1.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:01	6	282,00 DKK		1.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:01	6	282,00 DKK		1.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:01	6	282,00 DKK		1.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:02	20	281,40 DKK		5.628,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:02	6	281,40 DKK		1.688,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:02	6	281,40 DKK		1.688,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:42:02	7	281,40 DKK		1.969,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:43:01	34	281,80 DKK		9.581,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:43:01	1	281,80 DKK		281,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:43:01	26	281,60 DKK		7.321,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:43:01	6	281,60 DKK		1.689,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:43:03	7	281,40 DKK		1.969,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:43:03	6	281,40 DKK		1.688,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:44:01	25	282,20 DKK		7.055,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:44:01	2	282,20 DKK		564,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:44:01	28	282,20 DKK		7.901,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:44:01	13	281,80 DKK		3.663,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:44:02	7	281,80 DKK		1.972,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:44:04	27	282,00 DKK		7.614,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:44:04	7	281,80 DKK		1.972,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	23-04-2025	16:45:05	19	282,00 DKK		5.358,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:01:21	25	283,80 DKK		7.095,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:01:21	13	283,80 DKK		3.689,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:01:21	6	283,80 DKK		1.702,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:01:21	6	283,80 DKK		1.702,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:01:21	50	283,80 DKK		14.190,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:01:21	13	283,80 DKK		3.689,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:01:23	7	283,60 DKK		1.985,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:04:09	79	284,00 DKK		22.436,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:04:09	7	284,00 DKK	1.988,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:04:09	13	284,00 DKK	3.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:04:09	13	284,00 DKK	3.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:04:09	19	283,40 DKK	5.384,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:05:01	46	283,40 DKK	13.036,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:09:11	17	284,60 DKK	4.838,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:09:11	35	284,60 DKK	9.961,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:09:11	79	284,60 DKK	22.483,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:09:11	6	284,60 DKK	1.707,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:09:11	20	284,60 DKK	5.692,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:09:11	19	284,60 DKK	5.407,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:09:28	7	284,00 DKK	1.988,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:12:03	57	283,00 DKK	16.131,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:12:03	6	283,00 DKK	1.698,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:12:03	13	283,00 DKK	3.679,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:12:03	13	283,00 DKK	3.679,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:19:04	123	282,40 DKK	34.735,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:19:04	19	282,40 DKK	5.365,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:24:15	112	281,40 DKK	31.516,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:26:49	93	281,00 DKK	26.133,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:26:49	12	281,00 DKK	3.372,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:27:51	99	280,80 DKK	27.799,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:32:05	142	280,20 DKK	39.788,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:34:59	119	280,00 DKK	33.320,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:34:59	7	280,00 DKK	1.960,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:37:45	45	279,60 DKK	12.582,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:37:45	47	279,60 DKK	13.141,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:45:26	129	278,60 DKK	35.939,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:57:49	229	279,20 DKK	63.936,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	09:57:49	30	279,20 DKK	8.376,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:00:01	147	279,00 DKK	41.013,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:07:04	152	277,60 DKK	42.195,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:17:03	171	277,80 DKK	47.503,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:17:03	10	277,80 DKK	2.778,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:17:03	15	277,80 DKK	4.167,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:23:04	126	278,20 DKK	35.053,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:23:04	59	278,20 DKK	16.413,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:28:00	159	277,80 DKK	44.170,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:28:00	7	277,60 DKK	1.943,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:36:01	97	277,80 DKK	26.946,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:36:01	13	277,80 DKK	3.611,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:36:01	13	277,80 DKK	3.611,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:36:01	19	277,80 DKK	5.278,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:36:01	20	277,80 DKK	5.556,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:48:05	167	277,00 DKK	46.259,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	10:48:05	24	277,00 DKK	6.648,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:08:02	165	278,40 DKK	45.936,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:08:02	19	278,40 DKK	5.289,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:08:03	165	278,00 DKK	45.870,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:08:04	115	277,80 DKK	31.947,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:39:03	34	279,40 DKK	9.499,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:40:00	30	279,40 DKK	8.382,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:42:01	8	279,60 DKK	2.236,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:42:01	29	279,60 DKK	8.108,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:44:00	27	279,40 DKK	7.543,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:45:01	177	279,00 DKK	49.383,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:50:05	155	279,00 DKK	43.245,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	11:50:05	25	279,00 DKK	6.975,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:11:01	105	280,00 DKK	29.400,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:11:01	13	280,00 DKK	3.640,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:11:01	20	280,00 DKK	5.600,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:11:01	20	280,00 DKK	5.600,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:11:01	19	280,00 DKK	5.320,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:11:01	20	280,00 DKK	5.600,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:11:01	189	279,80 DKK	52.882,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:11:01	165	279,60 DKK	46.134,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:19:02	119	280,20 DKK	33.343,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:19:02	18	280,20 DKK	5.043,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:19:02	13	280,20 DKK	3.642,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:19:03	111	280,00 DKK	31.080,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:20:00	44	280,00 DKK	12.320,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:20:00	6	280,00 DKK	1.680,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:20:00	6	280,00 DKK	1.680,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:20:02	27	279,80 DKK	7.554,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:20:02	6	279,80 DKK	1.678,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:37:03	98	279,40 DKK	27.381,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:37:03	12	279,40 DKK	3.352,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:37:03	19	279,40 DKK	5.308,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	12:37:03	18	279,40 DKK	5.029,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:07:00	34	280,60 DKK	9.540,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:07:01	68	280,60 DKK	19.080,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:07:01	40	280,60 DKK	11.224,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:10:04	32	280,60 DKK	8.979,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:10:04	67	280,60 DKK	18.800,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:10:04	13	280,60 DKK	3.647,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:15:01	59	280,40 DKK	16.543,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:21:04	74	280,00 DKK	20.720,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:21:04	13	280,00 DKK	3.640,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:21:04	12	280,00 DKK	3.360,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:21:04	12	280,00 DKK	3.360,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:21:04	13	280,00 DKK	3.640,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:21:04	18	280,00 DKK		5.040,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:21:04	19	280,00 DKK		5.320,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:23:00	98	279,80 DKK		27.420,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:28:01	41	279,80 DKK		11.471,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:28:01	79	279,80 DKK		22.104,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:34:04	62	279,60 DKK		17.335,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:34:04	12	279,60 DKK		3.355,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:39:01	111	280,40 DKK		31.124,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:40:01	97	280,20 DKK		27.179,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	13:54:02	92	280,20 DKK		25.778,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:07:04	350	280,00 DKK		98.000,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	53	279,40 DKK		14.808,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	6	279,40 DKK		1.676,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	7	279,40 DKK		1.955,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	13	279,40 DKK		3.632,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	13	279,40 DKK		3.632,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	13	279,40 DKK		3.632,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	13	279,40 DKK		3.632,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	19	279,40 DKK		5.308,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	20	279,40 DKK		5.588,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	20	279,40 DKK		5.588,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	26	279,40 DKK		7.264,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:08:05	26	279,40 DKK		7.264,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:50:01	138	280,40 DKK		38.695,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:52:05	7	280,60 DKK		1.964,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:55:00	173	280,40 DKK		48.509,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:58:00	116	280,20 DKK		32.503,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	14:59:05	27	280,20 DKK		7.565,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:10:05	19	280,40 DKK		5.327,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:16:05	34	280,40 DKK		9.533,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:17:03	171	280,40 DKK		47.948,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:17:03	95	280,40 DKK		26.638,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:20:03	174	280,60 DKK		48.824,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:20:04	143	280,60 DKK		40.125,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:20:04	6	280,60 DKK		1.683,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:20:04	11	280,60 DKK		3.086,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	49	280,40 DKK		13.739,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	6	280,40 DKK		1.682,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	12	280,40 DKK		3.364,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	12	280,40 DKK		3.364,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	12	280,40 DKK		3.364,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	13	280,40 DKK		3.645,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	12	280,40 DKK		3.364,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	18	280,40 DKK		5.047,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:23:00	18	280,40 DKK		5.047,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:25:05	45	280,20 DKK		12.609,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:25:05	6	280,20 DKK		1.681,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:25:05	6	280,20 DKK		1.681,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:25:05	13	280,20 DKK		3.642,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:25:05	12	280,20 DKK		3.362,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:25:05	13	280,20 DKK		3.642,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:33:05	241	280,00 DKK		67.480,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:36:00	170	280,00 DKK		47.600,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:36:00	6	280,00 DKK		1.680,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:40:04	19	280,20 DKK		5.323,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:40:04	8	280,20 DKK		2.241,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:40:05	30	280,20 DKK		8.406,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:40:05	29	280,20 DKK		8.125,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:00	29	280,20 DKK		8.125,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:00	28	280,20 DKK		7.845,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:00	28	280,20 DKK		7.845,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:01	28	280,20 DKK		7.845,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:01	28	280,20 DKK		7.845,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:02	26	280,20 DKK		7.285,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:02	3	280,20 DKK		840,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:02	24	280,20 DKK		6.724,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:02	27	280,20 DKK		7.565,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:03	27	280,20 DKK		7.565,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:03	27	280,20 DKK		7.565,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:04	26	280,20 DKK		7.285,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:04	26	280,20 DKK		7.285,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:04	26	280,20 DKK		7.285,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:05	26	280,20 DKK		7.285,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:41:05	32	280,20 DKK		8.966,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:00	1	280,20 DKK		280,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:00	16	280,20 DKK		4.483,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:00	12	280,20 DKK		3.362,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:00	1	280,20 DKK		280,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:00	26	280,20 DKK		7.285,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:01	31	280,20 DKK		8.686,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:01	28	280,20 DKK		7.845,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:01	2	280,20 DKK		560,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:02	31	280,20 DKK		8.686,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:02	31	280,20 DKK		8.686,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:03	23	280,20 DKK		6.444,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:03	5	280,20 DKK		1.401,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:03	30	280,20 DKK		8.406,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:04	29	280,20 DKK		8.125,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:04	29	280,20 DKK		8.125,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:05	29	280,20 DKK		8.125,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:42:05	28	280,20 DKK		7.845,60

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:00	28	280,20 DKK		7.845,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:00	29	280,20 DKK		8.125,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:01	28	280,20 DKK		7.845,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:01	28	280,20 DKK		7.845,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:02	27	280,20 DKK		7.565,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:02	1	280,20 DKK		280,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:02	26	280,20 DKK		7.285,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:03	26	280,20 DKK		7.285,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:03	27	280,20 DKK		7.565,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:04	186	281,00 DKK		52.266,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:04	14	281,00 DKK		3.934,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:04	69	280,80 DKK		19.375,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:04	69	280,80 DKK		19.375,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:43:04	1	280,80 DKK		280,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:44:02	153	280,80 DKK		42.962,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:44:02	6	280,80 DKK		1.684,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:44:02	19	280,80 DKK		5.335,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:45:03	33	280,60 DKK		9.259,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:45:03	6	280,60 DKK		1.683,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:45:03	6	280,60 DKK		1.683,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:45:03	7	280,60 DKK		1.964,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:45:03	6	280,60 DKK		1.683,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:45:03	7	280,60 DKK		1.964,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:45:03	12	280,60 DKK		3.367,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:48:00	113	281,20 DKK		31.775,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	15:48:00	6	281,20 DKK		1.687,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:00:05	103	281,80 DKK		29.025,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:03:04	33	281,60 DKK		9.292,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:03:04	108	281,60 DKK		30.412,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:03:04	6	281,60 DKK		1.689,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:10:03	87	281,00 DKK		24.447,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:10:03	12	281,00 DKK		3.372,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:10:03	13	281,00 DKK		3.653,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:10:03	18	281,00 DKK		5.058,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:10:03	19	281,00 DKK		5.339,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:11:04	24	280,20 DKK		6.724,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:11:04	44	280,20 DKK		12.328,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:11:04	13	280,20 DKK		3.642,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:11:04	12	280,20 DKK		3.362,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:13:05	19	280,00 DKK		5.320,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:13:05	6	280,00 DKK		1.680,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:17:05	44	280,40 DKK		12.337,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:17:05	7	280,40 DKK		1.962,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:18:03	50	280,40 DKK		14.020,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:30:05	30	280,80 DKK		8.424,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:31:00	26	280,80 DKK		7.300,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:31:01	25	280,80 DKK		7.020,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:34:04	37	281,20 DKK		10.404,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:34:04	25	281,20 DKK		7.030,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:34:04	30	281,20 DKK		8.436,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:35:00	169	281,00 DKK		47.489,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:36:04	67	281,00 DKK		18.827,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:40:02	26	281,00 DKK		7.306,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:40:02	7	281,00 DKK		1.967,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:42:04	31	280,80 DKK		8.704,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:42:04	6	280,80 DKK		1.684,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:42:04	6	280,80 DKK		1.684,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:42:04	6	280,80 DKK		1.684,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:42:04	6	280,80 DKK		1.684,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:42:04	13	280,80 DKK		3.650,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:42:04	7	280,80 DKK		1.965,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:43:01	55	281,00 DKK		15.455,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:43:04	46	281,00 DKK		12.926,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:44:01	14	280,80 DKK		3.931,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:44:01	6	280,80 DKK		1.684,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:44:01	7	280,80 DKK		1.965,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:44:01	6	280,80 DKK		1.684,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:44:01	7	280,80 DKK		1.965,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:45:00	44	280,60 DKK		12.346,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:45:00	6	280,60 DKK		1.683,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:51:03	265	280,40 DKK		74.306,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:51:05	38	280,40 DKK		10.655,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	24-04-2025	16:52:01	195	280,40 DKK		54.678,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:02:17	21	286,80 DKK		6.022,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:02:17	5	286,80 DKK		1.434,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:05:02	90	289,20 DKK		26.028,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:05:02	85	289,00 DKK		24.565,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:06:03	25	288,20 DKK		7.205,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:06:32	48	288,20 DKK		13.833,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:06:37	48	288,00 DKK		13.824,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:06:37	37	288,00 DKK		10.656,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:06:55	73	287,40 DKK		20.980,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:06:55	6	287,40 DKK		1.724,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:07:20	23	287,60 DKK		6.614,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:08:33	51	287,80 DKK		14.677,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:08:33	6	287,80 DKK		1.726,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:09:44	21	288,40 DKK		6.056,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:09:44	19	288,20 DKK		5.475,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:11:35	46	287,80 DKK		13.238,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:11:35	7	287,80 DKK		2.014,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:11:35	6	287,80 DKK		1.726,80

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:13:44	52	287,00 DKK		14.924,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:13:44	7	287,00 DKK		2.009,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:18:08	73	286,40 DKK		20.907,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:18:08	13	286,40 DKK		3.723,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:18:08	12	286,40 DKK		3.436,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:21:31	25	285,80 DKK		7.145,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:21:31	54	285,80 DKK		15.433,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:21:31	6	285,80 DKK		1.714,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:22:52	25	285,00 DKK		7.125,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:22:52	7	285,00 DKK		1.995,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:23:44	6	284,80 DKK		1.708,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:23:44	1	284,80 DKK		284,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:23:44	4	284,80 DKK		1.139,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:28:32	68	283,60 DKK		19.284,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:28:32	12	283,60 DKK		3.403,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:29:26	33	283,20 DKK		9.345,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:29:26	7	283,20 DKK		1.982,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:29:26	7	283,20 DKK		1.982,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:36:41	138	285,00 DKK		39.330,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:47:38	116	285,00 DKK		33.060,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:53:28	115	285,40 DKK		32.821,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:59:18	86	285,60 DKK		24.561,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:59:18	13	285,60 DKK		3.712,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	09:59:18	13	285,60 DKK		3.712,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:03:05	85	286,00 DKK		24.310,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:03:05	12	286,00 DKK		3.432,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:03:05	12	286,00 DKK		3.432,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:03:05	18	286,00 DKK		5.148,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:11:03	67	286,20 DKK		19.175,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:11:03	12	286,20 DKK		3.434,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:12:00	70	285,80 DKK		20.006,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:27:00	193	287,00 DKK		55.391,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:34:04	7	286,60 DKK		2.006,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:34:04	112	286,60 DKK		32.099,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:47:04	20	287,20 DKK		5.744,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:49:03	102	287,20 DKK		29.294,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:49:03	13	287,20 DKK		3.733,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:49:03	13	287,20 DKK		3.733,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:49:03	85	287,00 DKK		24.395,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	10:58:02	69	286,40 DKK		19.761,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:08:00	72	287,20 DKK		20.678,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:08:00	44	287,20 DKK		12.636,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:08:00	18	287,20 DKK		5.169,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:11:01	93	286,60 DKK		26.653,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:11:01	6	286,60 DKK		1.719,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:14:03	133	286,60 DKK		38.117,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:39:05	98	286,80 DKK		28.106,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:39:05	13	286,80 DKK		3.728,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:39:05	13	286,80 DKK		3.728,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:39:05	14	286,80 DKK		4.015,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:39:05	19	286,80 DKK		5.449,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:39:05	20	286,80 DKK		5.736,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:42:00	73	286,80 DKK		20.936,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	11:59:04	50	288,80 DKK		14.440,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:04:05	43	288,80 DKK		12.418,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:04:05	7	288,80 DKK		2.021,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:04:05	6	288,80 DKK		1.732,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:04:05	12	288,80 DKK		3.465,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:04:05	6	288,80 DKK		1.732,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:07:00	84	288,60 DKK		24.242,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:07:00	13	288,60 DKK		3.751,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:07:00	13	288,60 DKK		3.751,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:07:00	13	288,60 DKK		3.751,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:13:03	68	287,80 DKK		19.570,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:17:03	112	288,40 DKK		32.300,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:32:00	99	288,60 DKK		28.571,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:32:00	13	288,60 DKK		3.751,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:37:03	133	288,00 DKK		38.304,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:43:01	143	288,20 DKK		41.212,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:43:01	12	288,20 DKK		3.458,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	12:59:03	192	287,40 DKK		55.180,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	13:14:01	98	287,20 DKK		28.145,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	13:27:02	165	286,40 DKK		47.256,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	13:27:02	19	286,40 DKK		5.441,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	13:27:02	25	286,40 DKK		7.160,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	13:44:02	121	286,20 DKK		34.630,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	13:44:02	60	286,20 DKK		17.172,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	13:44:02	24	286,20 DKK		6.868,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:04:05	133	286,40 DKK		38.091,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:20:02	120	287,00 DKK		34.440,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:23:00	91	287,00 DKK		26.117,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:31:03	74	286,60 DKK		21.208,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:34:00	45	286,00 DKK		12.870,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:34:00	92	286,00 DKK		26.312,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:34:00	13	286,00 DKK		3.718,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:40:02	121	286,80 DKK		34.702,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	14:58:05	85	286,20 DKK		24.327,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:04:05	96	285,60 DKK		27.417,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:13:03	137	286,20 DKK		39.209,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:13:03	20	286,20 DKK		5.724,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:18:04	62	286,00 DKK		17.732,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:35:04	83	285,80 DKK		23.721,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:35:04	86	285,80 DKK		24.578,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:35:04	24	285,80 DKK		6.859,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:35:04	32	285,80 DKK		9.145,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:40:00	44	286,00 DKK		12.584,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:40:00	6	286,00 DKK		1.716,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:40:00	44	286,00 DKK		12.584,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:40:00	6	286,00 DKK		1.716,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	15:40:00	2.346	286,00 DKK		670.956,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	70	287,00 DKK		20.090,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	48	287,00 DKK		13.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	52	287,00 DKK		14.924,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	216	287,00 DKK		61.992,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	52	287,00 DKK		14.924,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	48	287,00 DKK		13.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	79	287,00 DKK		22.673,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	21	287,00 DKK		6.027,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	55	287,00 DKK		15.785,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	77	287,00 DKK		22.099,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	23	287,00 DKK		6.601,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:03	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:04	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:04	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:04	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:04	1.553	287,00 DKK		445.711,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:04	52	287,00 DKK		14.924,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:05	48	287,00 DKK		13.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:02:05	30	287,00 DKK		8.610,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:03:00	100	287,00 DKK		28.700,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:03:00	85	287,00 DKK		24.395,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:03:00	15	287,00 DKK		4.305,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:03:00	253	287,00 DKK		72.611,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:03:00	15	287,00 DKK		4.305,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-04-2025	16:03:00	1	287,00 DKK		287,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:00:32	26	289,40 DKK		7.524,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:00:32	6	289,40 DKK		1.736,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:00:32	7	289,40 DKK		2.025,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:03:07	90	292,80 DKK		26.352,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:03:07	25	292,80 DKK		7.320,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:03:46	13	292,00 DKK		3.796,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:03:46	7	292,00 DKK		2.044,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:03:46	6	292,00 DKK		1.752,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:07:04	79	292,20 DKK		23.083,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:07:04	13	292,20 DKK		3.798,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:08:41	38	292,00 DKK		11.096,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:08:41	6	292,00 DKK		1.752,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:09:25	13	291,80 DKK		3.793,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:09:25	6	291,80 DKK		1.750,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:14:17	2	292,60 DKK		585,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:14:17	2	292,60 DKK		585,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:14:17	78	292,60 DKK		22.822,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:17:41	40	293,80 DKK		11.752,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:17:41	98	293,80 DKK		28.792,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:19:08	26	294,20 DKK		7.649,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:19:08	6	294,20 DKK		1.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:19:08	6	294,20 DKK		1.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:19:58	7	294,00 DKK		2.058,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:19:58	6	294,00 DKK		1.764,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:19:58	6	294,00 DKK		1.764,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:22:14	49	294,40 DKK		14.425,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:30:03	118	294,20 DKK		34.715,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:30:03	14	294,20 DKK		4.118,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:30:03	19	294,20 DKK		5.589,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:30:03	20	294,20 DKK		5.884,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:30:03	20	294,20 DKK		5.884,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:31:47	7	293,80 DKK		2.056,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:31:47	6	293,80 DKK		1.762,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:31:47	6	293,80 DKK		1.762,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:31:47	6	293,80 DKK		1.762,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:31:47	6	293,80 DKK		1.762,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:31:47	6	293,80 DKK		1.762,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:31:47	6	293,80 DKK		1.762,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:35:47	57	293,20 DKK		16.712,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:35:47	6	293,20 DKK		1.759,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:35:47	13	293,20 DKK		3.811,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:35:47	12	293,20 DKK		3.518,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:35:47	13	293,20 DKK		3.811,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:42:40	142	292,40 DKK		41.520,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:48:57	99	292,20 DKK		28.927,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:48:57	13	292,20 DKK		3.798,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	27	291,60 DKK		7.873,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	6	291,60 DKK		1.749,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	7	291,60 DKK		2.041,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	6	291,60 DKK		1.749,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	7	291,60 DKK		2.041,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	6	291,60 DKK		1.749,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	7	291,60 DKK		2.041,20

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	13	291,60 DKK	3.790,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	13	291,60 DKK	3.790,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	09:56:15	13	291,60 DKK	3.790,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:04:05	147	292,00 DKK	42.924,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:07:03	7	291,80 DKK	2.042,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:11:05	79	291,40 DKK	23.020,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:11:05	13	291,40 DKK	3.788,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:11:05	13	291,40 DKK	3.788,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:11:05	13	291,40 DKK	3.788,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:26:04	143	292,20 DKK	41.784,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:26:04	12	292,20 DKK	3.506,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:41:02	211	292,60 DKK	61.738,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:41:02	26	292,60 DKK	7.607,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:58:03	162	292,00 DKK	47.304,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:58:03	19	292,00 DKK	5.548,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	10:58:03	26	292,00 DKK	7.592,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	11:16:03	272	293,00 DKK	79.696,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	11:24:04	104	293,20 DKK	30.492,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	11:59:00	213	293,40 DKK	62.494,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	11:59:00	25	293,40 DKK	7.335,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:06:00	82	293,20 DKK	24.042,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:20:01	118	292,80 DKK	34.550,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:20:01	19	292,80 DKK	5.563,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:24:00	72	293,00 DKK	21.096,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:36:01	96	292,60 DKK	28.089,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:36:01	12	292,60 DKK	3.511,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:36:01	13	292,60 DKK	3.803,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:36:01	19	292,60 DKK	5.559,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:36:01	19	292,60 DKK	5.559,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:51:02	166	292,40 DKK	48.538,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	12:51:02	7	292,40 DKK	2.046,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	13:07:02	141	292,20 DKK	41.200,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	13:07:02	18	292,20 DKK	5.259,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	13:21:03	151	292,00 DKK	44.092,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	13:47:04	255	292,60 DKK	74.613,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	13:47:04	6	292,60 DKK	1.755,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:07:01	135	292,40 DKK	39.474,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:07:01	19	292,40 DKK	5.555,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:07:01	18	292,40 DKK	5.263,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:20:05	69	292,80 DKK	20.203,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:20:05	56	292,80 DKK	16.396,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:20:05	6	292,80 DKK	1.756,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:20:05	19	292,80 DKK	5.563,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:20:05	18	292,80 DKK	5.270,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:20:05	19	292,80 DKK	5.563,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:38:02	287	293,20 DKK	84.148,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:49:02	50	293,40 DKK	14.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:49:02	134	294,20 DKK	39.422,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:49:02	6	294,20 DKK	1.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:49:02	18	294,20 DKK	5.295,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:51:05	114	294,20 DKK	33.538,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:51:05	7	294,20 DKK	2.059,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:51:05	19	294,20 DKK	5.589,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:51:05	19	294,20 DKK	5.589,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:51:05	19	294,20 DKK	5.589,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:51:05	25	294,20 DKK	7.355,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	26	294,20 DKK	7.649,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	6	294,20 DKK	1.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	6	294,20 DKK	1.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	7	294,20 DKK	2.059,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	6	294,20 DKK	1.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	6	294,20 DKK	1.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	7	294,20 DKK	2.059,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	12	294,20 DKK	3.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	13	294,20 DKK	3.824,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	14:55:02	12	294,20 DKK	3.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:08:02	232	294,80 DKK	68.393,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:18:01	109	295,40 DKK	32.198,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:18:01	47	295,40 DKK	13.883,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:18:01	18	295,40 DKK	5.317,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:18:01	25	295,40 DKK	7.385,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:19:01	73	295,40 DKK	21.564,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:19:01	6	295,40 DKK	1.772,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:19:01	14	295,40 DKK	4.135,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:26:01	86	295,20 DKK	25.387,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:29:03	26	295,00 DKK	7.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:29:03	6	295,00 DKK	1.770,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:29:03	7	295,00 DKK	2.065,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:29:03	6	295,00 DKK	1.770,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:29:03	6	295,00 DKK	1.770,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:29:03	7	295,00 DKK	2.065,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:41:03	115	295,80 DKK	34.017,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:44:05	19	295,80 DKK	5.620,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:44:05	6	295,80 DKK	1.774,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:44:05	6	295,80 DKK	1.774,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:44:05	7	295,80 DKK	2.070,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:44:05	6	295,80 DKK	1.774,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:44:05	6	295,80 DKK	1.774,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:44:05	6	295,80 DKK	1.774,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:48:00	81	296,00 DKK	23.976,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:48:00	13	296,00 DKK	3.848,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:49:03	19	295,60 DKK		5.616,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:49:03	7	295,60 DKK		2.069,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:49:03	6	295,60 DKK		1.773,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:49:03	6	295,60 DKK		1.773,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:53:05	75	295,00 DKK		22.125,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:57:01	10	295,20 DKK		2.952,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:59:00	142	295,20 DKK		41.918,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	15:59:00	74	295,20 DKK		21.844,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:00:00	188	295,20 DKK		55.497,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:00:02	144	295,00 DKK		42.480,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:00:02	25	295,00 DKK		7.375,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:03:04	4	295,80 DKK		1.183,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:03:05	25	295,80 DKK		7.395,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:03:05	24	295,80 DKK		7.099,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:03:05	28	295,80 DKK		8.282,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:04:01	28	295,80 DKK		8.282,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:04:01	28	295,80 DKK		8.282,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:04:01	17	295,80 DKK		5.028,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:07:00	30	296,60 DKK		8.898,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:07:03	16	296,60 DKK		4.745,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:07:03	109	296,60 DKK		32.329,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:08:00	309	296,40 DKK		91.587,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:08:00	177	296,40 DKK		52.462,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	47	296,00 DKK		13.912,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	6	296,00 DKK		1.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	7	296,00 DKK		2.072,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	13	296,00 DKK		3.848,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	13	296,00 DKK		3.848,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	13	296,00 DKK		3.848,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	13	296,00 DKK		3.848,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	14	296,00 DKK		4.144,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	19	296,00 DKK		5.624,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	20	296,00 DKK		5.920,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	20	296,00 DKK		5.920,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	26	296,00 DKK		7.696,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:10:00	27	296,00 DKK		7.992,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:11:05	174	296,20 DKK		51.538,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:11:05	48	296,20 DKK		14.217,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:11:05	12	296,20 DKK		3.554,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:12:04	26	296,20 DKK		7.701,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:12:05	256	296,00 DKK		75.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:15:01	147	296,20 DKK		43.541,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:15:01	6	296,20 DKK		1.777,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:17:02	26	296,00 DKK		7.696,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:17:02	7	296,00 DKK		2.072,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:17:02	6	296,00 DKK		1.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:17:02	7	296,00 DKK		2.072,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:17:02	6	296,00 DKK		1.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:17:02	6	296,00 DKK		1.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:17:02	7	296,00 DKK		2.072,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:17:02	13	296,00 DKK		3.848,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:19:04	193	295,80 DKK		57.089,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:19:04	6	295,80 DKK		1.774,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:23:01	69	296,00 DKK		20.424,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:23:01	6	296,00 DKK		1.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:23:01	12	296,00 DKK		3.552,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:23:01	13	296,00 DKK		3.848,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:23:01	12	296,00 DKK		3.552,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:23:01	19	296,00 DKK		5.624,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:23:01	18	296,00 DKK		5.328,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:27:00	99	296,00 DKK		29.304,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:27:00	13	296,00 DKK		3.848,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:27:00	13	296,00 DKK		3.848,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:27:00	19	296,00 DKK		5.624,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:27:00	20	296,00 DKK		5.920,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	14	295,60 DKK		4.138,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	6	295,60 DKK		1.773,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	7	295,60 DKK		2.069,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	6	295,60 DKK		1.773,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	7	295,60 DKK		2.069,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	7	295,60 DKK		2.069,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	6	295,60 DKK		1.773,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	7	295,60 DKK		2.069,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:29:04	7	295,40 DKK		2.067,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:31:00	57	295,40 DKK		16.837,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:31:00	7	295,40 DKK		2.067,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:31:00	12	295,40 DKK		3.544,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:31:00	13	295,40 DKK		3.840,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:31:00	13	295,40 DKK		3.840,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:31:00	12	295,40 DKK		3.544,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:31:05	56	295,20 DKK		16.531,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:31:05	6	295,20 DKK		1.771,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:38:01	200	295,20 DKK		59.040,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:38:01	200	295,20 DKK		59.040,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:38:01	200	295,20 DKK		59.040,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	28-04-2025	16:38:01	44	295,20 DKK		12.988,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:01:42	21	296,60 DKK		6.228,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:01:42	55	296,40 DKK		16.302,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:01:45	38	295,60 DKK		11.232,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:03:35	49	294,80 DKK		14.445,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:03:35	6	294,80 DKK		1.768,80

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:08:44	144	296,80 DKK		42.739,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:10:05	38	296,80 DKK		11.278,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:15:07	97	297,20 DKK		28.828,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:15:07	13	297,20 DKK		3.863,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:15:07	4	297,20 DKK		1.188,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:15:07	9	297,20 DKK		2.674,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:15:17	13	296,80 DKK		3.858,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:18:16	31	297,40 DKK		9.219,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:18:16	7	297,40 DKK		2.081,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:18:16	6	297,40 DKK		1.784,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:18:16	6	297,40 DKK		1.784,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:18:16	6	297,40 DKK		1.784,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:22:28	83	297,40 DKK		24.684,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:22:28	6	297,40 DKK		1.784,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	29-04-2025 29-04-2025	09:23:48 09:23:48	13 6	297,00 DKK 297,00 DKK		3.861,00 1.782,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:23:48	6	297,00 DKK		1.782,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:30:48	153	296,80 DKK		45.410,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:32:00	26	297,00 DKK		7.722,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:32:48	19	296,80 DKK		5.639,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:37:12	96	296,20 DKK		28.435,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:37:12	6	296,20 DKK		1.777,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:44:00	73	296,60 DKK		21.651,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:44:00	6	296,60 DKK		1.779,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:44:00	12	296,60 DKK		3.559,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:44:00	12	296,60 DKK		3.559,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:50:06	85	296,60 DKK		25.211,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:56:59	17	296,40 DKK		5.038,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:56:59	51	296,40 DKK		15.116,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	09:56:59	12	296,40 DKK		3.556,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:00:01	46	296,00 DKK		13.616,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:00:01	3	296,00 DKK		888,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:07:02	151	295,40 DKK		44.605,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:07:02	19	295,40 DKK		5.612,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:11:01	49	294,80 DKK		14.445,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:17:03	105	295,00 DKK		30.975,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	29-04-2025 29-04-2025	10:28:03 10:37:00	126 104	294,60 DKK 294,60 DKK		37.119,60 30.638,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:37:00	6	294,60 DKK		1.767,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:53:00	163	295,20 DKK		48.117,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	10:53:00	24	295,20 DKK		7.084,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	11:09:00	198	295,40 DKK		58.489,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	11:09:00	26	295,40 DKK		7.680,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	11:15:03	108	296,40 DKK		32.011,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	11:27:03	123	295,80 DKK		36.383,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	11:45:00	110	295,60 DKK		32.516,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	11:45:00	18	295,60 DKK		5.320,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:03:00	119	295,40 DKK		35.152,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:03:00	19	295,40 DKK		5.612,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:18:01	98	295,60 DKK		28.968,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:18:01	13	295,60 DKK		3.842,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:18:01	13	295,60 DKK		3.842,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:33:02	76	295,60 DKK		22.465,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:58:01	182	295,20 DKK		53.726,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:58:01	25	295,20 DKK		7.380,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:58:01	25	295,20 DKK		7.380,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	12:58:01	38	295,20 DKK		11.217,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	29-04-2025 29-04-2025	12:58:01 13:37:02	31 2	295,20 DKK 295,60 DKK		9.151,20 591,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	13:37:02	264	295,60 DKK		78.038,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	13:37:02	6	295,60 DKK		1.773,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	13:53:05	144	295,00 DKK		42.480,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	13:53:05	13	295,00 DKK		3.835,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	13:53:05	20	295,00 DKK		5.900,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:05:01	94	295,00 DKK		27.730,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:05:01	13	295,00 DKK		3.835,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:05:01	12	295,00 DKK		3.540,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:16:04	119	295,40 DKK		35.152,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:16:04	19	295,40 DKK		5.612,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:26:04	108	295,20 DKK		31.881,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:34:01	124	294,80 DKK		36.555,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:45:00	182	295,00 DKK		53.690,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:45:01	52	295,00 DKK		15.340,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:57:05	126	295,00 DKK		37.170,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	29-04-2025 29-04-2025	14:57:05 14:57:05	19 19	295,00 DKK 295,00 DKK		5.605,00 5.605,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	14:57:05	19	295,00 DKK		5.605,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:00:00	193	295,00 DKK		56.935,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:00:00	25	295,00 DKK		7.375,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:00:00	30	295,00 DKK		8.850,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:00:00	30	295,00 DKK		8.850,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:04:00	160	294,20 DKK		47.072,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:04:00	12	294,20 DKK		3.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:04:00	25	294,20 DKK		7.355,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:04:00	24	294,20 DKK		7.060,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:16:03	109	294,80 DKK		32.133,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:17:04	167	294,40 DKK		49.164,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:17:04	20	294,40 DKK		5.888,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:17:04	25	294,40 DKK		7.360,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:17:04	26	294,40 DKK		7.654,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:17:04	32	294,40 DKK		9.420,80

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:17:04	7	294,40 DKK		2.060,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:17:04	32	294,40 DKK		9.420,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:19:05	135	294,20 DKK		39.717,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:19:05	52	294,20 DKK		15.298,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:22:00	184	294,20 DKK		54.132,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:22:00	26	294,20 DKK		7.649,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:22:00	33	294,20 DKK		9.708,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:28:01	210	294,40 DKK		61.824,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:36:02	298	295,20 DKK		87.969,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:39:02	176	295,00 DKK		51.920,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:39:02	24	295,00 DKK		7.080,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:39:02	24	295,00 DKK		7.080,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:39:02	7	294,60 DKK		2.062,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:43:02	169	295,20 DKK		49.888,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:46:04	48	295,00 DKK		14.160,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:46:04	26	295,00 DKK		7.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:46:04	4	295,00 DKK		1.180,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:50:02	192	295,20 DKK		56.678,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:51:03	61	295,00 DKK		17.995,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:51:03	12	295,00 DKK		3.540,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:51:03	12	295,00 DKK		3.540,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:51:03	12	295,00 DKK		3.540,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:51:03	12	295,00 DKK		3.540,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:51:03	18	295,00 DKK		5.310,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:55:00	106	295,20 DKK		31.291,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:57:00	187	295,60 DKK		55.277,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:59:05	102	295,20 DKK		30.110,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:59:05	13	295,20 DKK		3.837,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:59:05	13	295,20 DKK		3.837,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:59:05	19	295,20 DKK		5.608,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	15:59:05	19	295,20 DKK		5.608,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:05:04	180	295,80 DKK		53.244,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:05:04	36	295,80 DKK		10.648,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:05:04	6	295,80 DKK		1.774,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:05:04	25	295,80 DKK		7.395,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:09:01	130	295,60 DKK		38.428,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:09:01	16	295,60 DKK		4.729,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:09:01	19	295,60 DKK		5.616,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:10:02	25	295,20 DKK		7.380,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:10:02	7	295,20 DKK		2.066,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:10:02	6	295,20 DKK		1.771,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:10:02	6	295,20 DKK		1.771,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	29-04-2025 29-04-2025	16:10:02 16:10:02	6 5	295,20 DKK 295,20 DKK		1.771,20 1.476,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:10:02	1	295,20 DKK		295,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:10:02	7	295,20 DKK		2.066,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	27	294,60 DKK		7.954,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	6	294,60 DKK		1.767,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	7	294,60 DKK		2.062,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	6	294,60 DKK		1.767,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	7	294,60 DKK		2.062,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	6	294,60 DKK		1.767,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	7	294,60 DKK		2.062,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	13	294,60 DKK		3.829,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:14:01	13	294,60 DKK		3.829,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:16:01	15	294,20 DKK		4.413,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:16:01	98	294,20 DKK		28.831,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:16:01	6	294,20 DKK		1.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:16:01	19	294,20 DKK		5.589,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:21:03	70	294,00 DKK		20.580,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:21:03	13	294,00 DKK		3.822,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:21:03	13	294,00 DKK		3.822,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:21:03	12	294,00 DKK		3.528,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:21:03	13	294,00 DKK		3.822,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:25:00	152	294,60 DKK		44.779,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:25:00	13	294,60 DKK		3.829,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:26:03	58	294,20 DKK		17.063,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:26:03	14	294,20 DKK		4.118,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:27:01	19	294,00 DKK		5.586,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:28:00	554	293,80 DKK		162.765,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	29-04-2025	16:31:03	655	294,00 DKK		192.570,00