Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • May 5, 2025

3387_pos_2025-05-05_f531bf38-5730-4824-90d7-e5896f481747.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 18/2025

5 May 2025

Dear Sirs

Sydbank share buyback programme: transactions in week 18

On 26 February 2025 Sydbank announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

Number of
shares		 VWAP Gross value
(DKK)
Accumulated, most recent
Announcement 627,000 260,162,910.00
28 April 2025 14,000 412.31 5,772,340.00
29 April 2025 15,000 414.63 6,219,450.00
30 April 2025 15,000 417.09 6,256,350.00
01 May 2025 13,000 421.22 5,475,860.00
02 May 2025 12,000 428.72 5,144,640.00
Total over week 18 69,000 28,868,640.00
Total accumulated during the
share buyback programme 696,000 289,031,550.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 4,080,435 own shares, equal to 7.47% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller CEO Deputy Group Chief Executive

Volume Price Venue Time - CET
48 413,6 XCSE 20250428 9:00:33.519000 19.852,80
23 413,6 XCSE 20250428 9:00:33.519000 9.512,80
24 414,2 XCSE 20250428 9:00:46.239000 9.940,80
23 417,2 XCSE 20250428 9:03:57.900000 9.595,60
13 417,6 XCSE 20250428 9:04:59.056000 5.428,80
20 417,6 XCSE 20250428 9:04:59.056000 8.352,00
73 417 XCSE 20250428 9:05:00.780000 30.441,00
48 416,4 XCSE 20250428 9:05:11.784000 19.987,20
45 416,4 XCSE 20250428 9:07:41.042000 18.738,00
23 416,2 XCSE 20250428 9:07:41.048000 9.572,60
23 415,8 XCSE 20250428 9:07:41.796000 9.563,40
4 416,8 XCSE 20250428 9:09:02.009000 1.667,20
14 417,2 XCSE 20250428 9:10:12.039000 5.840,80
12 416,6 XCSE 20250428 9:10:29.651000 4.999,20
7 416,4 XCSE 20250428 9:10:39.762000 2.914,80
15 416,6 XCSE 20250428 9:11:35.361000 6.249,00
23 416,8 XCSE 20250428 9:12:58.042000 9.586,40
7 416,2 XCSE 20250428 9:13:22.260000 2.913,40
24 417,4 XCSE 20250428 9:17:13.900000 10.017,60
100 417,4 XCSE 20250428 9:17:14.603000 41.740,00
70 417,4 XCSE 20250428 9:17:14.603000 29.218,00
25 417,6 XCSE 20250428 9:17:30.598000 10.440,00
24 417,6 XCSE 20250428 9:17:45.582000 10.022,40
48 418 XCSE 20250428 9:19:04.201000 20.064,00
45 417,4 XCSE 20250428 9:19:19.666000 18.783,00
2 419,2 XCSE 20250428 9:20:36.636000 838,40
24 419,6 XCSE 20250428 9:21:42.628000 10.070,40
7 419,4 XCSE 20250428 9:21:43.174000 2.935,80
24 419,6 XCSE 20250428 9:21:44.433000 10.070,40
24 419,4 XCSE 20250428 9:21:44.433000 10.065,60
23 419 XCSE 20250428 9:21:48.949000 9.637,00
25 418,8 XCSE 20250428 9:21:51.045000 10.470,00
10 419,2 XCSE 20250428 9:22:39.403000 4.192,00
23 420,6 XCSE 20250428 9:23:41.754000 9.673,80
24 420,2 XCSE 20250428 9:24:04.266000 10.084,80
24 420,2 XCSE 20250428 9:24:04.266000 10.084,80
46 419,8 XCSE 20250428 9:24:11.377000 19.310,80
23 419,6 XCSE 20250428 9:24:23.761000 9.650,80
24 419,4 XCSE 20250428 9:24:32.261000 10.065,60
23 420 XCSE 20250428 9:27:22.324000 9.660,00
23 420,4 XCSE 20250428 9:27:30.530000 9.669,20
24 420,2 XCSE 20250428 9:27:31.446000 10.084,80
7 420 XCSE 20250428 9:27:36.759000 2.940,00
16 420 XCSE 20250428 9:27:43.318000 6.720,00
7 420 XCSE 20250428 9:27:43.318000 2.940,00
23 419,8 XCSE 20250428 9:27:43.336000 9.655,40
23 419,6 XCSE 20250428 9:28:58.240000 9.650,80
23 419,2 XCSE 20250428 9:28:59.371000 9.641,60
45 419,2 XCSE 20250428 9:28:59.371000 18.864,00
13 419,2
XCSE		 20250428 9:30:00.150000 5.449,60
10 419,2
XCSE		 20250428 9:30:00.171000 4.192,00
23 419,2
XCSE		 20250428 9:30:00.171000 9.641,60
13 419,2
XCSE		 20250428 9:30:00.171000 5.449,60
23 418,6
XCSE		 20250428 9:31:00.543000 9.627,80
23 418
XCSE		 20250428 9:32:25.591000 9.614,00
10 418
XCSE		 20250428 9:32:48.055000 4.180,00
14 418
XCSE		 20250428 9:32:48.055000 5.852,00
23 417,4
XCSE		 20250428 9:33:59.368000 9.600,20
23 417,6
XCSE		 20250428 9:35:54.227000 9.604,80
23 417,6
XCSE		 20250428 9:36:03.719000 9.604,80
17 417,4
XCSE		 20250428 9:36:12.483000 7.095,80
7 417,4
XCSE		 20250428 9:36:12.483000 2.921,80
24 417,2
XCSE		 20250428 9:36:22.232000 10.012,80
23 417
XCSE		 20250428 9:36:43.357000 9.591,00
23 416,4
XCSE		 20250428 9:38:15.696000 9.577,20
24 416,4
XCSE		 20250428 9:38:18.010000 9.993,60
23 416,8
XCSE		 20250428 9:39:30.285000 9.586,40
23 416,8
XCSE		 20250428 9:39:30.320000 9.586,40
23 416
XCSE		 20250428 9:40:08.743000 9.568,00
24 416,2
XCSE		 20250428 9:42:09.301000 9.988,80
24 416
XCSE		 20250428 9:43:00.855000 9.984,00
24 415,4
XCSE		 20250428 9:44:42.875000 9.969,60
23 414,8
XCSE		 20250428 9:45:39.328000 9.540,40
23 414,6
XCSE		 20250428 9:45:39.459000 9.535,80
23 414
XCSE		 20250428 9:46:08.390000 9.522,00
23 413,8
XCSE		 20250428 9:46:08.396000 9.517,40
23 413,8
XCSE		 20250428 9:46:08.429000 9.517,40
48 413
XCSE		 20250428 9:51:12.922000 19.824,00
49 412,8
XCSE		 20250428 9:51:20.718000 20.227,20
24 412,4
XCSE		 20250428 9:53:18.899000 9.897,60
23 412,4
XCSE		 20250428 9:53:56.333000 9.485,20
49 412,8
XCSE		 20250428 9:55:29.858000 20.227,20
45 411,6
XCSE		 20250428 9:58:24.822000 18.522,00
3 411,6
XCSE		 20250428 9:58:24.822000 1.234,80
23 411,6
XCSE		 20250428 9:58:24.822000 9.466,80
44 409,6
XCSE		 20250428 10:03:15.240000 18.022,40
2 409,6
XCSE		 20250428 10:03:15.240000 819,20
3 409,6
XCSE		 20250428 10:03:15.241000 1.228,80
46 408,6
XCSE		 20250428 10:03:38.405000 18.795,60
47 408,4
XCSE		 20250428 10:05:35.014000 19.194,80
47 408,6
XCSE		 20250428 10:07:44.881000 19.204,20
48 408,4
XCSE		 20250428 10:07:55.383000 19.603,20
46 408
XCSE		 20250428 10:07:56.436000 18.768,00
46 408,4
XCSE		 20250428 10:12:45.011000 18.786,40
72 408,6
XCSE		 20250428 10:17:35.059000 29.419,20
48 408,4
XCSE		 20250428 10:17:35.590000 19.603,20
19 408,4
XCSE		 20250428 10:17:35.590000 7.759,60
35 408
XCSE		 20250428 10:17:36.329000 14.280,00
114 408,2
XCSE		 20250428 10:18:58.322000 46.534,80
46 410,2
XCSE		 20250428 10:31:33.077000 18.869,20
46 410,2
XCSE		 20250428 10:32:14.205000 18.869,20
45 410,2
XCSE		 20250428 10:32:56.528000 18.459,00
28 410
XCSE		 20250428 10:33:10.012000 11.480,00
46 410,4
XCSE		 20250428 10:36:08.811000 18.878,40
6 410,2
XCSE		 20250428 10:36:55.944000 2.461,20
45 411
XCSE		 20250428 10:46:07.940000 18.495,00
49 410,8
XCSE		 20250428 10:46:07.966000 20.129,20
39 411
XCSE		 20250428 10:47:56.260000 16.029,00
29 411
XCSE		 20250428 10:47:56.286000 11.919,00
20 411
XCSE		 20250428 10:47:56.287000 8.220,00
23 411,8
XCSE		 20250428 10:50:02.232000 9.471,40
22 412
XCSE		 20250428 10:52:33.157000 9.064,00
23 412
XCSE		 20250428 10:52:33.157000 9.476,00
48 413,6
XCSE		 20250428 10:58:13.976000 19.852,80
49 413,2
XCSE		 20250428 10:58:17.895000 20.246,80
46 413
XCSE		 20250428 10:59:44.510000 18.998,00
24 413,6
XCSE		 20250428 11:01:31.916000 9.926,40
850 413,2
XCSE		 20250428 11:01:31.916419 351.220,00
25 413,4
XCSE		 20250428 11:01:37.110000 10.335,00
150 413,2
XCSE		 20250428 11:01:37.110732 61.980,00
45 413,6
XCSE		 20250428 11:02:18.101000 18.612,00
45 413,4
XCSE		 20250428 11:02:49.010000 18.603,00
22 413,4
XCSE		 20250428 11:02:49.010000 9.094,80
11 413,4
XCSE		 20250428 11:06:25.821000 4.547,40
35 413,4
XCSE		 20250428 11:06:25.821000 14.469,00
23 413,4
XCSE		 20250428 11:06:25.821000 9.508,20
72 413,2
XCSE		 20250428 11:06:49.766000 29.750,40
45 412,8
XCSE		 20250428 11:09:14.220000 18.576,00
48 413,4
XCSE		 20250428 11:20:40.016000 19.843,20
23 413,4
XCSE		 20250428 11:20:40.016000 9.508,20
24 413,4
XCSE		 20250428 11:20:40.016000 9.921,60
37 413,4
XCSE		 20250428 11:27:27.482000 15.295,80
121 413,4
XCSE		 20250428 11:27:27.482000 50.021,40
116 413,2
XCSE		 20250428 11:27:53.260000 47.931,20
113 413
XCSE		 20250428 11:27:53.296000 46.669,00
72 412,4
XCSE		 20250428 11:41:34.170000 29.692,80
49 412
XCSE		 20250428 11:44:15.983000 20.188,00
95 411,8
XCSE		 20250428 11:51:40.956000 39.121,00
95 411,2
XCSE		 20250428 11:52:20.404000 39.064,00
97 412
XCSE		 20250428 12:03:15.500000 39.964,00
45 411,8
XCSE		 20250428 12:06:32.092000 18.531,00
45 411,6
XCSE		 20250428 12:06:32.128000 18.522,00
58 412,6
XCSE		 20250428 12:16:11.627000 23.930,80
12 412,6
XCSE		 20250428 12:16:11.627000 4.951,20
47 412,4
XCSE		 20250428 12:19:52.508000 19.382,80
24 412,4
XCSE		 20250428 12:19:52.508000 9.897,60
23 412,4
XCSE		 20250428 12:19:52.508000 9.485,20
45 412,4
XCSE		 20250428 12:35:03.729000 18.558,00
48 412,4
XCSE		 20250428 12:37:08.939000 19.795,20
16 412,2
XCSE		 20250428 12:41:27.745000 6.595,20
116 412,6
XCSE		 20250428 12:52:27.600000 47.861,60
113 412,2
XCSE		 20250428 12:55:57.827000 46.578,60
4 412,2
XCSE		 20250428 12:55:57.827000 1.648,80
25 412,2
XCSE		 20250428 12:55:58.788000 10.305,00
26 412,2
XCSE		 20250428 12:55:58.788000 10.717,20
69 412,2
XCSE		 20250428 12:55:58.791000 28.441,80
27 412,2
XCSE		 20250428 12:55:58.791000 11.129,40
95 412
XCSE		 20250428 12:55:58.827000 39.140,00
69 412,2
XCSE		 20250428 13:02:59.202000 28.441,80
24 411,8
XCSE		 20250428 13:07:02.952000 9.883,20
24 411,8
XCSE		 20250428 13:07:02.952000 9.883,20
70 411,6
XCSE		 20250428 13:22:41.557000 28.812,00
50 411
XCSE		 20250428 13:24:24.729000 20.550,00
70 411,2
XCSE		 20250428 13:26:28.932000 28.784,00
72 411
XCSE		 20250428 13:35:36.171000 29.592,00
68 410,8
XCSE		 20250428 13:35:36.192000 27.934,40
68 410,6
XCSE		 20250428 13:35:45.056000 27.920,80
52 410,4
XCSE		 20250428 13:36:16.116000 21.340,80
15 410,4
XCSE		 20250428 13:36:16.116000 6.156,00
47 410,6
XCSE		 20250428 13:40:18.916000 19.298,20
1000 410,4
XCSE		 20250428 13:40:18.916233 410.400,00
49 410,4
XCSE		 20250428 13:41:31.044000 20.109,60
4 410,4
XCSE		 20250428 13:41:31.044000 1.641,60
46 410,8
XCSE		 20250428 13:49:56.098000 18.896,80
48 410,8
XCSE		 20250428 13:53:50.436000 19.718,40
46 410,6
XCSE		 20250428 13:55:34.900000 18.887,60
31 410,4
XCSE		 20250428 13:55:34.988000 12.722,40
17 410,4
XCSE		 20250428 13:55:37.442000 6.976,80
1 410,4
XCSE		 20250428 13:55:37.442000 410,40
30 410,4
XCSE		 20250428 13:55:37.442000 12.312,00
70 410,4
XCSE		 20250428 14:04:01.011000 28.728,00
21 410,2
XCSE		 20250428 14:06:32.700000 8.614,20
46 410,2
XCSE		 20250428 14:06:32.701000 18.869,20
22 410,2
XCSE		 20250428 14:06:32.701000 9.024,40
22 410,2
XCSE		 20250428 14:06:32.701000 9.024,40
71 410
XCSE		 20250428 14:16:58.307000 29.110,00
24 410
XCSE		 20250428 14:16:58.307000 9.840,00
89 410,2
XCSE		 20250428 14:17:05.880000 36.507,80
93 409,6
XCSE		 20250428 14:17:49.350000 38.092,80
47 409
XCSE		 20250428 14:21:47.242000 19.223,00
23 409
XCSE		 20250428 14:21:47.242000 9.407,00
47 409
XCSE		 20250428 14:23:46.184000 19.223,00
45 408,8
XCSE		 20250428 14:24:15.489000 18.396,00
23 408,8
XCSE		 20250428 14:24:15.489000 9.402,40
70 409,2
XCSE		 20250428 14:27:15.766000 28.644,00
67 409,2
XCSE		 20250428 14:29:00.743000 27.416,40
47 409,8
XCSE		 20250428 14:36:48.509000 19.260,60
72 410,2
XCSE		 20250428 14:49:42.059000 29.534,40
65 410,8
XCSE		 20250428 14:49:46.113000 26.702,00
2 410,8 XCSE 20250428 14:49:46.113000 821,60
56 410,6 XCSE 20250428 14:49:47.268000 22.993,60
23 410,8 XCSE 20250428 14:52:26.259000 9.448,40
25 411,2 XCSE 20250428 14:54:02.388000 10.280,00
71 411 XCSE 20250428 14:56:07.254000 29.181,00
23 411 XCSE 20250428 14:56:07.254000 9.453,00
91 410,8 XCSE 20250428 14:56:07.274000 37.382,80
68 410,6 XCSE 20250428 14:56:58.823000 27.920,80
35 410,8 XCSE 20250428 15:05:51.227000 14.378,00
24 411,2 XCSE 20250428 15:16:42.899000 9.868,80
24 411,2 XCSE 20250428 15:16:42.899000 9.868,80
24 411,2 XCSE 20250428 15:16:42.899000 9.868,80
37 411,2 XCSE 20250428 15:18:45.762000 15.214,40
35 411,2 XCSE 20250428 15:18:45.762000 14.392,00
72 411 XCSE 20250428 15:19:35.673000 29.592,00
47 410,8 XCSE 20250428 15:19:35.692000 19.307,60
9 410,6 XCSE 20250428 15:19:38.735000 3.695,40
36 410,6 XCSE 20250428 15:19:38.735000 14.781,60
48 410,6 XCSE 20250428 15:24:10.300000 19.708,80
23 410,6 XCSE 20250428 15:24:10.300000 9.443,80
68 410,4 XCSE 20250428 15:24:14.264000 27.907,20
13 410 XCSE 20250428 15:24:30.464000 5.330,00
5 410 XCSE 20250428 15:24:30.464000 2.050,00
38 410 XCSE 20250428 15:32:21.921000 15.580,00
98 410 XCSE 20250428 15:32:21.928000 40.180,00
23 410 XCSE 20250428 15:32:21.949000 9.430,00
15 410 XCSE 20250428 15:32:21.949000 6.150,00
98 410 XCSE 20250428 15:32:21.949000 40.180,00
74 410 XCSE 20250428 15:32:21.970000 30.340,00
70 410,4 XCSE 20250428 15:35:00.241000 28.728,00
91 410,4 XCSE 20250428 15:39:10.598000 37.346,40
55 410,2 XCSE 20250428 15:41:32.946000 22.561,00
45 410,8 XCSE 20250428 15:46:25.221000 18.486,00
45 411 XCSE 20250428 15:48:03.763000 18.495,00
48 410,8 XCSE 20250428 15:49:31.889000 19.718,40
24 410,8 XCSE 20250428 15:49:31.889000 9.859,20
23 410,8 XCSE 20250428 15:49:31.889000 9.448,40
72 410,8 XCSE 20250428 15:52:03.333000 29.577,60
69 410,6 XCSE 20250428 15:52:39.787000 28.331,40
96 410,6 XCSE 20250428 15:55:15.900000 39.417,60
28 410,6 XCSE 20250428 15:55:15.900000 11.496,80
10 410,6 XCSE 20250428 15:55:15.900000 4.106,00
3 410,6 XCSE 20250428 15:55:15.900000 1.231,80
71 410,8 XCSE 20250428 15:58:23.704000 29.166,80
38 411 XCSE 20250428 15:59:59.530000 15.618,00
26 411,2 XCSE 20250428 16:00:00.035000 10.691,20
26 411,2 XCSE 20250428 16:00:00.035000 10.691,20
89 410,8 XCSE 20250428 16:00:34.838000 36.561,20
33 411 XCSE 20250428 16:00:34.839000 13.563,00
1 411 XCSE 20250428 16:00:34.839000 411,00
28 411 XCSE 20250428 16:00:34.839000 11.508,00
5 411 XCSE 20250428 16:00:34.839000 2.055,00
33 411 XCSE 20250428 16:00:34.840000 13.563,00
14 411,2 XCSE 20250428 16:02:01.284000 5.756,80
82 411,2 XCSE 20250428 16:02:01.284000 33.718,40
89 411,2 XCSE 20250428 16:03:49.146000 36.596,80
49 411,2 XCSE 20250428 16:03:50.081000 20.148,80
41 411,2 XCSE 20250428 16:03:50.081000 16.859,20
89 411 XCSE 20250428 16:03:50.178000 36.579,00
39 413 XCSE 20250428 16:07:02.121000 16.107,00
142 413,2 XCSE 20250428 16:07:02.161000 58.674,40
4 412,8 XCSE 20250428 16:07:02.415000 1.651,20
115 412,6 XCSE 20250428 16:07:04.783000 47.449,00
48 412,4 XCSE 20250428 16:11:29.252000 19.795,20
24 412,4 XCSE 20250428 16:11:29.252000 9.897,60
23 412,4 XCSE 20250428 16:11:29.252000 9.485,20
36 412,4 XCSE 20250428 16:12:16.130000 14.846,40
17 412,4 XCSE 20250428 16:15:54.790000 7.010,80
9 412,4 XCSE 20250428 16:17:34.613000 3.711,60
90 412,6 XCSE 20250428 16:19:48.918000 37.134,00
6 412,6 XCSE 20250428 16:19:56.876000 2.475,60
90 412,6 XCSE 20250428 16:19:56.876000 37.134,00
111 412,8 XCSE 20250428 16:21:53.102000 45.820,80
90 412,6 XCSE 20250428 16:23:14.502000 37.134,00
22 412,6 XCSE 20250428 16:23:14.502000 9.077,20
22 412,6 XCSE 20250428 16:23:14.502000 9.077,20
24 412,4 XCSE 20250428 16:23:15.423000 9.897,60
30 413,2 XCSE 20250428 16:26:47.123000 12.396,00
46 413,2 XCSE 20250428 16:26:47.123000 19.007,20
25 413,2 XCSE 20250428 16:26:58.899000 10.330,00
24 413,2 XCSE 20250428 16:27:09.899000 9.916,80
24 413,2 XCSE 20250428 16:27:20.899000 9.916,80
139 413 XCSE 20250428 16:27:20.919000 57.407,00
73 413 XCSE 20250428 16:27:43.332000 30.149,00
23 413 XCSE 20250428 16:27:46.329000 9.499,00
91 413 XCSE 20250428 16:28:07.332000 37.583,00
139 414 XCSE 20250428 16:29:12.611000 57.546,00
32 413,8 XCSE 20250428 16:29:48.073000 13.241,60
89 413,6 XCSE 20250428 16:30:12.588000 36.810,40
24 413,4 XCSE 20250428 16:30:12.776000 9.921,60
24 413,2 XCSE 20250428 16:30:45.636000 9.916,80
24 413 XCSE 20250428 16:30:59.425000 9.912,00
23 412,8 XCSE 20250428 16:31:15.292000 9.494,40
11 413,4 XCSE 20250428 16:32:33.408000 4.547,40
91 413,2 XCSE 20250428 16:32:40.442000 37.601,20
45 413 XCSE 20250428 16:33:18.996000 18.585,00
9 412,8 XCSE 20250428 16:35:40.624000 3.715,20
16 412,8 XCSE 20250428 16:35:40.624000 6.604,80
25 413 XCSE 20250428 16:38:15.096000 10.325,00
24 413 XCSE 20250428 16:38:15.096000 9.912,00
74 413,2 XCSE 20250428 16:39:49.025889 30.576,80
64 413,2 XCSE 20250428 16:39:49.025907 26.444,80
Volume Price Venue Time - CET
23 413,6 XCSE 20250429 9:00:03.367000 9.512,80
48 415,8 XCSE 20250429 9:01:24.193000 19.958,40
47 415,4 XCSE 20250429 9:01:24.323000 19.523,80
50 413,4 XCSE 20250429 9:05:20.162000 20.670,00
47 413,2 XCSE 20250429 9:05:20.179000 19.420,40
47 412,8 XCSE 20250429 9:05:22.327000 19.401,60
117 412,6 XCSE 20250429 9:05:22.327000 48.274,20
50 415,2 XCSE 20250429 9:10:17.569000 20.760,00
23 415 XCSE 20250429 9:10:23.833000 9.545,00
26 415 XCSE 20250429 9:10:23.833000 10.790,00
50 415,6 XCSE 20250429 9:14:36.001000 20.780,00
25 415,6 XCSE 20250429 9:14:36.001000 10.390,00
30 415,6 XCSE 20250429 9:14:36.035000 12.468,00
30 415,6 XCSE 20250429 9:14:36.035000 12.468,00
17 415,6 XCSE 20250429 9:14:36.035000 7.065,20
4 415,6 XCSE 20250429 9:14:36.035000 1.662,40
70 415,4 XCSE 20250429 9:14:43.356000 29.078,00
48 414,6 XCSE 20250429 9:14:46.957000 19.900,80
24 414,6 XCSE 20250429 9:14:46.957000 9.950,40
47 414,4 XCSE 20250429 9:14:49.958000 19.476,80
51 414,2 XCSE 20250429 9:14:50.006000 21.124,20
24 414 XCSE 20250429 9:14:50.008000 9.936,00
24 414,2 XCSE 20250429 9:15:05.956000 9.940,80
2 414,2 XCSE 20250429 9:15:57.522000 828,40
22 414,2 XCSE 20250429 9:15:57.522000 9.112,40
23 414,2 XCSE 20250429 9:15:57.522000 9.526,60
25 414 XCSE 20250429 9:17:05.981000 10.350,00
26 413,8 XCSE 20250429 9:17:35.801000 10.758,80
24 413 XCSE 20250429 9:18:19.017000 9.912,00
47 412,8 XCSE 20250429 9:20:05.669000 19.401,60
26 413,6 XCSE 20250429 9:21:57.343000 10.753,60
50 413,6 XCSE 20250429 9:21:57.343000 20.680,00
24 413,2 XCSE 20250429 9:23:07.118000 9.916,80
50 413,6 XCSE 20250429 9:27:35.932000 20.680,00
51 413,4 XCSE 20250429 9:27:52.232000 21.083,40
24 413,6 XCSE 20250429 9:31:07.066000 9.926,40
24 413,6 XCSE 20250429 9:31:35.944000 9.926,40
24 413,6 XCSE 20250429 9:31:35.944000 9.926,40
23 413,6 XCSE 20250429 9:31:35.944000 9.512,80
24 413,6 XCSE 20250429 9:31:35.944000 9.926,40
26 413,4 XCSE 20250429 9:32:28.983000 10.748,40
40 413,4 XCSE 20250429 9:33:00.956000 16.536,00
11 413,4 XCSE 20250429 9:33:00.956000 4.547,40
51 413,6 XCSE 20250429 9:37:51.921000 21.093,60
17 413,6 XCSE 20250429 9:37:51.921000 7.031,20
74 414,2 XCSE 20250429 9:38:48.289000 30.650,80
48 414
XCSE		 20250429 9:38:48.345000 19.872,00
51 414
XCSE		 20250429 9:39:39.341000 21.114,00
48 414
XCSE		 20250429 9:39:48.341000 19.872,00
50 414,2
XCSE		 20250429 9:40:09.353000 20.710,00
47 414,4
XCSE		 20250429 9:40:20.108000 19.476,80
93 415
XCSE		 20250429 9:48:17.438000 38.595,00
25 414,8
XCSE		 20250429 9:49:05.534000 10.370,00
72 414,8
XCSE		 20250429 9:49:05.534000 29.865,60
48 415
XCSE		 20250429 9:51:22.339000 19.920,00
23 415,4
XCSE		 20250429 9:57:00.899000 9.554,20
126 415,6
XCSE		 20250429 10:01:31.473000 52.365,60
97 415,6
XCSE		 20250429 10:01:33.472000 40.313,20
97 415,4
XCSE		 20250429 10:02:50.402000 40.293,80
93 415,2
XCSE		 20250429 10:03:28.872000 38.613,60
3 415,2
XCSE		 20250429 10:03:28.872000 1.245,60
22 414,6
XCSE		 20250429 10:05:55.881000 9.121,20
29 414,6
XCSE		 20250429 10:05:55.881000 12.023,40
26 413,8
XCSE		 20250429 10:11:26.027000 10.758,80
71 412,6
XCSE		 20250429 10:16:09.505000 29.294,60
49 413,4
XCSE		 20250429 10:22:58.533000 20.256,60
49 413,2
XCSE		 20250429 10:24:12.184000 20.246,80
30 413
XCSE		 20250429 10:24:12.416000 12.390,00
19 413
XCSE		 20250429 10:24:12.416000 7.847,00
48 412,6
XCSE		 20250429 10:24:39.826000 19.804,80
26 413
XCSE		 20250429 10:28:32.269000 10.738,00
24 413,2
XCSE		 20250429 10:31:52.763000 9.916,80
50 413
XCSE		 20250429 10:33:20.049000 20.650,00
47 413
XCSE		 20250429 10:34:00.409000 19.411,00
48 413,4
XCSE		 20250429 10:35:48.438000 19.843,20
25 413
XCSE		 20250429 10:38:39.900000 10.325,00
26 413
XCSE		 20250429 10:43:26.014000 10.738,00
25 413
XCSE		 20250429 10:43:26.014000 10.325,00
29 412,8
XCSE		 20250429 10:45:59.848000 11.971,20
43 412,8
XCSE		 20250429 10:45:59.848000 17.750,40
48 413,2
XCSE		 20250429 10:51:21.179000 19.833,60
9 413,2
XCSE		 20250429 10:51:21.179000 3.718,80
24 413,2
XCSE		 20250429 10:52:12.535000 9.916,80
24 413,2
XCSE		 20250429 10:53:26.533000 9.916,80
18 412,8
XCSE		 20250429 10:54:02.126000 7.430,40
53 412,8
XCSE		 20250429 10:54:02.126000 21.878,40
70 412,8
XCSE		 20250429 10:54:34.188000 28.896,00
47 412,6
XCSE		 20250429 10:54:34.863000 19.392,20
50 412,4
XCSE		 20250429 10:54:36.458000 20.620,00
32 412,2
XCSE		 20250429 10:55:00.004000 13.190,40
17 412,2
XCSE		 20250429 10:55:00.005000 7.007,40
75 413
XCSE		 20250429 11:02:24.264000 30.975,00
48 413
XCSE		 20250429 11:04:30.676000 19.824,00
23 413
XCSE		 20250429 11:04:30.676000 9.499,00
74 413
XCSE		 20250429 11:05:15.863000 30.562,00
75 412,8
XCSE		 20250429 11:05:31.615000 30.960,00
74 412,8
XCSE		 20250429 11:10:15.688000 30.547,20
24 412,8
XCSE		 20250429 11:10:15.688000 9.907,20
74 412,8
XCSE		 20250429 11:10:42.906000 30.547,20
76 412,8
XCSE		 20250429 11:15:15.710000 31.372,80
74 412,8
XCSE		 20250429 11:15:15.730000 30.547,20
75 412,8
XCSE		 20250429 11:17:00.385000 30.960,00
72 412,6
XCSE		 20250429 11:18:09.121000 29.707,20
24 412,6
XCSE		 20250429 11:18:09.121000 9.902,40
76 412,8
XCSE		 20250429 11:32:52.618000 31.372,80
72 413
XCSE		 20250429 11:33:15.828000 29.736,00
61 413
XCSE		 20250429 11:42:35.773000 25.193,00
12 413
XCSE		 20250429 11:42:35.773000 4.956,00
26 413,2
XCSE		 20250429 11:48:52.199000 10.743,20
24 413,6
XCSE		 20250429 11:50:06.897000 9.926,40
91 413,6
XCSE		 20250429 11:55:16.076000 37.637,60
202 414
XCSE		 20250429 12:03:40.506000 83.628,00
76 413,8
XCSE		 20250429 12:07:26.237000 31.448,80
25 413,8
XCSE		 20250429 12:07:26.237000 10.345,00
25 413,8
XCSE		 20250429 12:07:26.237000 10.345,00
210 414,4
XCSE		 20250429 12:13:11.909000 87.024,00
23 414,4
XCSE		 20250429 12:13:11.909000 9.531,20
163 414,2
XCSE		 20250429 12:13:46.165000 67.514,60
13 414,2
XCSE		 20250429 12:13:46.165000 5.384,60
25 414,2
XCSE		 20250429 12:13:46.165000 10.355,00
124 414,2
XCSE		 20250429 12:33:20.519000 51.360,80
25 414,2
XCSE		 20250429 12:33:20.519000 10.355,00
24 414,2
XCSE		 20250429 12:33:20.519000 9.940,80
25 414,2
XCSE		 20250429 12:33:20.519000 10.355,00
25 414,2
XCSE		 20250429 12:33:20.519000 10.355,00
25 414,2
XCSE		 20250429 12:33:20.519000 10.355,00
114 413,8
XCSE		 20250429 12:37:53.098000 47.173,20
30 413,8
XCSE		 20250429 12:37:53.098000 12.414,00
70 413,6
XCSE		 20250429 12:39:46.851000 28.952,00
23 413,6
XCSE		 20250429 12:39:46.851000 9.512,80
24 413,6
XCSE		 20250429 12:39:46.851000 9.926,40
51 413,2
XCSE		 20250429 12:41:41.458000 21.073,20
25 413,2
XCSE		 20250429 12:41:41.458000 10.330,00
76 412,8
XCSE		 20250429 12:48:08.659000 31.372,80
47 412,6
XCSE		 20250429 13:01:25.626000 19.392,20
23 412,6
XCSE		 20250429 13:01:25.626000 9.489,80
74 412,6
XCSE		 20250429 13:02:47.905000 30.532,40
49 412,8
XCSE		 20250429 13:08:26.300000 20.227,20
72 412,6
XCSE		 20250429 13:14:55.194000 29.707,20
14 412,6
XCSE		 20250429 13:24:31.790000 5.776,40
51 413,6
XCSE		 20250429 13:37:59.826000 21.093,60
20 413,6
XCSE		 20250429 13:37:59.826000 8.272,00
70 413,6
XCSE		 20250429 13:38:30.534000 28.952,00
73 413,6
XCSE		 20250429 13:38:33.698000 30.192,80
25 414,8
XCSE		 20250429 13:54:25.901000 10.370,00
20 414,8
XCSE		 20250429 13:55:25.897000 8.296,00
28 414,8
XCSE		 20250429 13:57:16.184000 11.614,40
74 414,8
XCSE		 20250429 13:57:16.184000 30.695,20
124 414,6
XCSE		 20250429 13:57:44.212000 51.410,40
25 414,6
XCSE		 20250429 13:57:44.212000 10.365,00
141 414,6
XCSE		 20250429 13:58:07.634000 58.458,60
147 414,4
XCSE		 20250429 13:58:12.856000 60.916,80
123 414,4
XCSE		 20250429 13:58:12.856000 50.971,20
1500 414,4
XCSE		 20250429 13:58:12.856385 621.600,00
126 414,4
XCSE		 20250429 14:02:36.476000 52.214,40
25 414,4
XCSE		 20250429 14:02:36.476000 10.360,00
21 414,4
XCSE		 20250429 14:02:36.476000 8.702,40
4 414,4
XCSE		 20250429 14:02:36.476000 1.657,60
25 414,2
XCSE		 20250429 14:08:25.536000 10.355,00
173 414,6
XCSE		 20250429 14:10:16.745000 71.725,80
148 414,2
XCSE		 20250429 14:13:38.984000 61.301,60
24 414,2
XCSE		 20250429 14:13:38.984000 9.940,80
25 414,2
XCSE		 20250429 14:13:38.984000 10.355,00
24 414,2
XCSE		 20250429 14:13:38.984000 9.940,80
199 414,8
XCSE		 20250429 14:19:08.817000 82.545,20
175 414,6
XCSE		 20250429 14:20:29.768000 72.555,00
25 414,6
XCSE		 20250429 14:20:29.768000 10.365,00
125 414,4
XCSE		 20250429 14:30:26.762000 51.800,00
25 414,4
XCSE		 20250429 14:30:26.762000 10.360,00
175 414,8
XCSE		 20250429 14:41:47.912000 72.590,00
123 414,8
XCSE		 20250429 14:42:07.885000 51.020,40
24 414,8
XCSE		 20250429 14:42:07.885000 9.955,20
9 416,2
XCSE		 20250429 14:46:00.923000 3.745,80
90 416,2
XCSE		 20250429 14:46:00.923000 37.458,00
76 416,2
XCSE		 20250429 14:46:22.982000 31.631,20
127 416,4
XCSE		 20250429 14:50:39.153000 52.882,80
143 416,6
XCSE		 20250429 14:59:01.855000 59.573,80
125 416,4
XCSE		 20250429 14:59:06.458000 52.050,00
98 416
XCSE		 20250429 15:00:51.435000 40.768,00
25 416
XCSE		 20250429 15:00:51.435000 10.400,00
25 414,6
XCSE		 20250429 15:10:02.926000 10.365,00
25 414,6
XCSE		 20250429 15:10:02.926000 10.365,00
74 416
XCSE		 20250429 15:24:40.744000 30.784,00
22 416
XCSE		 20250429 15:24:40.744000 9.152,00
99 415,8
XCSE		 20250429 15:26:54.680000 41.164,20
25 415,8
XCSE		 20250429 15:26:54.680000 10.395,00
123 415,8
XCSE		 20250429 15:36:26.108000 51.143,40
25 415,8
XCSE		 20250429 15:36:26.108000 10.395,00
31 415,6
XCSE		 20250429 15:36:26.211000 12.883,60
117 416,2
XCSE		 20250429 15:45:54.290000 48.695,40
23 416,2
XCSE		 20250429 15:45:54.290000 9.572,60
20 416,2
XCSE		 20250429 15:45:54.662000 8.324,00
48 416,2
XCSE		 20250429 15:45:54.662000 19.977,60
95 416
XCSE		 20250429 15:48:29.723000 39.520,00
64 416
XCSE		 20250429 15:50:19.204000 26.624,00
99 416
XCSE		 20250429 15:51:30.434000 41.184,00
1 416,2
XCSE		 20250429 15:51:46.721000 416,20
209 416,4
XCSE		 20250429 15:59:18.692000 87.027,60
23 416,4
XCSE		 20250429 15:59:18.692000 9.577,20
86 416,2
XCSE		 20250429 15:59:49.636000 35.793,20
87 416,2
XCSE		 20250429 15:59:49.636000 36.209,40
24 416,2
XCSE		 20250429 15:59:49.636000 9.988,80
6 416,2
XCSE		 20250429 16:02:04.546000 2.497,20
43 416,4
XCSE		 20250429 16:03:41.594000 17.905,20
136 416,4
XCSE		 20250429 16:03:41.595000 56.630,40
99 416,8
XCSE		 20250429 16:06:34.486000 41.263,20
31 416,8
XCSE		 20250429 16:06:34.486000 12.920,80
24 416,8
XCSE		 20250429 16:06:46.296000 10.003,20
25 416,8
XCSE		 20250429 16:06:56.534000 10.420,00
24 416,8
XCSE		 20250429 16:07:08.533000 10.003,20
24 416,8
XCSE		 20250429 16:07:21.458000 10.003,20
24 416,8
XCSE		 20250429 16:07:34.860000 10.003,20
1 416,8
XCSE		 20250429 16:07:34.860000 416,80
72 416,6
XCSE		 20250429 16:09:05.113000 29.995,20
23 416,6
XCSE		 20250429 16:09:05.113000 9.581,80
94 416,4
XCSE		 20250429 16:09:21.982000 39.141,60
102 416,2
XCSE		 20250429 16:09:22.038000 42.452,40
32 415,8
XCSE		 20250429 16:13:33.555000 13.305,60
144 415,8
XCSE		 20250429 16:13:33.555000 59.875,20
25 415,8
XCSE		 20250429 16:13:33.555000 10.395,00
2 415,8
XCSE		 20250429 16:15:05.366000 831,60
23 415,8
XCSE		 20250429 16:15:44.951000 9.563,40
24 415,8
XCSE		 20250429 16:15:44.951000 9.979,20
24 415,8
XCSE		 20250429 16:15:44.951000 9.979,20
25 415,8
XCSE		 20250429 16:15:44.951000 10.395,00
12 415,8
XCSE		 20250429 16:15:44.951000 4.989,60
26 415,6
XCSE		 20250429 16:16:15.295000 10.805,60
3 415,6
XCSE		 20250429 16:16:15.295000 1.246,80
22 415,6
XCSE		 20250429 16:16:15.295000 9.143,20
25 415,4
XCSE		 20250429 16:16:38.031000 10.385,00
122 415,8
XCSE		 20250429 16:16:57.973000 50.727,60
74 415,8
XCSE		 20250429 16:17:35.274000 30.769,20
24 415,8
XCSE		 20250429 16:17:35.274000 9.979,20
25 415,8
XCSE		 20250429 16:17:35.274000 10.395,00
24 415,8
XCSE		 20250429 16:17:35.274000 9.979,20
25 415,8
XCSE		 20250429 16:17:35.274000 10.395,00
16 416
XCSE		 20250429 16:18:35.301000 6.656,00
166 416
XCSE		 20250429 16:18:45.462000 69.056,00
49 415,8
XCSE		 20250429 16:18:51.137000 20.374,20
47 415,6
XCSE		 20250429 16:23:51.180000 19.533,20
24 415,6
XCSE		 20250429 16:23:51.180000 9.974,40
122 415,8
XCSE		 20250429 16:25:04.989000 50.727,60
24 415,8
XCSE		 20250429 16:25:04.989000 9.979,20
48 415,6
XCSE		 20250429 16:28:43.761000 19.948,80
3 415,6
XCSE		 20250429 16:28:43.761000 1.246,80
25 415,6
XCSE		 20250429 16:28:43.761000 10.390,00
26 415,6 XCSE 20250429 16:28:43.761000 10.805,60
47 415,8 XCSE 20250429 16:32:32.882000 19.542,60
51 415,8 XCSE 20250429 16:36:16.480000 21.205,80
41 416 XCSE 20250429 16:40:26.486000 17.056,00
25 416 XCSE 20250429 16:40:26.486000 10.400,00
12 416 XCSE 20250429 16:40:26.486000 4.992,00
432 415,8 XCSE 20250429 16:42:11.819204 179.625,60
27 415,8 XCSE 20250429 16:42:11.845571 11.226,60
Volume Price Venue Time - CET
48 418,4 XCSE 20250430 9:01:04.057000 20.083,20
25 419,4 XCSE 20250430 9:01:50.549000 10.485,00
47 420,2 XCSE 20250430 9:02:53.699000 19.749,40
50 420,2 XCSE 20250430 9:02:56.601000 21.010,00
41 420 XCSE 20250430 9:02:57.405000 17.220,00
8 420 XCSE 20250430 9:02:57.405000 3.360,00
5 419,6 XCSE 20250430 9:03:19.843000 2.098,00
25 419,4 XCSE 20250430 9:03:37.007000 10.485,00
24 419,8 XCSE 20250430 9:04:17.289000 10.075,20
23 419 XCSE 20250430 9:06:06.256000 9.637,00
26 419 XCSE 20250430 9:06:06.256000 10.894,00
11 418,4 XCSE 20250430 9:06:07.347000 4.602,40
50 418 XCSE 20250430 9:06:43.484000 20.900,00
49 417,6 XCSE 20250430 9:08:25.639000 20.462,40
49 417,4 XCSE 20250430 9:08:26.015000 20.452,60
25 416,2 XCSE 20250430 9:09:29.478000 10.405,00
25 415,8 XCSE 20250430 9:10:03.828000 10.395,00
25 415,4 XCSE 20250430 9:10:54.693000 10.385,00
25 415 XCSE 20250430 9:11:11.391000 10.375,00
7 413,8 XCSE 20250430 9:11:58.082000 2.896,60
24 414 XCSE 20250430 9:13:28.808000 9.936,00
50 414,8 XCSE 20250430 9:14:49.043000 20.740,00
24 413,8 XCSE 20250430 9:14:59.308000 9.931,20
33 414,8 XCSE 20250430 9:15:48.116000 13.688,40
48 415,4 XCSE 20250430 9:17:30.369000 19.939,20
48 415 XCSE 20250430 9:17:31.014000 19.920,00
23 414,6 XCSE 20250430 9:17:46.512000 9.535,80
47 415 XCSE 20250430 9:19:06.069000 19.505,00
2 414,6 XCSE 20250430 9:19:47.514000 829,20
22 414,6 XCSE 20250430 9:19:47.514000 9.121,20
25 414,4 XCSE 20250430 9:20:19.018000 10.360,00
24 415,2 XCSE 20250430 9:21:26.013000 9.964,80
12 416,6 XCSE 20250430 9:25:11.432000 4.999,20
35 416,6 XCSE 20250430 9:25:11.432000 14.581,00
48 416,2 XCSE 20250430 9:26:01.924000 19.977,60
51 416,4 XCSE 20250430 9:26:49.829000 21.236,40
49 416 XCSE 20250430 9:28:34.587000 20.384,00
49 415,8 XCSE 20250430 9:28:46.135000 20.374,20
47 416,2 XCSE 20250430 9:29:18.488000 19.561,40
24 416 XCSE 20250430 9:30:00.546000 9.984,00
49 416,6 XCSE 20250430 9:31:46.354000 20.413,40
48 416,2 XCSE 20250430 9:32:13.229000 19.977,60
49 416,4 XCSE 20250430 9:36:21.944000 20.403,60
107 417,4 XCSE 20250430 9:39:20.061000 44.661,80
40 417,4 XCSE 20250430 9:39:20.061000 16.696,00
1 417,4 XCSE 20250430 9:39:20.061000 417,40
49 417 XCSE 20250430 9:40:29.200000 20.433,00
24 417 XCSE 20250430 9:40:29.200000 10.008,00
71 418 XCSE 20250430 9:43:00.263000 29.678,00
75 417,8 XCSE 20250430 9:46:03.366000 31.335,00
75 417,6 XCSE 20250430 9:50:10.868000 31.320,00
75 417,4 XCSE 20250430 9:50:54.844000 31.305,00
25 417,4 XCSE 20250430 9:50:54.844000 10.435,00
75 416,4 XCSE 20250430 9:53:43.316000 31.230,00
25 416,4 XCSE 20250430 9:58:05.560000 10.410,00
49 416,2 XCSE 20250430 10:01:26.465000 20.393,80
24 416,2 XCSE 20250430 10:01:26.465000 9.988,80
31 416,2 XCSE 20250430 10:02:45.656000 12.902,20
16 416,2 XCSE 20250430 10:02:45.656000 6.659,20
48 416 XCSE 20250430 10:04:24.017000 19.968,00
50 416 XCSE 20250430 10:07:06.344000 20.800,00
48 415,8 XCSE 20250430 10:07:06.381000 19.958,40
19 416,6 XCSE 20250430 10:11:27.392000 7.915,40
24 416,6 XCSE 20250430 10:12:10.347000 9.998,40
70 417,8 XCSE 20250430 10:16:10.263000 29.246,00
23 417,8 XCSE 20250430 10:16:10.263000 9.609,40
74 417,6 XCSE 20250430 10:16:24.678000 30.902,40
74 418 XCSE 20250430 10:23:43.572000 30.932,00
73 417,8 XCSE 20250430 10:23:43.611000 30.499,40
32 417,6 XCSE 20250430 10:23:56.326000 13.363,20
42 417,6 XCSE 20250430 10:23:56.326000 17.539,20
48 417,6 XCSE 20250430 10:23:56.347000 20.044,80
48 417,4 XCSE 20250430 10:25:11.793000 20.035,20
24 417 XCSE 20250430 10:28:59.841000 10.008,00
24 416,8 XCSE 20250430 10:30:37.506000 10.003,20
23 416,8 XCSE 20250430 10:30:37.506000 9.586,40
25 416,6 XCSE 20250430 10:31:19.095000 10.415,00
24 416,4 XCSE 20250430 10:31:19.685000 9.993,60
50 416,2 XCSE 20250430 10:32:57.186000 20.810,00
50 416 XCSE 20250430 10:35:55.548000 20.800,00
94 416,2 XCSE 20250430 10:40:54.375107 39.122,80
100 416,2 XCSE 20250430 10:40:54.375107 41.620,00
39 416,2 XCSE 20250430 10:40:54.375107 16.231,80
20 416,2 XCSE 20250430 10:40:54.375107 8.324,00
24 416,2 XCSE 20250430 10:40:54.375107 9.988,80
100 416,2 XCSE 20250430 10:40:54.375170 41.620,00
100 416,2 XCSE 20250430 10:40:54.375187 41.620,00
100 416,2 XCSE 20250430 10:40:54.390558 41.620,00
100 416,2 XCSE 20250430 10:40:54.390594 41.620,00
20 416,2 XCSE 20250430 10:40:54.390599 8.324,00
100 416,2
XCSE		 20250430 10:40:54.390633 41.620,00
100 416,2
XCSE		 20250430 10:40:54.390665 41.620,00
49 416,2
XCSE		 20250430 10:40:54.392743 20.393,80
72 416,2
XCSE		 20250430 10:40:54.396000 29.966,40
51 416,2
XCSE		 20250430 10:40:54.396823 21.226,20
3 416,2
XCSE		 20250430 10:40:54.396873 1.248,60
48 415,6
XCSE		 20250430 10:42:00.183000 19.948,80
99 416
XCSE		 20250430 10:48:54.550000 41.184,00
98 415,8
XCSE		 20250430 10:48:59.816000 40.748,40
97 415,8
XCSE		 20250430 10:48:59.816000 40.332,60
94 417,2
XCSE		 20250430 11:06:01.847000 39.216,80
100 417
XCSE		 20250430 11:06:12.307000 41.700,00
50 417
XCSE		 20250430 11:10:56.096000 20.850,00
24 416,8
XCSE		 20250430 11:13:50.753000 10.003,20
25 416,6
XCSE		 20250430 11:13:54.153000 10.415,00
24 416,4
XCSE		 20250430 11:13:54.173000 9.993,60
24 416,2
XCSE		 20250430 11:13:54.206000 9.988,80
95 417,8
XCSE		 20250430 11:28:16.256000 39.691,00
25 417,8
XCSE		 20250430 11:28:16.256000 10.445,00
60 417,8
XCSE		 20250430 11:30:08.380000 25.068,00
11 417,8
XCSE		 20250430 11:30:08.380000 4.595,80
61 417,6
XCSE		 20250430 11:30:09.198000 25.473,60
47 417,4
XCSE		 20250430 11:31:26.971000 19.617,80
51 417,2
XCSE		 20250430 11:31:27.023000 21.277,20
47 417
XCSE		 20250430 11:31:28.022000 19.599,00
47 417
XCSE		 20250430 11:31:39.442000 19.599,00
49 416,8
XCSE		 20250430 11:34:19.380000 20.423,20
24 416,8
XCSE		 20250430 11:34:19.380000 10.003,20
48 416,2
XCSE		 20250430 11:35:01.195000 19.977,60
70 415,8
XCSE		 20250430 11:39:39.042000 29.106,00
25 416,4
XCSE		 20250430 11:47:39.475000 10.410,00
26 417,4
XCSE		 20250430 11:56:10.575000 10.852,40
24 417,4
XCSE		 20250430 11:56:10.575000 10.017,60
116 417,6
XCSE		 20250430 12:04:35.283000 48.441,60
82 417,6
XCSE		 20250430 12:04:35.283000 34.243,20
166 417,8
XCSE		 20250430 12:05:14.286000 69.354,80
72 417,8
XCSE		 20250430 12:13:51.763000 30.081,60
19 417,8
XCSE		 20250430 12:22:26.830000 7.938,20
15 417,8
XCSE		 20250430 12:23:05.818000 6.267,00
97 417,8
XCSE		 20250430 12:27:30.301000 40.526,60
3 417,8
XCSE		 20250430 12:27:30.317000 1.253,40
97 417,8
XCSE		 20250430 12:27:30.317000 40.526,60
72 417,8
XCSE		 20250430 12:29:49.380000 30.081,60
24 417,8
XCSE		 20250430 12:29:49.380000 10.027,20
72 417,6
XCSE		 20250430 12:30:46.511000 30.067,20
47 417,2
XCSE		 20250430 12:31:44.168000 19.608,40
98 417,8
XCSE		 20250430 12:49:58.058000 40.944,40
93 417,6
XCSE		 20250430 12:50:46.514000 38.836,80
3 417,6
XCSE		 20250430 12:55:04.832000 1.252,80
100 417,6
XCSE		 20250430 12:58:54.579000 41.760,00
74 417,4
XCSE		 20250430 13:00:59.827000 30.887,60
65 418,4
XCSE		 20250430 13:15:54.830000 27.196,00
25 418,4
XCSE		 20250430 13:15:54.830000 10.460,00
52 418,6
XCSE		 20250430 13:39:28.756000 21.767,20
50 418,8
XCSE		 20250430 13:41:40.637000 20.940,00
325 418,8
XCSE		 20250430 13:41:40.771000 136.110,00
50 418,8
XCSE		 20250430 13:41:40.771000 20.940,00
27 419
XCSE		 20250430 13:42:18.316000 11.313,00
22 419
XCSE		 20250430 13:42:18.316000 9.218,00
86 419
XCSE		 20250430 13:42:45.057000 36.034,00
223 418,6
XCSE		 20250430 13:45:01.380000 93.347,80
25 418,6
XCSE		 20250430 13:45:01.380000 10.465,00
50 418,6
XCSE		 20250430 13:45:01.380000 20.930,00
168 418,4
XCSE		 20250430 13:47:17.498000 70.291,20
51 418,6
XCSE		 20250430 14:16:06.673000 21.348,60
50 418,4
XCSE		 20250430 14:21:26.768000 20.920,00
24 418,4
XCSE		 20250430 14:21:26.768000 10.041,60
25 418,4
XCSE		 20250430 14:21:26.768000 10.460,00
24 418,4
XCSE		 20250430 14:21:26.768000 10.041,60
25 418,4
XCSE		 20250430 14:21:26.768000 10.460,00
149 418,2
XCSE		 20250430 14:26:49.224000 62.311,80
118 418
XCSE		 20250430 14:29:45.562000 49.324,00
24 418
XCSE		 20250430 14:29:45.562000 10.032,00
98 417,8
XCSE		 20250430 14:36:05.428000 40.944,40
24 417,8
XCSE		 20250430 14:36:05.428000 10.027,20
96 417,6
XCSE		 20250430 14:36:09.280000 40.089,60
119 417,4
XCSE		 20250430 14:38:20.294000 49.670,60
95 416,8
XCSE		 20250430 14:41:54.799000 39.596,00
75 416,6
XCSE		 20250430 14:48:38.247000 31.245,00
25 416,6
XCSE		 20250430 14:48:38.247000 10.415,00
25 416,6
XCSE		 20250430 14:48:38.247000 10.415,00
25 416,6
XCSE		 20250430 14:48:38.247000 10.415,00
124 416,2
XCSE		 20250430 14:51:47.232000 51.608,80
72 416,2
XCSE		 20250430 14:54:27.794000 29.966,40
24 416,2
XCSE		 20250430 14:54:27.794000 9.988,80
70 416,6
XCSE		 20250430 14:58:34.159000 29.162,00
27 416,2
XCSE		 20250430 14:59:16.220000 11.237,40
21 416,2
XCSE		 20250430 14:59:16.220000 8.740,20
17 416
XCSE		 20250430 14:59:49.220000 7.072,00
24 416
XCSE		 20250430 15:00:29.927000 9.984,00
7 416
XCSE		 20250430 15:02:13.498000 2.912,00
17 416
XCSE		 20250430 15:02:13.498000 7.072,00
24 416
XCSE		 20250430 15:02:13.498000 9.984,00
51 416
XCSE		 20250430 15:06:11.204000 21.216,00
25 416
XCSE		 20250430 15:06:11.204000 10.400,00
25 416
XCSE		 20250430 15:06:11.204000 10.400,00
93 415,6
XCSE		 20250430 15:07:26.049000 38.650,80
23 415,6
XCSE		 20250430 15:07:26.049000 9.558,80
95 415,4
XCSE		 20250430 15:09:51.310000 39.463,00
24 415,4
XCSE		 20250430 15:09:51.310000 9.969,60
95 415,2
XCSE		 20250430 15:12:11.762000 39.444,00
98 415,2
XCSE		 20250430 15:13:55.215000 40.689,60
94 415
XCSE		 20250430 15:13:55.931000 39.010,00
24 416,4
XCSE		 20250430 15:27:45.219000 9.993,60
25 416
XCSE		 20250430 15:29:25.522000 10.400,00
137 416
XCSE		 20250430 15:29:25.522000 56.992,00
146 416
XCSE		 20250430 15:30:01.971000 60.736,00
25 415,6
XCSE		 20250430 15:30:22.150000 10.390,00
25 415,6
XCSE		 20250430 15:30:35.017000 10.390,00
67 415,6
XCSE		 20250430 15:31:37.547000 27.845,20
25 415,6
XCSE		 20250430 15:31:37.547000 10.390,00
2 415,6
XCSE		 20250430 15:31:37.547000 831,20
74 416
XCSE		 20250430 15:37:30.527000 30.784,00
73 415,8
XCSE		 20250430 15:38:05.544000 30.353,40
76 415,6
XCSE		 20250430 15:39:51.717000 31.585,60
26 415,6
XCSE		 20250430 15:39:51.717000 10.805,60
53 415,4
XCSE		 20250430 15:41:13.877000 22.016,20
46 415,4
XCSE		 20250430 15:41:13.877000 19.108,40
94 415
XCSE		 20250430 15:43:01.835000 39.010,00
202 415,2
XCSE		 20250430 15:46:15.238000 83.870,40
166 416,4
XCSE		 20250430 15:53:16.765000 69.122,40
23 416,4
XCSE		 20250430 15:53:16.765000 9.577,20
124 416,2
XCSE		 20250430 15:54:34.514000 51.608,80
97 415,6
XCSE		 20250430 15:56:25.338000 40.313,20
71 416,2
XCSE		 20250430 16:03:56.806000 29.550,20
117 417,2
XCSE		 20250430 16:09:51.547000 48.812,40
122 417
XCSE		 20250430 16:11:38.284000 50.874,00
95 417
XCSE		 20250430 16:18:15.617000 39.615,00
24 417
XCSE		 20250430 16:18:15.617000 10.008,00
24 417
XCSE		 20250430 16:18:15.617000 10.008,00
27 417
XCSE		 20250430 16:21:38.428000 11.259,00
49 416,8
XCSE		 20250430 16:21:45.655000 20.423,20
27 417,4
XCSE		 20250430 16:22:11.219000 11.269,80
99 417
XCSE		 20250430 16:22:13.768000 41.283,00
8 417,2
XCSE		 20250430 16:24:24.772000 3.337,60
89 417,2
XCSE		 20250430 16:24:24.772000 37.130,80
26 417,2
XCSE		 20250430 16:24:44.204000 10.847,20
1 417,2
XCSE		 20250430 16:25:04.905000 417,20
25 417,2
XCSE		 20250430 16:25:04.905000 10.430,00
2 417,2
XCSE		 20250430 16:25:23.219000 834,40
23 417,2
XCSE		 20250430 16:25:23.219000 9.595,60
4 417,2
XCSE		 20250430 16:25:28.242000 1.668,80
25 417,2
XCSE		 20250430 16:25:28.242000 10.430,00
28 417,4
XCSE		 20250430 16:26:55.935000 11.687,20
24 417,4
XCSE		 20250430 16:27:39.220000 10.017,60
1 417,4
XCSE		 20250430 16:27:45.219000 417,40
28 417,4
XCSE		 20250430 16:27:45.219000 11.687,20
5 417,4
XCSE		 20250430 16:29:48.591000 2.087,00
20 418
XCSE		 20250430 16:31:37.255000 8.360,00
90 418
XCSE		 20250430 16:31:37.255000 37.620,00
95 417,6 XCSE 20250430 16:31:37.306000 39.672,00
29 417,8 XCSE 20250430 16:32:03.207000 12.116,20
2213 418 XCSE 20250430 16:34:27.646310 925.034,00
Volume Price Venue Time - CET
48 420,4 XCSE 20250501 9:03:38.929000 20.179,20
51 420 XCSE 20250501 9:03:38.957000 21.420,00
51 420 XCSE 20250501 9:05:51.318000 21.420,00
22 420 XCSE 20250501 9:06:11.318000 9.240,00
70 420 XCSE 20250501 9:06:11.318000 29.400,00
2 420 XCSE 20250501 9:06:11.318000 840,00
26 420 XCSE 20250501 9:06:50.531000 10.920,00
51 419 XCSE 20250501 9:07:00.035000 21.369,00
7 419,6 XCSE 20250501 9:08:39.141000 2.937,20
4 419,2 XCSE 20250501 9:11:30.781000 1.676,80
43 419,2 XCSE 20250501 9:11:30.781000 18.025,60
19 418,8 XCSE 20250501 9:20:04.205000 7.957,20
31 418,8 XCSE 20250501 9:20:04.205000 12.982,80
47 418 XCSE 20250501 9:20:05.700000 19.646,00
49 418,4 XCSE 20250501 9:23:14.539000 20.501,60
49 418,4 XCSE 20250501 9:23:18.494000 20.501,60
49 418,2 XCSE 20250501 9:25:00.234000 20.491,80
48 418 XCSE 20250501 9:29:03.436000 20.064,00
51 418,8 XCSE 20250501 9:31:34.499000 21.358,80
49 418,6 XCSE 20250501 9:32:25.059000 20.511,40
23 420 XCSE 20250501 9:40:05.891000 9.660,00
323 420 XCSE 20250501 9:40:05.891000 135.660,00
22 420 XCSE 20250501 9:40:05.891000 9.240,00
22 420 XCSE 20250501 9:40:05.891000 9.240,00
22 420 XCSE 20250501 9:40:05.892000 9.240,00
22 420 XCSE 20250501 9:40:05.892000 9.240,00
22 420 XCSE 20250501 9:40:05.893000 9.240,00
22 420 XCSE 20250501 9:40:05.893000 9.240,00
22 420 XCSE 20250501 9:40:05.894000 9.240,00
22 420 XCSE 20250501 9:40:05.894000 9.240,00
22 420 XCSE 20250501 9:40:05.895000 9.240,00
22 420 XCSE 20250501 9:40:05.895000 9.240,00
22 420 XCSE 20250501 9:40:05.895000 9.240,00
15 419,2 XCSE 20250501 9:40:05.949000 6.288,00
49 418,8 XCSE 20250501 9:41:08.470000 20.521,20
54 419,4 XCSE 20250501 9:42:27.028000 22.647,60
29 419 XCSE 20250501 9:42:51.474000 12.151,00
60 419 XCSE 20250501 9:48:19.890000 25.140,00
14 419 XCSE 20250501 9:48:19.890000 5.866,00
80 419,8 XCSE 20250501 9:53:12.131000 33.584,00
70 419,8 XCSE 20250501 9:53:12.131000 29.386,00
22 420 XCSE 20250501 9:55:10.595000 9.240,00
57 420 XCSE 20250501 9:55:10.595000 23.940,00
22 420 XCSE 20250501 9:56:06.439000 9.240,00
4 420 XCSE 20250501 9:56:06.439000 1.680,00
25 419,8
XCSE		 20250501 9:56:38.039000 10.495,00
26 419,8
XCSE		 20250501 9:58:32.834000 10.914,80
90 420,2
XCSE		 20250501 10:06:29.056000 37.818,00
124 420
XCSE		 20250501 10:09:07.151000 52.080,00
266 420,2
XCSE		 20250501 10:09:07.151000 111.773,20
24 420,2
XCSE		 20250501 10:16:04.439000 10.084,80
117 420,2
XCSE		 20250501 10:21:36.402000 49.163,40
141 420,2
XCSE		 20250501 10:22:10.313000 59.248,20
119 419,8
XCSE		 20250501 10:22:25.296000 49.956,20
34 419,6
XCSE		 20250501 10:27:38.932000 14.266,40
38 419,6
XCSE		 20250501 10:27:38.932000 15.944,80
72 419,8
XCSE		 20250501 10:27:38.932000 30.225,60
76 419,4
XCSE		 20250501 10:32:06.218000 31.874,40
25 419,4
XCSE		 20250501 10:32:06.218000 10.485,00
48 419,2
XCSE		 20250501 10:36:29.371000 20.121,60
48 419,8
XCSE		 20250501 10:40:04.820000 20.150,40
50 419,6
XCSE		 20250501 10:46:40.131000 20.980,00
44 420
XCSE		 20250501 10:52:20.254000 18.480,00
47 420,8
XCSE		 20250501 10:52:25.357000 19.777,60
86 421,6
XCSE		 20250501 10:56:55.811000 36.257,60
17 421,6
XCSE		 20250501 10:56:55.811000 7.167,20
72 421,2
XCSE		 20250501 10:56:55.829000 30.326,40
75 421,2
XCSE		 20250501 10:57:05.655000 31.590,00
74 421,2
XCSE		 20250501 10:59:34.517000 31.168,80
74 421,2
XCSE		 20250501 10:59:38.238000 31.168,80
74 421,2
XCSE		 20250501 10:59:39.820000 31.168,80
50 421
XCSE		 20250501 10:59:53.993000 21.050,00
24 420,6
XCSE		 20250501 11:04:09.848000 10.094,40
25 420,4
XCSE		 20250501 11:04:23.992000 10.510,00
8 420,4
XCSE		 20250501 11:04:23.992000 3.363,20
17 420,4
XCSE		 20250501 11:04:23.992000 7.146,80
26 420,2
XCSE		 20250501 11:04:59.798000 10.925,20
25 420,2
XCSE		 20250501 11:04:59.798000 10.505,00
50 420
XCSE		 20250501 11:04:59.875000 21.000,00
36 420
XCSE		 20250501 11:09:40.730000 15.120,00
50 420
XCSE		 20250501 11:09:41.786000 21.000,00
26 420
XCSE		 20250501 11:26:05.466000 10.920,00
14 420
XCSE		 20250501 11:26:05.466000 5.880,00
11 420
XCSE		 20250501 11:26:53.992000 4.620,00
25 420
XCSE		 20250501 11:36:34.547000 10.500,00
26 420
XCSE		 20250501 11:36:34.547000 10.920,00
14 420
XCSE		 20250501 11:36:34.547000 5.880,00
11 420
XCSE		 20250501 11:36:34.547000 4.620,00
26 420
XCSE		 20250501 11:36:34.547000 10.920,00
25 420
XCSE		 20250501 11:36:34.547000 10.500,00
98 419,8
XCSE		 20250501 11:36:34.623000 41.140,40
34 420,2
XCSE		 20250501 11:36:40.241000 14.286,80
95 420
XCSE		 20250501 11:37:27.964000 39.900,00
19 419,8
XCSE		 20250501 11:39:33.951000 7.976,20
57 419,8
XCSE		 20250501 11:39:33.951000 23.928,60
47 420,6
XCSE		 20250501 11:52:53.792000 19.768,20
47 420,4
XCSE		 20250501 11:52:53.833000 19.758,80
50 420,2
XCSE		 20250501 11:57:13.565000 21.010,00
28 420,6
XCSE		 20250501 11:57:30.564000 11.776,80
21 420,6
XCSE		 20250501 11:57:30.564000 8.832,60
28 420,4
XCSE		 20250501 11:59:14.459000 11.771,20
21 420,4
XCSE		 20250501 12:00:32.460000 8.828,40
14 420,4
XCSE		 20250501 12:01:50.460000 5.885,60
7 420,4
XCSE		 20250501 12:03:08.459000 2.942,80
22 420,4
XCSE		 20250501 12:03:08.459000 9.248,80
6 420,4
XCSE		 20250501 12:03:27.503000 2.522,40
14 420,4
XCSE		 20250501 12:03:27.503000 5.885,60
29 420,4
XCSE		 20250501 12:03:27.503000 12.191,60
35 420,4
XCSE		 20250501 12:03:45.707000 14.714,00
49 420,2
XCSE		 20250501 12:04:44.207000 20.589,80
123 420,4
XCSE		 20250501 12:11:31.024000 51.709,20
24 420,4
XCSE		 20250501 12:11:31.024000 10.089,60
25 420,4
XCSE		 20250501 12:11:31.024000 10.510,00
24 420,4
XCSE		 20250501 12:11:31.024000 10.089,60
25 420,4
XCSE		 20250501 12:11:31.024000 10.510,00
185 420,2
XCSE		 20250501 12:11:31.093000 77.737,00
17 420
XCSE		 20250501 12:12:44.186000 7.140,00
118 419,8
XCSE		 20250501 12:13:11.520000 49.536,40
121 419,8
XCSE		 20250501 12:13:12.591000 50.795,80
9 419,8
XCSE		 20250501 12:24:35.459000 3.778,20
16 419,8
XCSE		 20250501 12:25:17.113000 6.716,80
68 419,8
XCSE		 20250501 12:25:29.011000 28.546,40
25 419,8
XCSE		 20250501 12:25:29.011000 10.495,00
50 420,6
XCSE		 20250501 12:35:21.728000 21.030,00
50 420,6
XCSE		 20250501 12:35:27.183000 21.030,00
50 420,6
XCSE		 20250501 12:35:28.190000 21.030,00
24 420,6
XCSE		 20250501 12:37:35.458000 10.094,40
25 420,4
XCSE		 20250501 12:38:09.906000 10.510,00
26 420,2
XCSE		 20250501 12:39:16.102000 10.925,20
11 420,2
XCSE		 20250501 12:40:50.460000 4.622,20
18 420,2
XCSE		 20250501 12:46:02.461000 7.563,60
52 420,2
XCSE		 20250501 12:46:02.461000 21.850,40
12 420,2
XCSE		 20250501 12:47:59.459000 5.042,40
63 420,6
XCSE		 20250501 13:00:32.404000 26.497,80
25 421
XCSE		 20250501 13:09:55.164000 10.525,00
59 421,6
XCSE		 20250501 13:11:18.062000 24.874,40
100 422
XCSE		 20250501 13:11:23.153000 42.200,00
71 421,8
XCSE		 20250501 13:11:39.531000 29.947,80
73 421,6
XCSE		 20250501 13:11:39.546000 30.776,80
73 421,4
XCSE		 20250501 13:11:39.650000 30.762,20
74 421,2
XCSE		 20250501 13:11:39.981000 31.168,80
63 421
XCSE		 20250501 13:11:40.165000 26.523,00
61 421,2
XCSE		 20250501 13:11:41.052000 25.693,20
51 421,4
XCSE		 20250501 13:34:01.683000 21.491,40
25 421,4
XCSE		 20250501 13:34:01.683000 10.535,00
26 421,4
XCSE		 20250501 13:34:01.683000 10.956,40
25 421,4
XCSE		 20250501 13:34:01.683000 10.535,00
46 421
XCSE		 20250501 13:34:13.815000 19.366,00
37 421
XCSE		 20250501 13:34:13.831000 15.577,00
61 421,4
XCSE		 20250501 13:37:19.342000 25.705,40
3 421,4
XCSE		 20250501 13:37:19.342000 1.264,20
7 421,4
XCSE		 20250501 13:37:19.342000 2.949,80
25 421,4
XCSE		 20250501 13:37:48.440000 10.535,00
97 421,2
XCSE		 20250501 13:40:56.329000 40.856,40
96 421
XCSE		 20250501 13:42:06.579000 40.416,00
23 421
XCSE		 20250501 13:42:06.579000 9.683,00
69 421
XCSE		 20250501 13:44:19.774000 29.049,00
24 421,4
XCSE		 20250501 14:00:21.308000 10.113,60
26 421,4
XCSE		 20250501 14:03:00.440000 10.956,40
99 421,2
XCSE		 20250501 14:04:20.529000 41.698,80
73 421
XCSE		 20250501 14:04:33.055000 30.733,00
24 421
XCSE		 20250501 14:04:33.055000 10.104,00
17 420,8
XCSE		 20250501 14:04:39.771000 7.153,60
60 421
XCSE		 20250501 14:05:42.526000 25.260,00
16 421
XCSE		 20250501 14:05:42.526000 6.736,00
27 420,8
XCSE		 20250501 14:12:04.544000 11.361,60
22 420,8
XCSE		 20250501 14:12:04.544000 9.257,60
149 421,8
XCSE		 20250501 14:27:17.862000 62.848,20
75 421,6
XCSE		 20250501 14:30:00.154000 31.620,00
20 421,6
XCSE		 20250501 14:30:00.156000 8.432,00
30 421,6
XCSE		 20250501 14:30:00.156000 12.648,00
75 421,6
XCSE		 20250501 14:30:00.156000 31.620,00
74 421,6
XCSE		 20250501 14:53:35.415000 31.198,40
24 421,6
XCSE		 20250501 14:53:35.415000 10.118,40
25 421,6
XCSE		 20250501 14:53:35.415000 10.540,00
24 421,6
XCSE		 20250501 14:53:35.415000 10.118,40
24 421,6
XCSE		 20250501 14:57:49.714000 10.118,40
24 421,6
XCSE		 20250501 14:59:25.440000 10.118,40
13 421,6
XCSE		 20250501 15:02:23.440000 5.480,80
11 421,6
XCSE		 20250501 15:02:23.440000 4.637,60
24 421,6
XCSE		 20250501 15:05:31.420000 10.118,40
24 421,6
XCSE		 20250501 15:08:33.062000 10.118,40
13 421,6
XCSE		 20250501 15:10:51.146000 5.480,80
11 421,6
XCSE		 20250501 15:10:51.146000 4.637,60
66 421,4
XCSE		 20250501 15:12:45.693000 27.812,40
13 421,6
XCSE		 20250501 15:20:00.918000 5.480,80
61 422
XCSE		 20250501 15:25:08.043000 25.742,00
47 422,2
XCSE		 20250501 15:26:18.772000 19.843,40
19 422,2
XCSE		 20250501 15:26:18.772000 8.021,80
23 422,2
XCSE		 20250501 15:26:18.772000 9.710,60
23 422,2
XCSE		 20250501 15:26:18.794000 9.710,60
22 422,2
XCSE		 20250501 15:26:18.794000 9.288,40
32 422,2
XCSE		 20250501 15:26:35.392000 13.510,40
39 422,4
XCSE		 20250501 15:31:18.714000 16.473,60
99 422,4
XCSE		 20250501 15:31:35.848000 41.817,60
100 422,4
XCSE		 20250501 15:31:38.908000 42.240,00
100 422,4
XCSE		 20250501 15:31:43.940000 42.240,00
23 422,4
XCSE		 20250501 15:34:03.451000 9.715,20
23 422,4
XCSE		 20250501 15:34:03.451000 9.715,20
23 422,4
XCSE		 20250501 15:34:03.451000 9.715,20
50 422,4
XCSE		 20250501 15:36:13.493000 21.120,00
25 422,4
XCSE		 20250501 15:36:13.493000 10.560,00
25 422,4
XCSE		 20250501 15:36:13.493000 10.560,00
61 422,4
XCSE		 20250501 15:36:13.493000 25.766,40
27 422,4
XCSE		 20250501 15:36:13.493000 11.404,80
25 422,4
XCSE		 20250501 15:38:02.944000 10.560,00
24 422,4
XCSE		 20250501 15:38:02.944000 10.137,60
24 422,4
XCSE		 20250501 15:38:02.944000 10.137,60
24 422,4
XCSE		 20250501 15:38:02.944000 10.137,60
26 422,2
XCSE		 20250501 15:38:13.499000 10.977,20
58 422,4
XCSE		 20250501 15:40:46.078000 24.499,20
3 422,4
XCSE		 20250501 15:41:11.441000 1.267,20
20 422,4
XCSE		 20250501 15:41:11.441000 8.448,00
1 422,4
XCSE		 20250501 15:41:11.441000 422,40
24 422,4
XCSE		 20250501 15:41:34.439000 10.137,60
24 422,4
XCSE		 20250501 15:41:58.440000 10.137,60
13 422,4
XCSE		 20250501 15:42:24.439000 5.491,20
11 422,4
XCSE		 20250501 15:42:24.439000 4.646,40
24 422,4
XCSE		 20250501 15:42:52.439000 10.137,60
24 422,4
XCSE		 20250501 15:43:20.439000 10.137,60
13 422,4
XCSE		 20250501 15:43:47.439000 5.491,20
9 422,4
XCSE		 20250501 15:43:47.439000 3.801,60
2 422,4
XCSE		 20250501 15:43:47.439000 844,80
24 422,4
XCSE		 20250501 15:44:14.440000 10.137,60
24 422,4
XCSE		 20250501 15:44:40.977000 10.137,60
13 422,4
XCSE		 20250501 15:45:07.441000 5.491,20
11 422,4
XCSE		 20250501 15:45:07.441000 4.646,40
24 422,4
XCSE		 20250501 15:45:30.979000 10.137,60
24 422,4
XCSE		 20250501 15:45:54.979000 10.137,60
13 422,4
XCSE		 20250501 15:46:19.440000 5.491,20
9 422,4
XCSE		 20250501 15:46:19.440000 3.801,60
3 422,4
XCSE		 20250501 15:46:19.440000 1.267,20
93 422
XCSE		 20250501 15:49:32.581000 39.246,00
23 422
XCSE		 20250501 15:49:32.581000 9.706,00
158 421,8
XCSE		 20250501 15:52:01.851000 66.644,40
13 421,8
XCSE		 20250501 15:52:01.851000 5.483,40
61 422,6
XCSE		 20250501 16:02:23.975000 25.778,60
116 422,6
XCSE		 20250501 16:02:23.975000 49.021,60
61 422,6
XCSE		 20250501 16:02:23.976000 25.778,60
96 422,6
XCSE		 20250501 16:02:23.976000 40.569,60
75 422,6
XCSE		 20250501 16:02:23.977000 31.695,00
115 422,6
XCSE		 20250501 16:02:23.979000 48.599,00
93 422,6
XCSE		 20250501 16:02:23.980000 39.301,80
95 422,6
XCSE		 20250501 16:02:23.982000 40.147,00
8 422,8
XCSE		 20250501 16:02:23.984000 3.382,40
116 423 XCSE 20250501 16:02:31.079000 49.068,00
140 423 XCSE 20250501 16:05:17.885000 59.220,00
116 423,2 XCSE 20250501 16:13:43.173000 49.091,20
93 423 XCSE 20250501 16:14:23.720000 39.339,00
99 422,8 XCSE 20250501 16:14:23.794000 41.857,20
75 422,6 XCSE 20250501 16:16:42.604000 31.695,00
147 422,6 XCSE 20250501 16:28:42.462000 62.122,20
24 422,6 XCSE 20250501 16:28:42.462000 10.142,40
5 423 XCSE 20250501 16:29:31.821000 2.115,00
1477 423,2 XCSE 20250501 16:38:47.652008 625.066,40
Volume Price Venue Time - CET
2 429,4 XCSE 20250502 9:00:39.441000 858,80
47 430 XCSE 20250502 9:01:15.501000 20.210,00
47 432 XCSE 20250502 9:02:03.282000 20.304,00
49 432,2 XCSE 20250502 9:03:14.903000 21.177,80
51 432 XCSE 20250502 9:03:14.932000 22.032,00
34 430,4 XCSE 20250502 9:04:49.748000 14.633,60
4 430,4 XCSE 20250502 9:04:49.748000 1.721,60
37 430,6 XCSE 20250502 9:05:36.900000 15.932,20
2 430 XCSE 20250502 9:06:21.223000 860,00
20 430 XCSE 20250502 9:06:21.228000 8.600,00
2 430 XCSE 20250502 9:06:21.228000 860,00
24 430,2 XCSE 20250502 9:08:17.317000 10.324,80
25 430,4 XCSE 20250502 9:10:02.081000 10.760,00
24 430 XCSE 20250502 9:10:02.659000 10.320,00
25 430 XCSE 20250502 9:12:33.422000 10.750,00
24 430 XCSE 20250502 9:13:51.274000 10.320,00
24 429,6 XCSE 20250502 9:13:51.337000 10.310,40
153 430,2 XCSE 20250502 9:15:05.073000 65.820,60
24 430,4 XCSE 20250502 9:15:23.084000 10.329,60
27 430,4 XCSE 20250502 9:15:27.219000 11.620,80
31 430,4 XCSE 20250502 9:15:27.219000 13.342,40
24 430,2 XCSE 20250502 9:15:28.785000 10.324,80
25 429,8 XCSE 20250502 9:15:30.925000 10.745,00
26 429,6 XCSE 20250502 9:15:43.050000 11.169,60
24 429,4 XCSE 20250502 9:15:48.395000 10.305,60
24 429 XCSE 20250502 9:17:17.075000 10.296,00
24 429,2 XCSE 20250502 9:17:29.441000 10.300,80
24 429,4 XCSE 20250502 9:17:29.443000 10.305,60
25 429 XCSE 20250502 9:17:42.206000 10.725,00
24 429 XCSE 20250502 9:17:43.196000 10.296,00
24 428,8 XCSE 20250502 9:17:53.912000 10.291,20
26 428,8 XCSE 20250502 9:17:56.671000 11.148,80
25 428,6 XCSE 20250502 9:18:25.073000 10.715,00
25 428,6 XCSE 20250502 9:18:25.080000 10.715,00
24 428,4 XCSE 20250502 9:19:35.811000 10.281,60
24 429,4 XCSE 20250502 9:20:53.941000 10.305,60
25 428,2 XCSE 20250502 9:22:21.232000 10.705,00
48 429,4 XCSE 20250502 9:25:22.074000 20.611,20
47 429,2
XCSE		 20250502 9:25:22.078000 20.172,40
47 429,2
XCSE		 20250502 9:26:05.465000 20.172,40
25 429,4
XCSE		 20250502 9:26:36.680000 10.735,00
25 429,2
XCSE		 20250502 9:27:17.284000 10.730,00
25 429,2
XCSE		 20250502 9:27:17.284000 10.730,00
48 429
XCSE		 20250502 9:28:41.567000 20.592,00
24 428,8
XCSE		 20250502 9:29:08.601000 10.291,20
25 428,6
XCSE		 20250502 9:29:09.611000 10.715,00
25 428,2
XCSE		 20250502 9:32:20.767000 10.705,00
25 428
XCSE		 20250502 9:32:22.431000 10.700,00
9 427,8
XCSE		 20250502 9:34:27.025000 3.850,20
48 428,2
XCSE		 20250502 9:35:06.711000 20.553,60
48 428,4
XCSE		 20250502 9:35:06.712000 20.563,20
50 428,4
XCSE		 20250502 9:36:31.348000 21.420,00
48 428,6
XCSE		 20250502 9:36:46.639000 20.572,80
48 428,4
XCSE		 20250502 9:36:48.311000 20.563,20
48 428,4
XCSE		 20250502 9:38:35.359000 20.563,20
48 428,2
XCSE		 20250502 9:38:49.671000 20.553,60
21 428
XCSE		 20250502 9:38:58.085000 8.988,00
29 428
XCSE		 20250502 9:38:58.085000 12.412,00
24 427,8
XCSE		 20250502 9:40:22.785000 10.267,20
23 427,8
XCSE		 20250502 9:40:22.785000 9.839,40
3 428,2
XCSE		 20250502 9:45:59.148000 1.284,60
38 428,4
XCSE		 20250502 9:47:46.423000 16.279,20
47 428,8
XCSE		 20250502 9:50:59.130000 20.153,60
16 428,6
XCSE		 20250502 9:51:02.522000 6.857,60
31 428,6
XCSE		 20250502 9:51:02.522000 13.286,60
25 428,4
XCSE		 20250502 9:51:02.589000 10.710,00
25 428,2
XCSE		 20250502 9:52:23.330000 10.705,00
8 428,2
XCSE		 20250502 9:52:23.330000 3.425,60
25 429,4
XCSE		 20250502 9:57:29.722000 10.735,00
24 429
XCSE		 20250502 10:01:04.657000 10.296,00
23 429
XCSE		 20250502 10:01:04.657000 9.867,00
36 429,4
XCSE		 20250502 10:01:04.657000 15.458,40
28 429
XCSE		 20250502 10:02:00.182000 12.012,00
27 429
XCSE		 20250502 10:02:00.182000 11.583,00
25 428,6
XCSE		 20250502 10:03:02.718000 10.715,00
25 428,4
XCSE		 20250502 10:05:46.215000 10.710,00
2 428,4
XCSE		 20250502 10:08:05.237000 856,80
63 429
XCSE		 20250502 10:09:41.592000 27.027,00
24 429
XCSE		 20250502 10:12:24.384000 10.296,00
24 428,6
XCSE		 20250502 10:12:37.936000 10.286,40
29 429
XCSE		 20250502 10:14:16.113000 12.441,00
24 429
XCSE		 20250502 10:14:16.113000 10.296,00
10 429,2
XCSE		 20250502 10:15:15.171000 4.292,00
24 429,4
XCSE		 20250502 10:15:19.698000 10.305,60
48 429,4
XCSE		 20250502 10:15:19.770000 20.611,20
25 428,8
XCSE		 20250502 10:18:11.689000 10.720,00
24 428,8
XCSE		 20250502 10:18:11.689000 10.291,20
25 428,8
XCSE		 20250502 10:18:29.264000 10.720,00
25 428,8
XCSE		 20250502 10:19:33.385000 10.720,00
25 428,4
XCSE		 20250502 10:20:44.817000 10.710,00
25 428
XCSE		 20250502 10:22:00.034000 10.700,00
25 427,6
XCSE		 20250502 10:22:13.815000 10.690,00
24 427,6
XCSE		 20250502 10:22:13.815000 10.262,40
25 427,6
XCSE		 20250502 10:22:13.815000 10.690,00
75 427,2
XCSE		 20250502 10:22:25.533000 32.040,00
9 427,2
XCSE		 20250502 10:28:48.278000 3.844,80
47 427,4
XCSE		 20250502 10:29:23.876000 20.087,80
26 427,2
XCSE		 20250502 10:32:08.139000 11.107,20
25 427,6
XCSE		 20250502 10:34:43.597000 10.690,00
29 427,6
XCSE		 20250502 10:36:10.558000 12.400,40
31 427,6
XCSE		 20250502 10:36:10.558000 13.255,60
25 427,6
XCSE		 20250502 10:38:55.250000 10.690,00
30 427,6
XCSE		 20250502 10:39:03.091000 12.828,00
24 427,6
XCSE		 20250502 10:43:26.488000 10.262,40
23 427,6
XCSE		 20250502 10:44:00.390000 9.834,80
52 427,6
XCSE		 20250502 10:44:00.390000 22.235,20
25 427,4
XCSE		 20250502 10:45:14.027000 10.685,00
47 427,4
XCSE		 20250502 10:49:52.935000 20.087,80
46 427,4
XCSE		 20250502 10:49:52.936000 19.660,40
24 427,4
XCSE		 20250502 10:50:01.606000 10.257,60
47 427,2
XCSE		 20250502 10:50:05.111000 20.078,40
46 427,2
XCSE		 20250502 10:50:05.111000 19.651,20
47 427,2
XCSE		 20250502 10:50:05.115000 20.078,40
15 427,4
XCSE		 20250502 10:54:31.269000 6.411,00
9 427,4
XCSE		 20250502 10:54:31.269000 3.846,60
9 427,2
XCSE		 20250502 10:54:46.172000 3.844,80
15 427,2
XCSE		 20250502 10:55:49.623000 6.408,00
9 427,2
XCSE		 20250502 10:55:49.623000 3.844,80
24 427,2
XCSE		 20250502 10:55:49.623000 10.252,80
48 427,2
XCSE		 20250502 11:00:25.018000 20.505,60
47 427,2
XCSE		 20250502 11:00:25.168000 20.078,40
25 427
XCSE		 20250502 11:03:24.512000 10.675,00
25 427
XCSE		 20250502 11:03:24.512000 10.675,00
25 426,8
XCSE		 20250502 11:04:46.330000 10.670,00
24 426,8
XCSE		 20250502 11:04:54.794000 10.243,20
50 427,2
XCSE		 20250502 11:06:38.166000 21.360,00
25 427,2
XCSE		 20250502 11:11:44.389000 10.680,00
24 427,4
XCSE		 20250502 11:11:44.530000 10.257,60
25 427,2
XCSE		 20250502 11:14:04.703000 10.680,00
24 427,2
XCSE		 20250502 11:14:04.703000 10.252,80
24 427,2
XCSE		 20250502 11:14:04.703000 10.252,80
25 426,8
XCSE		 20250502 11:19:32.895000 10.670,00
1 426,2
XCSE		 20250502 11:19:33.459000 426,20
217 426,2
XCSE		 20250502 11:22:00.852000 92.485,40
25 426,2
XCSE		 20250502 11:22:00.852000 10.655,00
48 426,2
XCSE		 20250502 11:22:00.852000 20.457,60
48 426,2
XCSE		 20250502 11:22:00.852000 20.457,60
79 426,4
XCSE		 20250502 11:22:00.990000 33.685,60
139 426,2
XCSE		 20250502 11:22:08.271000 59.241,80
23 426,2
XCSE		 20250502 11:22:08.271000 9.802,60
17 426
XCSE		 20250502 11:22:10.489000 7.242,00
7 426
XCSE		 20250502 11:22:10.489000 2.982,00
8 426,4
XCSE		 20250502 11:31:12.678000 3.411,20
117 426,4
XCSE		 20250502 11:31:12.678000 49.888,80
123 426,2
XCSE		 20250502 11:31:21.946000 52.422,60
9 426
XCSE		 20250502 11:33:14.520000 3.834,00
24 426,2
XCSE		 20250502 11:47:49.061000 10.228,80
24 426,2
XCSE		 20250502 11:47:49.061000 10.228,80
24 427,6
XCSE		 20250502 11:59:52.120000 10.262,40
24 427,6
XCSE		 20250502 12:00:06.371000 10.262,40
24 427,4
XCSE		 20250502 12:00:59.523000 10.257,60
23 427,4
XCSE		 20250502 12:00:59.523000 9.830,20
51 427,2
XCSE		 20250502 12:06:22.979000 21.787,20
31 427
XCSE		 20250502 12:08:05.386000 13.237,00
30 427
XCSE		 20250502 12:08:05.386000 12.810,00
87 427
XCSE		 20250502 12:10:38.957000 37.149,00
24 427,2
XCSE		 20250502 12:17:52.384000 10.252,80
62 427,4
XCSE		 20250502 12:18:40.037000 26.498,80
14 427,4
XCSE		 20250502 12:18:40.037000 5.983,60
24 427,2
XCSE		 20250502 12:27:31.030000 10.252,80
36 427,4
XCSE		 20250502 12:28:53.888000 15.386,40
70 427,4
XCSE		 20250502 12:28:55.399000 29.918,00
12 428
XCSE		 20250502 12:30:43.655000 5.136,00
30 428
XCSE		 20250502 12:30:43.655000 12.840,00
28 428
XCSE		 20250502 12:30:43.655000 11.984,00
96 428
XCSE		 20250502 12:30:43.655000 41.088,00
76 428
XCSE		 20250502 12:30:56.824000 32.528,00
26 428,2
XCSE		 20250502 12:36:24.805000 11.133,20
13 428
XCSE		 20250502 12:36:24.834000 5.564,00
37 428
XCSE		 20250502 12:36:24.834000 15.836,00
50 427,8
XCSE		 20250502 12:37:44.051000 21.390,00
47 427,4
XCSE		 20250502 12:38:24.770000 20.087,80
23 427,4
XCSE		 20250502 12:38:31.938000 9.830,20
10 427,4
XCSE		 20250502 12:38:31.938000 4.274,00
51 427,2
XCSE		 20250502 12:40:25.866000 21.787,20
25 427,2
XCSE		 20250502 12:40:26.658000 10.680,00
51 427,2
XCSE		 20250502 12:40:26.658000 21.787,20
6 427,6
XCSE		 20250502 12:45:58.475000 2.565,60
68 427,6
XCSE		 20250502 12:45:58.475000 29.076,80
25 427,6
XCSE		 20250502 12:45:58.475000 10.690,00
31 428,2
XCSE		 20250502 13:00:35.335000 13.274,20
41 428,2
XCSE		 20250502 13:00:57.992000 17.556,20
31 428,2
XCSE		 20250502 13:00:57.992000 13.274,20
95 428,4
XCSE		 20250502 13:06:02.739000 40.698,00
46 428,4
XCSE		 20250502 13:11:00.467000 19.706,40
72 428,4
XCSE		 20250502 13:11:00.467000 30.844,80
44 428
XCSE		 20250502 13:13:11.913000 18.832,00
53 428
XCSE		 20250502 13:13:11.913000 22.684,00
24 428 XCSE 20250502 13:13:11.913000 10.272,00
24 428 XCSE 20250502 13:13:11.913000 10.272,00
101 427,8 XCSE 20250502 13:14:27.155000 43.207,80
14 428,2 XCSE 20250502 13:24:43.309000 5.994,80
9 428,2 XCSE 20250502 13:27:16.300000 3.853,80
38 428,2 XCSE 20250502 13:27:16.300000 16.271,60
9 428,4 XCSE 20250502 13:33:35.159000 3.855,60
18 428,4 XCSE 20250502 13:33:35.159000 7.711,20
72 428,2 XCSE 20250502 13:35:29.570000 30.830,40
40 428,2 XCSE 20250502 13:35:38.663000 17.128,00
38 428,2 XCSE 20250502 13:35:38.663000 16.271,60
26 428,2 XCSE 20250502 13:35:38.663000 11.133,20
48 428,4 XCSE 20250502 13:55:58.084000 20.563,20
47 428,2 XCSE 20250502 13:55:58.123000 20.125,40
69 428,2 XCSE 20250502 13:55:58.123000 29.545,80
26 428,6 XCSE 20250502 13:57:35.624000 11.143,60
20 429 XCSE 20250502 14:07:11.382000 8.580,00
12 429 XCSE 20250502 14:07:11.382000 5.148,00
21 429 XCSE 20250502 14:07:59.384000 9.009,00
3 429 XCSE 20250502 14:07:59.384000 1.287,00
24 429 XCSE 20250502 14:08:57.384000 10.296,00
94 428,8 XCSE 20250502 14:10:30.309000 40.307,20
95 428,4 XCSE 20250502 14:10:30.344000 40.698,00
72 428,2 XCSE 20250502 14:10:36.069000 30.830,40
70 428,2 XCSE 20250502 14:13:04.102000 29.974,00
86 428,6 XCSE 20250502 14:18:50.228000 36.859,60
7 428,6 XCSE 20250502 14:18:50.228000 3.000,20
17 428,6 XCSE 20250502 14:18:50.230000 7.286,20
78 428,6 XCSE 20250502 14:18:50.230000 33.430,80
118 428,2 XCSE 20250502 14:19:55.940000 50.527,60
79 428,8 XCSE 20250502 14:21:13.438000 33.875,20
47 428,8 XCSE 20250502 14:21:13.438000 20.153,60
97 428,4 XCSE 20250502 14:24:26.522000 41.554,80
24 428,4 XCSE 20250502 14:24:26.522000 10.281,60
98 428,2 XCSE 20250502 14:24:35.793000 41.963,60
13 428 XCSE 20250502 14:25:42.078000 5.564,00
50 428 XCSE 20250502 14:27:26.819000 21.400,00
8 427,6 XCSE 20250502 14:27:56.612000 3.420,80
262 428,4 XCSE 20250502 14:30:41.035000 112.240,80
76 429,4 XCSE 20250502 14:36:58.062000 32.634,40
13 429,4 XCSE 20250502 14:37:03.188000 5.582,20
71 429,8 XCSE 20250502 14:37:12.237000 30.515,80
71 429,6 XCSE 20250502 14:37:12.923000 30.501,60
76 429,6 XCSE 20250502 14:37:13.745000 32.649,60
75 429,4 XCSE 20250502 14:37:20.192000 32.205,00
94 429,4 XCSE 20250502 14:38:26.545000 40.363,60
98 429,2 XCSE 20250502 14:38:42.549000 42.061,60
98 429 XCSE 20250502 14:38:46.339000 42.042,00
24 429,6 XCSE 20250502 14:39:04.686000 10.310,40
38 430 XCSE 20250502 14:47:31.775000 16.340,00
26 430,6 XCSE 20250502 14:51:54.921000 11.195,60
29 430,6 XCSE 20250502 14:51:54.979000 12.487,40
28 430,6 XCSE 20250502 14:51:55.180000 12.056,80
47 431,2 XCSE 20250502 14:53:33.988000 20.266,40
47 431 XCSE 20250502 14:53:34.014000 20.257,00
47 430,8 XCSE 20250502 14:53:41.155000 20.247,60
32 431,2 XCSE 20250502 15:00:00.088000 13.798,40
27 431,2 XCSE 20250502 15:00:00.088000 11.642,40
30 431,2 XCSE 20250502 15:00:00.088000 12.936,00
47 430,8 XCSE 20250502 15:00:05.751000 20.247,60
24 430,8 XCSE 20250502 15:00:05.751000 10.339,20
75 430,6 XCSE 20250502 15:00:51.373000 32.295,00
48 430,6 XCSE 20250502 15:02:16.900000 20.668,80
51 430,4 XCSE 20250502 15:03:42.202000 21.950,40
26 430,6 XCSE 20250502 15:04:22.334000 11.195,60
31 430,6 XCSE 20250502 15:05:52.417000 13.348,60
72 430,4 XCSE 20250502 15:05:52.498000 30.988,80
24 430,4 XCSE 20250502 15:12:32.038000 10.329,60
49 430,2 XCSE 20250502 15:16:08.734000 21.079,80
49 430,2 XCSE 20250502 15:19:48.858000 21.079,80
24 430,2 XCSE 20250502 15:19:48.858000 10.324,80
13 430 XCSE 20250502 15:22:35.654000 5.590,00
5 430 XCSE 20250502 15:22:36.073000 2.150,00
50 430 XCSE 20250502 15:22:56.735000 21.500,00
10 430,2 XCSE 20250502 15:25:23.283000 4.302,00
15 430,2 XCSE 20250502 15:25:23.283000 6.453,00
25 430,2 XCSE 20250502 15:26:24.076000 10.755,00
24 430,2 XCSE 20250502 15:28:40.384000 10.324,80
31 430,4 XCSE 20250502 15:28:57.974000 13.342,40
80 430,6 XCSE 20250502 15:29:00.620000 34.448,00
25 430,6 XCSE 20250502 15:29:00.620000 10.765,00
37 430,4 XCSE 20250502 15:29:54.142000 15.924,80
14 430,4 XCSE 20250502 15:29:54.142000 6.025,60
72 430,2 XCSE 20250502 15:30:06.145000 30.974,40
30 430,4 XCSE 20250502 15:31:57.810000 12.912,00
25 430,4 XCSE 20250502 15:31:57.810000 10.760,00
25 430,2 XCSE 20250502 15:32:53.330000 10.755,00
50 429,8 XCSE 20250502 15:33:00.004000 21.490,00
47 429,6 XCSE 20250502 15:33:36.076000 20.191,20
24 429,6 XCSE 20250502 15:40:53.307000 10.310,40
48 429,4 XCSE 20250502 15:42:49.139000 20.611,20
20 429,6 XCSE 20250502 15:43:49.848000 8.592,00
7 429,6 XCSE 20250502 15:46:25.054000 3.007,20
26 429,6 XCSE 20250502 15:46:25.054000 11.169,60
26 429,6 XCSE 20250502 15:46:25.054000 11.169,60
47 429,2 XCSE 20250502 15:47:18.813000 20.172,40
23 429,2 XCSE 20250502 15:47:18.813000 9.871,60
6 429 XCSE 20250502 15:48:30.968000 2.574,00
7 428,8 XCSE 20250502 15:51:01.365000 3.001,60
44 428,8 XCSE 20250502 15:51:01.365000 18.867,20
48 428,6
XCSE		 20250502 15:52:41.460000 20.572,80
49 429
XCSE		 20250502 15:57:04.830000 21.021,00
28 429,8
XCSE		 20250502 16:02:05.881000 12.034,40
76 430,4
XCSE		 20250502 16:12:14.459000 32.710,40
61 430,8
XCSE		 20250502 16:15:48.822000 26.278,80
97 430,4
XCSE		 20250502 16:15:53.941000 41.748,80
24 430,4
XCSE		 20250502 16:15:53.941000 10.329,60
26 430,2
XCSE		 20250502 16:19:55.038000 11.185,20
25 430,2
XCSE		 20250502 16:19:55.038000 10.755,00
17 430,4
XCSE		 20250502 16:20:24.739000 7.316,80
7 430,4
XCSE		 20250502 16:20:24.739000 3.012,80
24 430,4
XCSE		 20250502 16:20:42.218000 10.329,60
2 430,4
XCSE		 20250502 16:21:09.786000 860,80
22 430,4
XCSE		 20250502 16:21:09.786000 9.468,80
24 430,4
XCSE		 20250502 16:21:34.729000 10.329,60
25 430,4
XCSE		 20250502 16:22:00.033000 10.760,00
27 430,6
XCSE		 20250502 16:22:26.236000 11.626,20
70 430,2
XCSE		 20250502 16:22:37.724000 30.114,00
25 430
XCSE		 20250502 16:22:58.198000 10.750,00
25 430
XCSE		 20250502 16:22:58.198000 10.750,00
28 430,4
XCSE		 20250502 16:25:56.454000 12.051,20
79 430,4
XCSE		 20250502 16:25:56.454000 34.001,60
49 430,4
XCSE		 20250502 16:27:25.722000 21.089,60
7 430,4
XCSE		 20250502 16:28:30.035000 3.012,80
290 430,4
XCSE		 20250502 16:30:37.584705 124.816,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.