AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Delisting Announcement May 5, 2025

3368_pos_2025-05-05_2215fcda-77b1-48e0-b3c5-8a50ae53171f.pdf

Delisting Announcement

Open in Viewer

Opens in native device viewer

Volume Price Time - GMT
387 162.40 2025-04-28 09:04:23
195 162.20 2025-04-28 09:05:12
202 162.20 2025-04-28 09:05:12
397 162.30 2025-04-28 09:05:12
401 162.80 2025-04-28 09:08:08
404 162.70 2025-04-28 09:08:08
389 162.60 2025-04-28 09:08:30
389 162.50 2025-04-28 09:09:31
394 162.40 2025-04-28 09:09:35
162 162.30 2025-04-28 09:10:19
232 162.30 2025-04-28 09:10:45
124 162.80 2025-04-28 09:17:57
261 162.80 2025-04-28 09:17:57
398 162.70 2025-04-28 09:18:40
290 162.60 2025-04-28 09:18:56
11 163.10 2025-04-28 09:20:41
390 163.10 2025-04-28 09:20:41
193 163.00 2025-04-28 09:20:48
403 163.30 2025-04-28 09:24:14
392 163.10 2025-04-28 09:26:04
401 163.20 2025-04-28 09:26:04
30 163.10 2025-04-28 09:29:04
34 163.10 2025-04-28 09:29:04
331 163.10 2025-04-28 09:29:04
164 163.10 2025-04-28 09:33:41
233 163.10 2025-04-28 09:33:41
104 163.00 2025-04-28 09:33:47
297 163.00 2025-04-28 09:33:47
392 162.90 2025-04-28 09:34:58
406 162.90 2025-04-28 09:36:40
406 162.80 2025-04-28 09:38:04
387 163.00 2025-04-28 09:42:45
395 162.90 2025-04-28 09:43:02
132 162.90 2025-04-28 09:48:54
253 162.90 2025-04-28 09:48:54
394 163.00 2025-04-28 09:56:06
399 163.00 2025-04-28 10:00:17
395 163.30 2025-04-28 10:03:09
118 163.20 2025-04-28 10:03:10
276 163.20 2025-04-28 10:03:10
178 163.10 2025-04-28 10:08:08
227 163.10 2025-04-28 10:08:08
393 163.00 2025-04-28 10:15:03
62 163.00 2025-04-28 10:18:04
330 163.00 2025-04-28 10:18:04
134 163.00 2025-04-28 10:19:18
267 163.00 2025-04-28 10:19:18
403 163.20 2025-04-28 10:39:36
98 163.30 2025-04-28 10:39:41
300 163.30 2025-04-28 10:39:41
405 163.20 2025-04-28 10:40:00
395 163.10 2025-04-28 10:40:27
392 163.00 2025-04-28 10:40:31
387 162.90 2025-04-28 10:45:21
405 163.10 2025-04-28 10:54:12
392 163.00 2025-04-28 11:02:54
388 162.90 2025-04-28 11:09:47
401 163.10 2025-04-28 11:22:32

Volume Price Time - GMT
386 163.00 2025-04-28 11:22:33
388 162.90 2025-04-28 11:22:35
135 163.20 2025-04-28 11:35:06
270 163.20 2025-04-28 11:35:06
393 163.00 2025-04-28 11:55:37
400 163.10 2025-04-28 11:55:37
401 163.00 2025-04-28 12:07:24
396 163.10 2025-04-28 12:28:18
59 163.10 2025-04-28 12:32:00
347 163.10 2025-04-28 12:32:00
393 163.20 2025-04-28 12:41:53
385 163.30 2025-04-28 12:52:48
406 163.20 2025-04-28 12:55:12
136 163.10 2025-04-28 13:00:01
259 163.10 2025-04-28 13:00:01
393 163.00 2025-04-28 13:00:01
392 162.90 2025-04-28 13:05:33
400 162.80 2025-04-28 13:05:33
401 162.70 2025-04-28 13:05:33
390 162.60 2025-04-28 13:05:34
59 162.50 2025-04-28 13:21:08
59 162.50 2025-04-28 13:21:08
389 162.60 2025-04-28 13:21:08
390 162.50 2025-04-28 13:21:08
441 162.50 2025-04-28 13:21:08
441 162.50 2025-04-28 13:21:08
500 162.50 2025-04-28 13:21:08
500 162.50 2025-04-28 13:21:08
500 162.50 2025-04-28 13:21:08
68 162.50 2025-04-28 13:21:34
157 162.30 2025-04-28 13:21:34
175 162.50 2025-04-28 13:21:34
212 162.50 2025-04-28 13:21:34
212 162.50 2025-04-28 13:21:34
212 162.50 2025-04-28 13:21:34
248 162.30 2025-04-28 13:21:34
275 162.50 2025-04-28 13:21:34
325 162.50 2025-04-28 13:21:34
331 162.50 2025-04-28 13:21:34
395 162.40 2025-04-28 13:21:34
690 162.50 2025-04-28 13:21:34
390 162.50 2025-04-28 13:36:23
387 162.40 2025-04-28 13:47:23
385 162.30 2025-04-28 13:52:41
179 162.20 2025-04-28 13:55:44
207 162.20 2025-04-28 13:55:44
117 162.30 2025-04-28 14:03:28
288 162.30 2025-04-28 14:03:28
48 162.50 2025-04-28 14:16:42
100 162.50 2025-04-28 14:18:17
200 162.50 2025-04-28 14:18:17
44 162.50 2025-04-28 14:18:21
129 162.70 2025-04-28 14:28:04
273 162.70 2025-04-28 14:28:04
389 162.80 2025-04-28 14:31:42
128 162.80 2025-04-28 14:49:46
264 162.80 2025-04-28 14:49:46
83 163.10 2025-04-28 15:17:51

Volume Price Time - GMT
319 163.10 2025-04-28 15:17:51
56 163.00 2025-04-28 15:19:23
329 163.00 2025-04-28 15:19:23
393 162.90 2025-04-28 15:22:37
53 162.90 2025-04-28 15:28:19
347 162.90 2025-04-28 15:28:19
389 163.00 2025-04-28 15:33:02
135 163.00 2025-04-28 15:34:58
270 163.00 2025-04-28 15:34:58
22 163.00 2025-04-28 15:43:01
391 163.10 2025-04-28 15:43:01
390 163.10 2025-04-28 15:49:30
377 163.00 2025-04-28 15:50:05
385 162.90 2025-04-28 15:55:00
108 163.20 2025-04-28 15:59:59
290 163.20 2025-04-28 15:59:59
391 163.40 2025-04-28 16:05:11
404 163.40 2025-04-28 16:11:29
388 163.30 2025-04-28 16:19:19
67 163.40 2025-04-28 16:24:30
280 163.50 2025-04-29 09:02:19
393 163.70 2025-04-29 09:02:48
296 163.60 2025-04-29 09:03:09
92 163.60 2025-04-29 09:03:09
306 163.70 2025-04-29 09:06:45
48 164.00 2025-04-29 09:10:47
344 164.00 2025-04-29 09:10:47
397 164.00 2025-04-29 09:17:02
392 164.00 2025-04-29 09:24:43
392 164.30 2025-04-29 09:25:24
105 164.10 2025-04-29 09:26:44
396 164.20 2025-04-29 09:26:44
288 164.10 2025-04-29 09:26:44
392 164.10 2025-04-29 09:32:22
401 164.00 2025-04-29 09:32:27
205 164.20 2025-04-29 09:43:13
186 164.20 2025-04-29 09:43:43
120 164.20 2025-04-29 09:55:11
270 164.20 2025-04-29 09:55:11
43 164.30 2025-04-29 09:57:36
341 164.30 2025-04-29 09:57:36
124 164.20 2025-04-29 09:59:51
217 164.20 2025-04-29 09:59:51
49 164.20 2025-04-29 09:59:51
393 164.10 2025-04-29 10:02:01
302 164.00 2025-04-29 10:02:16
87 164.00 2025-04-29 10:02:16
47 163.90 2025-04-29 10:08:29
396 164.00 2025-04-29 10:08:59
346 163.90 2025-04-29 10:11:03
396 163.70 2025-04-29 10:18:09
401 163.90 2025-04-29 10:18:09
388 163.80 2025-04-29 10:18:09
404 163.60 2025-04-29 10:18:13
353 163.80 2025-04-29 10:28:32
389 164.10 2025-04-29 10:35:00
386 164.20 2025-04-29 10:38:32
397 164.00 2025-04-29 10:47:50

Volume Price Time - GMT
383 164.10 2025-04-29 10:47:50
294 164.20 2025-04-29 10:58:20
110 164.20 2025-04-29 10:58:20
403 164.10 2025-04-29 11:00:21
402 164.60 2025-04-29 11:16:22
385 164.50 2025-04-29 11:18:00
387 164.40 2025-04-29 11:20:43
388 164.40 2025-04-29 11:21:08
386 164.40 2025-04-29 11:33:09
384 164.60 2025-04-29 11:45:15
29 164.60 2025-04-29 11:49:42
46 164.60 2025-04-29 11:49:42
317 164.60 2025-04-29 11:49:42
211 164.50 2025-04-29 11:50:04
192 164.50 2025-04-29 11:50:04
386 164.50 2025-04-29 11:56:47
192 164.50 2025-04-29 12:19:27
208 164.50 2025-04-29 12:19:27
400 164.40 2025-04-29 12:19:38
10,000 164.40 2025-04-29 12:20:52
7 164.00 2025-04-29 13:00:46
396 164.00 2025-04-29 13:00:46
393 164.00 2025-04-29 13:05:38
270 163.90 2025-04-29 13:08:23
125 163.90 2025-04-29 13:08:23
500 164.00 2025-04-29 14:18:50
400 164.00 2025-04-29 14:18:50
4 164.00 2025-04-29 14:28:26
496 164.00 2025-04-29 14:28:26
500 164.00 2025-04-29 14:28:26
500 164.00 2025-04-29 14:28:26
399 164.00 2025-04-29 14:28:26
500 164.00 2025-04-29 14:28:26
500 164.00 2025-04-29 14:31:05
500 164.00 2025-04-29 14:31:05
500 164.00 2025-04-29 14:31:05
500 164.00 2025-04-29 14:31:05
500 164.00 2025-04-29 14:31:05
199 163.90 2025-04-29 14:31:15
204 163.90 2025-04-29 14:31:15
390 163.80 2025-04-29 14:32:32
402 164.00 2025-04-29 14:38:00
395 163.90 2025-04-29 14:38:20
385 163.80 2025-04-29 14:47:24
74 163.70 2025-04-29 14:59:38
328 163.70 2025-04-29 14:59:38
391 163.60 2025-04-29 15:00:55
500 163.50 2025-04-29 15:01:01
186 163.50 2025-04-29 15:01:01
314 163.50 2025-04-29 15:01:01
186 163.50 2025-04-29 15:01:01
399 163.50 2025-04-29 15:01:01
500 163.50 2025-04-29 15:01:01
186 163.50 2025-04-29 15:01:01
314 163.50 2025-04-29 15:01:01
314 163.50 2025-04-29 15:01:01
186 163.50 2025-04-29 15:01:01
996 163.50 2025-04-29 15:01:01

Volume Price Time - GMT
314 163.50 2025-04-29 15:01:01
500 163.50 2025-04-29 15:01:03
100 163.50 2025-04-29 15:01:03
400 163.50 2025-04-29 15:01:03
400 163.50 2025-04-29 15:01:03
88 163.50 2025-04-29 15:01:03
422 163.50 2025-04-29 15:01:03
500 163.50 2025-04-29 15:01:03
100 163.50 2025-04-29 15:01:03
22 163.50 2025-04-29 15:01:03
78 163.50 2025-04-29 15:01:03
400 163.50 2025-04-29 15:01:03
500 163.50 2025-04-29 15:01:03
500 163.50 2025-04-29 15:01:03
100 163.50 2025-04-29 15:01:03
500 163.50 2025-04-29 15:01:03
78 163.50 2025-04-29 15:01:03
400 163.50 2025-04-29 15:01:03
400 163.50 2025-04-29 15:01:40
500 163.50 2025-04-29 15:01:40
416 163.50 2025-04-29 15:02:27
390 163.40 2025-04-29 15:02:27
398 163.50 2025-04-29 15:04:05
402 163.40 2025-04-29 15:04:05
163 163.40 2025-04-29 15:04:38
500 163.40 2025-04-29 15:04:38
500 163.40 2025-04-29 15:04:38
112 163.40 2025-04-29 15:04:38
500 163.40 2025-04-29 15:04:38
510 163.40 2025-04-29 15:04:38
500 163.40 2025-04-29 15:04:38
10 163.40 2025-04-29 15:04:38
327 163.40 2025-04-29 15:04:38
500 163.40 2025-04-29 15:04:38
500 163.40 2025-04-29 15:10:00
2,612 163.40 2025-04-29 15:10:00
376 163.40 2025-04-29 15:10:00
500 163.40 2025-04-29 15:10:00
595 163.40 2025-04-29 15:10:00
1,100 163.40 2025-04-29 15:10:00
71 163.40 2025-04-29 15:10:00
396 163.40 2025-04-29 15:10:00
400 163.30 2025-04-29 15:10:00
124 163.40 2025-04-29 15:10:00
500 163.40 2025-04-29 15:10:00
386 163.20 2025-04-29 15:10:03
386 163.10 2025-04-29 15:11:31
403 163.30 2025-04-29 15:19:53
393 163.20 2025-04-29 15:23:51
500 163.40 2025-04-29 15:32:26
500 163.40 2025-04-29 15:32:26
500 163.40 2025-04-29 15:32:26
542 163.40 2025-04-29 15:32:26
399 163.40 2025-04-29 15:32:26
500 163.40 2025-04-29 15:32:26
542 163.40 2025-04-29 15:32:26
500 163.40 2025-04-29 15:32:26
107 163.40 2025-04-29 15:32:33

Volume Price Time - GMT
393 163.40 2025-04-29 15:32:33
500 163.40 2025-04-29 15:32:33
416 163.40 2025-04-29 15:32:33
163 163.30 2025-04-29 15:32:51
227 163.30 2025-04-29 15:32:51
108 163.20 2025-04-29 15:32:57
283 163.20 2025-04-29 15:33:20
397 163.30 2025-04-29 15:37:17
121 163.20 2025-04-29 15:39:56
394 163.40 2025-04-29 15:42:46
395 163.30 2025-04-29 15:48:02
394 163.50 2025-04-29 15:50:12
385 163.40 2025-04-29 15:51:30
394 163.30 2025-04-29 15:57:30
390 163.20 2025-04-29 16:00:01
500 163.10 2025-04-29 16:09:09
500 163.10 2025-04-29 16:09:09
183 163.10 2025-04-29 16:09:09
183 163.10 2025-04-29 16:09:09
386 163.10 2025-04-29 16:09:09
500 163.10 2025-04-29 16:09:09
43 163.10 2025-04-29 16:09:13
106 163.10 2025-04-29 16:09:35
351 163.10 2025-04-29 16:09:35
500 163.10 2025-04-29 16:09:42
109 163.10 2025-04-29 16:09:58
197 163.10 2025-04-29 16:10:42
500 163.10 2025-04-29 16:10:42
197 163.10 2025-04-29 16:10:42
303 163.10 2025-04-29 16:10:42
500 163.10 2025-04-29 16:10:42
106 163.10 2025-04-29 16:10:42
129 163.10 2025-04-29 16:10:42
197 163.10 2025-04-29 16:10:42
391 163.10 2025-04-29 16:10:42
500 163.10 2025-04-29 16:10:42
220 163.10 2025-04-29 16:10:42
280 163.10 2025-04-29 16:10:42
737 163.10 2025-04-29 16:10:42
500 163.10 2025-04-29 16:10:42
1,756 163.10 2025-04-29 16:10:42
177 163.10 2025-04-29 16:10:42
335 163.10 2025-04-29 16:10:42
397 163.00 2025-04-29 16:10:42
397 163.10 2025-04-29 16:16:03
384 163.40 2025-04-29 16:17:03
388 163.30 2025-04-29 16:17:14
395 163.20 2025-04-29 16:21:13
398 163.10 2025-04-29 16:21:29
402 163.00 2025-04-29 16:21:39
393 162.90 2025-04-29 16:26:39
276 162.80 2025-04-29 16:27:40
142 162.80 2025-04-29 16:27:49
25 162.80 2025-04-29 16:29:36
82 162.80 2025-04-29 16:29:36
278 162.80 2025-04-29 16:30:08
194 162.80 2025-04-29 16:30:42
28 162.80 2025-04-29 16:30:56

Volume Price Time - GMT
106 162.80 2025-04-29 16:30:56
1,000 162.80 2025-04-29 16:34:15
132 162.90 2025-04-29 16:51:15
164 162.90 2025-04-29 16:51:15
500 162.90 2025-04-29 16:51:15
500 162.90 2025-04-29 16:51:15
500 162.90 2025-04-29 16:51:15
444 162.90 2025-04-29 16:51:15
111 162.90 2025-04-29 16:51:15
403 165.60 2025-04-30 09:01:19
384 165.50 2025-04-30 09:01:37
394 166.00 2025-04-30 09:02:39
390 165.90 2025-04-30 09:02:56
164 165.90 2025-04-30 09:04:28
227 165.90 2025-04-30 09:04:28
389 165.80 2025-04-30 09:04:29
353 165.50 2025-04-30 09:05:10
364 165.40 2025-04-30 09:05:10
390 165.60 2025-04-30 09:05:10
391 165.70 2025-04-30 09:05:10
250 165.50 2025-04-30 09:08:29
251 165.40 2025-04-30 09:08:49
259 165.30 2025-04-30 09:09:57
304 165.60 2025-04-30 09:13:07
403 165.70 2025-04-30 09:13:07
332 165.50 2025-04-30 09:14:03
229 165.40 2025-04-30 09:15:43
245 165.30 2025-04-30 09:15:44
255 165.20 2025-04-30 09:15:46
315 165.20 2025-04-30 09:18:56
284 165.10 2025-04-30 09:20:37
45 165.30 2025-04-30 09:20:53
203 165.30 2025-04-30 09:20:53
234 165.20 2025-04-30 09:21:20
230 165.10 2025-04-30 09:21:22
202 165.20 2025-04-30 09:24:38
73 165.10 2025-04-30 09:25:09
143 165.10 2025-04-30 09:25:09
226 165.00 2025-04-30 09:27:05
220 164.90 2025-04-30 09:28:26
214 164.80 2025-04-30 09:28:42
67 164.70 2025-04-30 09:29:19
147 164.70 2025-04-30 09:29:19
200 164.80 2025-04-30 09:33:24
78 164.80 2025-04-30 09:33:59
285 164.70 2025-04-30 09:34:04
281 164.60 2025-04-30 09:35:23
237 164.50 2025-04-30 09:39:15
229 164.40 2025-04-30 09:40:01
394 164.90 2025-04-30 09:46:33
395 165.20 2025-04-30 09:49:52
102 165.10 2025-04-30 09:50:56
295 165.10 2025-04-30 09:50:56
397 165.00 2025-04-30 09:51:30
6 165.00 2025-04-30 10:01:25
46 165.00 2025-04-30 10:01:25
338 165.00 2025-04-30 10:01:25
114 165.10 2025-04-30 10:02:13

Volume Price Time - GMT
275 165.10 2025-04-30 10:02:13
25,000 165.10 2025-04-30 10:02:40
383 164.80 2025-04-30 10:29:55
22 164.90 2025-04-30 10:36:09
401 165.00 2025-04-30 10:36:12
395 165.00 2025-04-30 10:37:12
403 165.60 2025-04-30 10:42:38
383 165.50 2025-04-30 10:42:51
398 165.40 2025-04-30 10:42:58
10 165.40 2025-04-30 10:48:08
229 165.40 2025-04-30 10:48:08
214 165.30 2025-04-30 10:49:37
46 165.40 2025-04-30 10:53:14
187 165.40 2025-04-30 10:53:14
332 165.40 2025-04-30 11:17:00
332 165.30 2025-04-30 11:17:24
279 165.20 2025-04-30 11:31:55
323 165.30 2025-04-30 11:31:55
400 165.40 2025-04-30 11:31:55
212 165.20 2025-04-30 11:33:34
400 165.10 2025-04-30 11:43:23
214 165.20 2025-04-30 11:44:03
211 165.20 2025-04-30 11:55:56
202 165.10 2025-04-30 11:56:08
214 165.20 2025-04-30 12:01:28
202 165.30 2025-04-30 12:05:32
326 165.20 2025-04-30 12:29:49
202 165.20 2025-04-30 12:38:58
311 165.20 2025-04-30 12:47:44
100 165.20 2025-04-30 13:02:41
15 165.20 2025-04-30 13:06:04
270 165.20 2025-04-30 13:09:12
100 165.00 2025-04-30 14:33:45
110 165.00 2025-04-30 14:33:49
387 164.90 2025-04-30 14:36:08
386 164.80 2025-04-30 14:37:33
388 164.70 2025-04-30 14:41:59
280 164.80 2025-04-30 14:48:05
37 164.80 2025-04-30 14:51:55
37 164.80 2025-04-30 14:51:55
107 164.80 2025-04-30 14:51:55
963 164.80 2025-04-30 14:51:55
1,073 164.80 2025-04-30 14:51:55
383 165.00 2025-04-30 14:56:23
397 164.90 2025-04-30 14:58:48
2 164.80 2025-04-30 15:00:48
25 164.80 2025-04-30 15:00:48
84 164.80 2025-04-30 15:00:48
97 164.80 2025-04-30 15:00:48
363 164.80 2025-04-30 15:00:48
373 164.80 2025-04-30 15:00:48
457 164.80 2025-04-30 15:00:48
457 164.80 2025-04-30 15:00:48
457 164.80 2025-04-30 15:00:48
963 164.80 2025-04-30 15:00:48
155 164.70 2025-04-30 15:08:01
249 164.70 2025-04-30 15:08:01
400 164.60 2025-04-30 15:09:11

Volume Price Time - GMT
200 164.60 2025-04-30 15:09:49
255 164.60 2025-04-30 15:09:49
255 164.60 2025-04-30 15:09:49
390 164.60 2025-04-30 15:09:49
400 164.60 2025-04-30 15:09:49
484 164.60 2025-04-30 15:09:49
516 164.60 2025-04-30 15:09:49
745 164.60 2025-04-30 15:09:49
745 164.60 2025-04-30 15:09:49
1,000 164.60 2025-04-30 15:09:49
383 164.40 2025-04-30 15:13:55
395 164.50 2025-04-30 15:13:55
1,000 164.40 2025-04-30 15:13:55
16 164.40 2025-04-30 15:14:34
126 164.40 2025-04-30 15:14:34
858 164.40 2025-04-30 15:14:34
3,000 164.40 2025-04-30 15:14:34
388 164.30 2025-04-30 15:14:49
149 164.30 2025-04-30 15:18:38
182 164.50 2025-04-30 15:25:32
210 164.50 2025-04-30 15:25:32
389 164.60 2025-04-30 15:26:00
90 164.50 2025-04-30 15:30:01
313 164.50 2025-04-30 15:30:01
404 164.60 2025-04-30 15:32:20
402 164.60 2025-04-30 15:32:36
403 164.50 2025-04-30 15:36:24
399 164.50 2025-04-30 15:41:08
361 164.40 2025-04-30 15:43:18
388 164.60 2025-04-30 15:48:04
404 164.60 2025-04-30 15:53:04
401 164.50 2025-04-30 15:53:10
390 164.40 2025-04-30 15:53:12
401 164.60 2025-04-30 15:56:25
72 164.50 2025-04-30 15:59:43
207 164.50 2025-04-30 15:59:43
393 164.50 2025-04-30 15:59:43
564 164.50 2025-04-30 15:59:43
928 164.50 2025-04-30 15:59:43
1,000 164.50 2025-04-30 15:59:43
1,000 164.50 2025-04-30 15:59:43
1,000 164.50 2025-04-30 15:59:43
1,000 164.50 2025-04-30 15:59:43
1,000 164.50 2025-04-30 15:59:43
1,000 164.50 2025-04-30 15:59:43
1,000 164.50 2025-04-30 15:59:43
1,229 164.50 2025-04-30 15:59:43
399 164.40 2025-04-30 15:59:47
385 165.20 2025-05-01 09:02:02
394 165.30 2025-05-01 09:02:02
401 165.40 2025-05-01 09:02:02
397 165.10 2025-05-01 09:02:02
13 165.20 2025-05-01 09:02:40
210 165.20 2025-05-01 09:03:38
229 165.00 2025-05-01 09:05:28
245 165.20 2025-05-01 09:07:00
252 165.10 2025-05-01 09:07:06
223 165.00 2025-05-01 09:07:12

Volume Price Time - GMT
268 164.90 2025-05-01 09:10:17
267 164.80 2025-05-01 09:10:17
280 165.00 2025-05-01 09:10:17
305 164.70 2025-05-01 09:11:38
100 164.70 2025-05-01 09:13:28
290 164.70 2025-05-01 09:19:44
308 164.60 2025-05-01 09:20:38
77 164.50 2025-05-01 09:20:42
226 164.50 2025-05-01 09:20:42
103 164.40 2025-05-01 09:23:12
387 164.50 2025-05-01 09:27:25
137 164.40 2025-05-01 09:29:17
27 164.30 2025-05-01 09:30:11
330 164.30 2025-05-01 09:32:37
23 164.30 2025-05-01 09:32:37
12 164.30 2025-05-01 09:32:37
401 164.40 2025-05-01 09:43:59
399 164.30 2025-05-01 09:44:58
28 164.20 2025-05-01 09:45:07
23 164.20 2025-05-01 09:46:05
28 164.20 2025-05-01 09:46:33
26 164.20 2025-05-01 09:47:27
50 164.30 2025-05-01 09:50:40
340 164.30 2025-05-01 09:50:40
385 164.50 2025-05-01 09:56:56
398 164.40 2025-05-01 09:57:06
390 164.50 2025-05-01 09:59:23
39 164.40 2025-05-01 09:59:25
27 164.40 2025-05-01 10:01:23
31 164.40 2025-05-01 10:02:29
307 164.40 2025-05-01 10:11:34
37 164.30 2025-05-01 10:18:58
328 164.30 2025-05-01 10:20:28
34 164.30 2025-05-01 10:20:28
138 164.60 2025-05-01 10:35:55
2 164.60 2025-05-01 10:38:33
402 164.50 2025-05-01 10:44:52
266 164.60 2025-05-01 10:44:52
71 165.10 2025-05-01 10:59:50
335 165.1 2025-05-01 10:59:50
398 165.2 2025-05-01 11:15:40
400 165.1 2025-05-01 11:15:40
150 165 2025-05-01 11:25:54
386 165.6 2025-05-01 11:48:32
394 165.7 2025-05-01 11:50:22
85 165.8 2025-05-01 12:01:30
308 165.8 2025-05-01 12:02:51
389 165.7 2025-05-01 12:02:51
263 165.6 2025-05-01 12:06:29
129 165.6 2025-05-01 12:11:58
403 165.5 2025-05-01 12:25:58
35 165.4 2025-05-01 12:28:56
58 165.4 2025-05-01 12:31:53
305 165.4 2025-05-01 12:34:46
392 165.4 2025-05-01 12:36:50
403 165.3 2025-05-01 12:46:18
48 165.4 2025-05-01 12:58:31
4 165.6 2025-05-01 13:36:51

Volume Price Time - GMT
27 165.6 2025-05-01 13:36:51
100 165.6 2025-05-01 13:36:59
273 165.6 2025-05-01 13:37:23
21 165.5 2025-05-01 13:37:37
371 165.5 2025-05-01 13:37:37
1 165.5 2025-05-01 13:37:37
403 165.9 2025-05-01 14:27:18
402 165.9 2025-05-01 14:36:37
398 165.7 2025-05-01 14:45:50
401 165.8 2025-05-01 14:45:50
392 165.6 2025-05-01 14:47:07
20 165.5 2025-05-01 14:50:52
367 165.5 2025-05-01 14:55:50
405 165.5 2025-05-01 15:06:07
390 165.6 2025-05-01 15:24:42
401
165.6 2025-05-01 15:34:04
395 165.7 2025-05-01 15:34:04
392 165.7 2025-05-01 15:46:46
386 165.6 2025-05-01 15:50:57
395 165.5 2025-05-01 15:51:44
387 165.4 2025-05-01 15:54:38
398 165.9 2025-05-01 16:02:47
396 165.8 2025-05-01 16:02:48
398 165.7 2025-05-01 16:02:49
338 165.8 2025-05-01 16:05:58
59 165.8 2025-05-01 16:05:58
387 165.7 2025-05-01 16:11:55
394 165.5 2025-05-01 16:18:19
405 165.6 2025-05-01 16:18:19
394 165.4 2025-05-01 16:27:53
404 165.3 2025-05-01 16:27:55
500 165.2 2025-05-01 16:45:27
1638 165.2 2025-05-01 16:45:27
500 165.2 2025-05-01 16:45:27
440 165.2 2025-05-01 16:45:27
500 165.2 2025-05-01 16:45:27
44 165.2 2025-05-01 16:45:27
500 165.2 2025-05-01 16:45:27
500 165.2 2025-05-01 16:45:27
50 165.2 2025-05-01 16:45:28
27 165.2 2025-05-01 16:45:28
406 165.2 2025-05-01 16:45:28
258 165.2 2025-05-01 16:45:29
81 165.2 2025-05-01 16:45:29
500 165.2 2025-05-01 16:45:31
395 165.2 2025-05-01 16:45:31
500 165.2 2025-05-01 16:45:31
497 165.2 2025-05-01 16:45:31
500 165.2 2025-05-01 16:45:31
500 165.2 2025-05-01 16:45:31
161 165.2 2025-05-01 16:45:31
500 165.2 2025-05-01 16:45:31
500 165.2 2025-05-01 16:45:31
3 165.2 2025-05-01 16:45:31
500 165.2 2025-05-01 16:45:31
399 167.2 2025-05-02 09:02:14
404 167.1 2025-05-02 09:02:14
401 167.3 2025-05-02 09:02:14

Volume Price Time - GMT
391 167.4 2025-05-02 09:02:14
203 167.5 2025-05-02 09:03:03
174 167.4 2025-05-02 09:03:05
253 166.3 2025-05-02 09:04:07
247 166.4 2025-05-02 09:04:07
226 165.7 2025-05-02 09:06:20
221 165.8 2025-05-02 09:08:07
223 165.9 2025-05-02 09:10:41
314
165.9 2025-05-02 09:12:25
283 166 2025-05-02 09:13:03
291 165.9 2025-05-02 09:14:55
215 165.8 2025-05-02 09:15:23
213 165.7 2025-05-02 09:16:13
219 166.3 2025-05-02 09:18:21
216 166.2 2025-05-02 09:18:28
281 166.4 2025-05-02 09:22:21
290 166.3 2025-05-02 09:22:25
56 166.2 2025-05-02 09:22:50
161 166.2 2025-05-02 09:22:50
202 166.3 2025-05-02 09:24:09
392 166.3 2025-05-02 09:29:07
7 166.5 2025-05-02 09:33:30
372 166.5 2025-05-02 09:33:30
4 166.5 2025-05-02 09:33:30
394 166.4 2025-05-02 09:37:21
404 166.3 2025-05-02 09:37:48
394 166.2 2025-05-02 09:39:27
395 166.1 2025-05-02 09:40:08
336 166 2025-05-02 09:40:10
329 166.4 2025-05-02 09:44:14
304 166.5 2025-05-02 09:47:49
316 166.4 2025-05-02 09:48:20
17 166.5 2025-05-02 09:52:49
380 166.5 2025-05-02 09:52:49
176 166.4 2025-05-02 09:57:00
55 166.4 2025-05-02 09:57:26
166 166.4 2025-05-02 09:57:37
53 166.3 2025-05-02 09:57:50
209 166.3 2025-05-02 10:00:16
56 166.2 2025-05-02 10:00:42
346 166.2 2025-05-02 10:00:58
70 166.1 2025-05-02 10:07:07
388 166.2 2025-05-02 10:10:37
391 166.2 2025-05-02 10:22:03
314 166.1 2025-05-02 10:22:19
383 165.9 2025-05-02 10:23:04
398 166 2025-05-02 10:23:04
194 165.8 2025-05-02 10:23:09
190 165.8 2025-05-02 10:23:09
384 165.7 2025-05-02 10:23:47
204 165.8 2025-05-02 10:25:02
403
166 2025-05-02 10:40:48
396 165.9 2025-05-02 10:40:49
244 165.8 2025-05-02 10:41:42
8 165.8 2025-05-02 10:41:42
59 165.7 2025-05-02 10:43:45
330 165.7 2025-05-02 10:43:45
241 165.8 2025-05-02 10:50:07

Volume Price Time - GMT
9 165.7 2025-05-02 10:51:13
62 165.7 2025-05-02 10:52:46
3 165.7 2025-05-02 10:58:47
4 165.7 2025-05-02 10:58:47
1 165.7 2025-05-02 10:58:47
3 165.7 2025-05-02 10:59:24
122 165.7 2025-05-02 11:05:31
239 165.8 2025-05-02 11:09:29
390 165.9 2025-05-02 11:13:36
156 165.8 2025-05-02 11:13:36
197 165.7 2025-05-02 11:22:07
399 166.3 2025-05-02 11:30:42
387 166.2 2025-05-02 11:42:50
402 166.5 2025-05-02 11:51:05
120 166.5 2025-05-02 11:54:53
327 166.6 2025-05-02 11:58:56
75 166.6 2025-05-02 11:58:56
279 166.5 2025-05-02 12:18:18
400 166.6 2025-05-02 12:20:25
62 166.6 2025-05-02 12:33:35
335 166.6 2025-05-02 12:33:35
404 166.5 2025-05-02 12:35:52
400 166.4 2025-05-02 12:36:11
221 166.3 2025-05-02 12:38:24
168 166.3 2025-05-02 12:38:24
12 166.2 2025-05-02 12:46:45
18 166.2 2025-05-02 12:52:01
26 166.2 2025-05-02 12:52:42
341 166.2 2025-05-02 12:57:12
390 166.3 2025-05-02 13:11:58
398 166.6 2025-05-02 13:22:58
397 166.5 2025-05-02 13:26:38
401 166.7 2025-05-02 13:35:29
71 166.6 2025-05-02 14:01:32
20 166.6 2025-05-02 14:07:21
399 166.9 2025-05-02 14:26:43
391 166.7 2025-05-02 14:29:00
398 166.8 2025-05-02 14:29:00
394 166.7 2025-05-02 14:29:33
385 167 2025-05-02 14:37:34
386 166.9 2025-05-02 14:37:56
99 166.8 2025-05-02 14:40:09
395 167 2025-05-02 14:44:25
403 167.5 2025-05-02 14:49:10
375 167.6 2025-05-02 14:49:57
16 167.6 2025-05-02 14:50:03
394 167.5 2025-05-02 14:50:03
301 167.5 2025-05-02 14:51:35
103 167.5 2025-05-02 14:51:35
2 167.5 2025-05-02 14:57:54
399 167.5 2025-05-02 15:01:12
67 167.4 2025-05-02 15:04:54
387 167.5 2025-05-02 15:04:54
326 167.4 2025-05-02 15:05:46
398 167.3 2025-05-02 15:20:06
331 167.3 2025-05-02 15:28:57
14 167.3 2025-05-02 15:28:57
399 167.5 2025-05-02 15:39:50

Volume Price Time - GMT
256 167.4 2025-05-02 15:39:50
397 167.6 2025-05-02 15:39:50
391 167.7 2025-05-02 15:39:50
132 167.3 2025-05-02 15:39:51
143 167.4 2025-05-02 15:39:51
252 167.3 2025-05-02 15:40:10
346 167.4 2025-05-02 15:41:23
403 167.5 2025-05-02 15:41:23
52 167.4 2025-05-02 15:42:27
139 167.3 2025-05-02 15:44:29
257 167.3 2025-05-02 15:44:29
156 167.2 2025-05-02 15:44:32
132 167.2 2025-05-02 15:44:32
102 167.2 2025-05-02 15:44:32
387 167.2 2025-05-02 15:47:12
201 167.3 2025-05-02 15:51:24
183 167.3 2025-05-02 15:51:24
400 167.2 2025-05-02 15:51:25
401 167.1 2025-05-02 15:51:27
389 167.6 2025-05-02 16:02:21
393 167.5 2025-05-02 16:03:20
395 167.4 2025-05-02 16:03:25
387 167.4 2025-05-02 16:04:31
387 167.4 2025-05-02 16:05:50
396 167.4 2025-05-02 16:06:10
398 167.6 2025-05-02 16:14:59
388 167.5 2025-05-02 16:15:47
214 167.4 2025-05-02 16:15:49
182 167.4 2025-05-02 16:15:49
403 167.3 2025-05-02 16:16:48

Talk to a Data Expert

Have a question? We'll get back to you promptly.