Transaction in Own Shares • May 6, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 06/05/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/05/2025 | FI4000297767 | 220,642 | 12.3146 | EUR | 2,717,117.97 | XHEL | 12.4150 | 12.2400 |
| Sum: | 220,642 | 12.3146 | 2,717,117.97 | 12.4150 | 12.2400 | ||||
| NORDEA BANK ABP | 06/05/2025 | FI4000297767 | 190,529 | 134.2605 | SEK | 25,580,518.80 | XSTO | 135.9500 | 133.0500 |
| Sum: | 190,529 | 134.2605 | 25,580,518.80 | 135.9500 | 133.0500 | ||||
| NORDEA BANK ABP | 06/05/2025 | FI4000297767 | 31,110 | 91.8937 | DKK | 2,858,813.01 | XCSE | 92.6200 | 91.4400 |
| Sum: | 31,110 | 91.8937 | 2,858,813.01 | 92.6200 | 91.4400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 06/05/2025 | 09:00:01.749 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 3,184 | 39,529.36 | XHEL | B11219 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:00:01.749 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 967 | 12,005.31 | XHEL | B11220 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:06:08.006 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 866 | 10,742.73 | XHEL | B78937 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:06:08.006 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 400 | 4,962.00 | XHEL | B78938 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:06:08.006 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 150 | 1,860.75 | XHEL | B78939 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:06:08.006 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 90 | 1,116.45 | XHEL | B78940 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:08:10.987 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 2,366 | 29,373.89 | XHEL | B88865 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:09:06.412 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 2,221 | 27,507.09 | XHEL | B95491 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:14:34.052 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 1,273 | 15,766.11 | XHEL | B120081 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:18:13.650 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,389 | 17,230.55 | XHEL | B133355 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:19:01.531 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 929 | 11,510.31 | XHEL | B136256 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:19:01.531 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 470 | 5,823.30 | XHEL | B136257 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:22:00.604 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 1,478 | 18,312.42 | XHEL | B146311 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:24:44.488 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 428 | 5,302.92 | XHEL | B154417 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:26:55.061 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,533 | 19,016.87 | XHEL | B160929 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:28:29.598 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 2,855 | 35,416.28 | XHEL | B165413 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:33:10.449 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 212 | 2,630.92 | XHEL | B179051 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:33:22.028 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,469 | 18,222.95 | XHEL | B179611 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:33:22.028 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,429 | 17,726.75 | XHEL | B179613 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:34:36.069 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,713 | 21,241.20 | XHEL | B183259 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:38:20.753 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 24 | 297.72 | XHEL | B193777 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:38:20.753 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,417 | 17,577.89 | XHEL | B193780 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:38:28.320 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 4,216 | 52,278.40 | XHEL | B194377 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:46:36.209 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,534 | 19,013.93 | XHEL | B215126 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:49:08.995 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 865 | 10,730.33 | XHEL | B221270 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:49:08.995 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 865 | 10,730.33 | XHEL | B221273 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:49:08.995 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 865 | 10,730.33 | XHEL | B221274 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:49:08.995 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 762 | 9,452.61 | XHEL | B221275 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:55:04.399 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 1,485 | 18,399.15 | XHEL | B234162 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:57:52.447 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 300 | 3,717.00 | XHEL | B239924 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:58:28.914 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 3,351 | 41,535.65 | XHEL | B241644 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 09:58:28.914 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 816 | 10,114.32 | XHEL | B241645 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:03:00.083 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,349 | 16,693.88 | XHEL | B254194 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:03:01.731 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 417 | 5,158.29 | XHEL | B254528 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:03:01.731 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 914 | 11,306.18 | XHEL | B254533 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:11:29.233 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 903 | 11,156.57 | XHEL | B274743 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:11:29.233 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 903 | 11,156.57 | XHEL | B274746 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:11:29.233 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 97 | 1,198.44 | XHEL | B274747 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:11:29.233 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 759 | 9,377.45 | XHEL | B274748 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:15:48.047 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,371 | 16,911.29 | XHEL | B287361 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:21:57.613 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 34 | 418.71 | XHEL | B305833 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:22:07.508 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,240 | 15,270.60 | XHEL | B306270 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:22:07.508 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,290 | 15,886.35 | XHEL | B306274 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:27:00.245 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 2,858 | 35,267.72 | XHEL | B317406 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:30:02.085 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,330 | 16,392.25 | XHEL | B323829 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:35:39.163 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 1,400 | 17,248.00 | XHEL | B334610 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 06/05/2025 | 10:40:49.873 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,392 | 17,170.32 | XHEL | B344086 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:41:05.748 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,398 | 17,237.34 | XHEL | B344413 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:45:07.960 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 2,597 | 32,046.98 | XHEL | B352628 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:48:50.179 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 282 | 3,479.88 | XHEL | B358655 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:48:50.179 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,006 | 12,414.04 | XHEL | B358656 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:49:04.751 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,324 | 16,331.54 | XHEL | B359228 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:52:30.281 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 296 | 3,648.20 | XHEL | B366035 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 10:53:51.827 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,593 | 19,633.73 | XHEL | B368145 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:00:53.490 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 2,363 | 29,147.61 | XHEL | B380059 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:01:25.678 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,429 | 17,612.43 | XHEL | B381680 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:11:13.461 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,611 | 19,815.30 | XHEL | B403270 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:11:13.461 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 3 | 36.90 | XHEL | B403271 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:15:22.608 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,165 | 14,312.03 | XHEL | B411274 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:15:22.608 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 118 | 1,449.63 | XHEL | B411275 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:15:23.108 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 8 | 98.28 | XHEL | B411279 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:17:10.110 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 755 | 9,260.08 | XHEL | B415291 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:17:10.110 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 575 | 7,052.38 | XHEL | B415292 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:20:31.052 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,319 | 16,170.94 | XHEL | B421874 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:25:03.314 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 2,185 | 26,744.40 | XHEL | B430816 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:31:36.956 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,447 | 17,747.46 | XHEL | B444311 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:36:48.018 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 2,392 | 29,361.80 | XHEL | B452897 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:39:43.016 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,682 | 20,638.14 | XHEL | B457674 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:44:00.804 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,419 | 17,404.04 | XHEL | B464036 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:52:05.397 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,919 | 23,555.73 | XHEL | B477044 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:52:07.061 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 955 | 11,722.63 | XHEL | B477137 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 11:58:08.092 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,583 | 19,455.07 | XHEL | B486313 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:03:28.764 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,519 | 18,660.92 | XHEL | B494277 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:03:30.942 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,456 | 17,879.68 | XHEL | B494327 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:08:52.464 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,467 | 18,000.09 | XHEL | B501922 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:08:52.464 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 24 | 294.48 | XHEL | B501923 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:19:03.286 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,414 | 17,378.06 | XHEL | B515872 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:21:50.657 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 2,728 | 33,527.12 | XHEL | B519557 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:29:36.304 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,531 | 18,815.99 | XHEL | B529456 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:32:08.142 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,421 | 17,464.09 | XHEL | B532917 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:41:20.640 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,381 | 16,944.87 | XHEL | B543587 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:44:42.107 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,407 | 17,270.93 | XHEL | B547629 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:51:01.902 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 235 | 2,888.15 | XHEL | B557157 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:51:01.911 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,066 | 13,101.14 | XHEL | B557158 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:57:37.101 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 117 | 1,437.35 | XHEL | B566065 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 12:57:37.101 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,262 | 15,503.67 | XHEL | B566066 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:02:54.926 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 2,703 | 33,219.87 | XHEL | B575210 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:10:31.616 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,403 | 17,242.87 | XHEL | B583964 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:16:05.460 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,372 | 16,875.60 | XHEL | B590860 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:19:11.928 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,443 | 17,741.69 | XHEL | B594106 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:21:35.235 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,496 | 18,393.32 | XHEL | B597164 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:23:12.612 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,368 | 16,799.04 | XHEL | B600321 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:33:45.939 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,330 | 16,339.05 | XHEL | B616434 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:33:49.836 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,340 | 16,455.20 | XHEL | B616592 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:41:56.677 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,066 | 13,111.80 | XHEL | B626200 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:41:56.677 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 406 | 4,993.80 | XHEL | B626201 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:44:54.307 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,495 | 18,388.50 | XHEL | B629319 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 13:51:24.766 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,349 | 16,565.72 | XHEL | B636860 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:00:17.101 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 1,409 | 17,344.79 | XHEL | B647777 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:00:54.266 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 2,777 | 34,184.87 | XHEL | B648505 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:08:31.787 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 1,355 | 16,680.05 | XHEL | B657454 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:12:06.820 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,290 | 15,867.00 | XHEL | B661981 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:21:06.541 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,375 | 16,919.38 | XHEL | B672941 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:21:06.541 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,420 | 17,473.10 | XHEL | B672942 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:21:06.566 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,430 | 17,589.00 | XHEL | B672958 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:32:03.150 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 931 | 11,455.96 | XHEL | B686305 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:32:03.150 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 931 | 11,455.96 | XHEL | B686306 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:32:03.150 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 931 | 11,455.96 | XHEL | B686307 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:32:03.150 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 931 | 11,455.96 | XHEL | B686308 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:32:03.150 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 362 | 4,454.41 | XHEL | B686309 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:37:37.728 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,333 | 16,415.90 | XHEL | B693423 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:39:13.763 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,344 | 16,537.92 | XHEL | B695836 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:43:35.085 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,308 | 16,108.02 | XHEL | B701252 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:49:10.869 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 954 | 11,748.51 | XHEL | B707806 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:49:57.845 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 954 | 11,748.51 | XHEL | B708667 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:49:57.845 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 450 | 5,541.75 | XHEL | B708671 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:52:49.645 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,444 | 17,782.86 | XHEL | B712522 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 14:53:01.408 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 169 | 2,080.39 | XHEL | B712829 | 2001001125 |
| NORDEA BANK | 14:54:12.673 | FI4000297767 | EUR | 16,396.92 | 2001001125 | ||||||
| 06/05/2025 | 12.3100 | BUY / KÖP / OSTO | 1,332 | XHEL | B714213 | ||||||
| NORDEA BANK | 06/05/2025 | 14:54:12.673 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 1,285 | 15,818.35 | XHEL | B714217 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:00:20.976 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 1,518 | 18,686.58 | XHEL | B722378 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:03:46.125 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,556 | 19,146.58 | XHEL | B727279 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 06/05/2025 | 15:04:37.412 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,311 | 16,131.86 | XHEL | B728704 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:17:21.783 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 2,651 | 32,713.34 | XHEL | B745602 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:18:46.383 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 339 | 4,178.18 | XHEL | B747986 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:23:22.577 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,292 | 15,930.36 | XHEL | B754381 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:23:22.622 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,349 | 16,626.43 | XHEL | B754388 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:23:22.622 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,269 | 15,640.43 | XHEL | B754389 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:30:27.011 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 2,940 | 36,191.40 | XHEL | B767189 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:34:30.844 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 962 | 11,837.41 | XHEL | B776263 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:34:30.848 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 360 | 4,429.80 | XHEL | B776264 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:40:22.981 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 2,510 | 30,885.55 | XHEL | B787208 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:44:28.064 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 940 | 11,552.60 | XHEL | B794748 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:44:28.082 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 940 | 11,552.60 | XHEL | B794749 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:44:28.082 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 4 | 49.16 | XHEL | B794750 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:44:28.082 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 940 | 11,552.60 | XHEL | B794751 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:44:28.082 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 155 | 1,904.95 | XHEL | B794752 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:45:15.505 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 979 | 12,027.02 | XHEL | B796304 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:45:15.526 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 979 | 12,027.02 | XHEL | B796305 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:45:15.545 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 606 | 7,444.71 | XHEL | B796306 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:50:53.203 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,392 | 17,072.88 | XHEL | B810669 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:50:53.203 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,299 | 15,932.24 | XHEL | B810670 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 15:59:28.969 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,446 | 17,764.11 | XHEL | B832519 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:00:00.109 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 840 | 10,311.00 | XHEL | B837589 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:00:00.128 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 840 | 10,311.00 | XHEL | B837613 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:00:00.128 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 2,404 | 29,509.10 | XHEL | B837614 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:07:45.231 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 3,101 | 38,095.79 | XHEL | B854636 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:10:06.591 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 3,250 | 39,926.25 | XHEL | B859288 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:15:42.093 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 939 | 11,526.23 | XHEL | B871809 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:15:42.097 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 939 | 11,526.23 | XHEL | B871810 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:15:42.101 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 939 | 11,526.23 | XHEL | B871812 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:15:42.101 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 182 | 2,234.05 | XHEL | B871813 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:22:46.613 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,410 | 17,328.90 | XHEL | B889562 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:24:01.353 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,357 | 16,677.53 | XHEL | B892163 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:30:28.602 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,370 | 16,803.05 | XHEL | B904804 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:31:38.737 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,326 | 16,263.39 | XHEL | B907421 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:31:38.740 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,292 | 15,839.92 | XHEL | B907576 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:31:39.758 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,277 | 15,649.64 | XHEL | B908506 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:31:39.758 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,280 | 15,686.40 | XHEL | B908508 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:43:35.567 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 997 | 12,208.27 | XHEL | B933898 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:43:35.567 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 997 | 12,208.27 | XHEL | B933901 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:43:35.568 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 796 | 9,747.02 | XHEL | B933902 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:46:51.684 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,105 | 13,536.25 | XHEL | B941388 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:46:51.684 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 364 | 4,459.00 | XHEL | B941391 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:50:20.814 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,571 | 19,252.61 | XHEL | B949215 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:51:26.428 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,848 | 22,647.24 | XHEL | B951763 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:51:26.428 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,771 | 21,703.61 | XHEL | B951764 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:51:26.428 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 77 | 943.64 | XHEL | B951765 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:51:26.428 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 782 | 9,583.41 | XHEL | B951766 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 16:59:55.362 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 2,963 | 36,341.20 | XHEL | B973377 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 17:01:28.214 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 3,075 | 37,699.50 | XHEL | B978073 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 17:03:55.739 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,356 | 16,631.34 | XHEL | B981958 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 17:04:31.931 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,723 | 21,141.21 | XHEL | B983014 | 2001001125 |
| NORDEA BANK | 06/05/2025 | 17:07:44.230 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,617 | 19,848.68 | XHEL | B988617 | 2001001116 |
| NORDEA BANK ABP | 06/05/2025 | 09:03:24.925 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,863 | 253,274.85 | XSTO | B63118 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:05:08.467 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,969 | 267,587.10 | XSTO | B73014 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:06:05.103 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 1,015 | 94,009.30 | XCSE | B78551 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:08:10.535 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 1,184 | 160,846.40 | XSTO | B88806 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:09:47.629 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 1,158 | 157,140.60 | XSTO | B98995 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:12:45.147 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 71 | 9,627.60 | XSTO | B112780 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:12:45.147 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 696 | 94,377.60 | XSTO | B112781 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:12:45.167 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 767 | 104,005.20 | XSTO | B112788 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:14:33.392 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,202 | 162,931.10 | XSTO | B120026 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:16:29.480 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,392 | 188,964.00 | XSTO | B127287 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:18:14.798 | FI4000297767 | DKK | 92.5400 | BUY / KÖP / OSTO | 894 | 82,730.76 | XCSE | B133484 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:18:56.021 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,169 | 158,516.40 | XSTO | B135874 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:19:47.247 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 1,312 | 177,776.00 | XSTO | B139378 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:25:48.535 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 484 | 65,727.20 | XSTO | B157607 | 2001001125 |
| FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 68 | 9,234.40 | XSTO | B157608 | 2001001125 | |||
| NORDEA BANK ABP | 06/05/2025 | 09:25:48.535 | |||||||||
| NORDEA BANK ABP | 06/05/2025 | 09:25:48.535 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 476 | 64,640.80 | XSTO | B157609 | |
| NORDEA BANK ABP | 06/05/2025 | 09:25:48.535 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 313 | 42,505.40 | XSTO | B157610 | |
| NORDEA BANK ABP | 06/05/2025 | 09:26:53.661 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 2,769 | 375,891.75 | XSTO | B160798 | |
| NORDEA BANK ABP | 06/05/2025 | 09:29:53.520 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 1,274 | 172,881.80 | XSTO | B169694 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:30:03.565 | FI4000297767 | DKK | 92.4800 | BUY / KÖP / OSTO | 840 | 77,683.20 | XCSE | B170187 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:33:22.028 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 2,805 | 380,778.75 | XSTO | B179608 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:33:22.028 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,124 | 152,583.00 | XSTO | B179609 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:38:20.691 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 2,181 | 296,179.80 | XSTO | B193771 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:38:22.065 | FI4000297767 | DKK | 92.5800 | BUY / KÖP / OSTO | 868 | 80,359.44 | XCSE | B193814 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/05/2025 | 09:42:53.292 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 2,560 | 347,904.00 | XSTO | B205592 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:46:24.145 | FI4000297767 | DKK | 92.5000 | BUY / KÖP / OSTO | 992 | 91,760.00 | XCSE | B214794 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:49:04.009 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 1,189 | 161,347.30 | XSTO | B221053 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:50:31.689 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 2,260 | 306,343.00 | XSTO | B224515 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:55:06.276 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 898 | 121,723.90 | XSTO | B234321 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:55:06.276 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 368 | 49,882.40 | XSTO | B234322 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 09:56:36.016 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 2,736 | 371,001.60 | XSTO | B237197 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:00:50.203 | FI4000297767 | DKK | 92.4000 | BUY / KÖP / OSTO | 1,597 | 147,562.80 | XCSE | B248513 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:01:11.124 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 1,347 | 182,518.50 | XSTO | B249310 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:03:35.730 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 180 | 24,354.00 | XSTO | B256290 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:03:35.730 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 1,020 | 138,006.00 | XSTO | B256291 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:09:48.222 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,336 | 180,627.20 | XSTO | B270490 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:11:31.855 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 46 | 6,214.60 | XSTO | B274891 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:11:33.029 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,183 | 159,823.30 | XSTO | B274917 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:15:19.659 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 1,000 | 134,900.00 | XSTO | B285548 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:15:19.659 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 200 | 26,980.00 | XSTO | B285549 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:17:07.861 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 863 | 116,332.40 | XSTO | B290873 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:17:07.861 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 537 | 72,387.60 | XSTO | B290875 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:17:07.861 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 326 | 43,944.80 | XSTO | B290876 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:17:07.862 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 671 | 90,450.80 | XSTO | B290877 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:20:04.174 | FI4000297767 | DKK | 92.0000 | BUY / KÖP / OSTO | 916 | 84,272.00 | XCSE | B300240 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:20:04.174 | FI4000297767 | DKK | 92.0000 | BUY / KÖP / OSTO | 33 | 3,036.00 | XCSE | B300241 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:25:38.932 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 228 | 30,745.80 | XSTO | B314683 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:25:38.932 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 2,281 | 307,592.85 | XSTO | B314685 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:30:08.116 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO | 489 | 65,892.75 | XSTO | B324153 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:31:28.865 | FI4000297767 | SEK | 134.6500 | BUY / KÖP / OSTO | 1,836 | 247,217.40 | XSTO | B327136 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:33:14.435 | FI4000297767 | SEK | 134.6500 | BUY / KÖP / OSTO | 1,200 | 161,580.00 | XSTO | B330534 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:35:21.625 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 1,352 | 182,317.20 | XSTO | B334139 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:39:08.521 | FI4000297767 | DKK | 91.9600 | BUY / KÖP / OSTO | 852 | 78,349.92 | XCSE | B341010 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:42:02.042 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 1,467 | 197,751.60 | XSTO | B346550 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:46:50.486 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 1,297 | 174,965.30 | XSTO | B355292 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:48:12.359 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 279 | 37,637.10 | XSTO | B357720 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:48:13.297 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 292 | 39,390.80 | XSTO | B357756 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:48:13.297 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 169 | 22,798.10 | XSTO | B357757 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:49:04.354 | FI4000297767 | DKK | 92.0800 | BUY / KÖP / OSTO | 1,082 | 99,630.56 | XCSE | B359187 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:49:05.032 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 1,728 | 232,934.40 | XSTO | B359240 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:56:10.136 | FI4000297767 | SEK | 134.6000 | BUY / KÖP / OSTO | 1,627 | 218,994.20 | XSTO | B372206 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 10:57:17.159 | FI4000297767 | SEK | 134.6500 | BUY / KÖP / OSTO | 1,537 | 206,957.05 | XSTO | B373641 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:01:25.683 | FI4000297767 | SEK | 134.6500 | BUY / KÖP / OSTO | 1,208 | 162,657.20 | XSTO | B381774 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:07:46.816 | FI4000297767 | DKK | 91.9000 | BUY / KÖP / OSTO | 290 | 26,651.00 | XCSE | B394922 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:07:46.816 | FI4000297767 | DKK | 91.9000 | BUY / KÖP / OSTO | 672 | 61,756.80 | XCSE | B394923 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:08:24.102 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO | 1,317 | 177,202.35 | XSTO | B396168 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:14:15.166 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO | 500 | 67,150.00 | XSTO | B409267 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:14:15.166 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO | 403 | 54,122.90 | XSTO | B409268 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:14:15.166 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO | 1,347 | 180,902.10 | XSTO | B409269 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:14:15.166 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO | 220 | 29,546.00 | XSTO | B409270 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:15:58.752 | FI4000297767 | SEK | 134.2000 | BUY / KÖP / OSTO | 1,227 | 164,663.40 | XSTO | B412657 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:24:00.288 | FI4000297767 | SEK | 133.8500 | BUY / KÖP / OSTO | 95 | 12,715.75 | XSTO | B428081 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:24:00.306 | FI4000297767 | SEK | 133.8500 | BUY / KÖP / OSTO | 266 | 35,604.10 | XSTO | B428084 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:24:00.306 | FI4000297767 | SEK | 133.8500 | BUY / KÖP / OSTO | 877 | 117,386.45 | XSTO | B428085 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:24:00.313 | FI4000297767 | DKK | 91.4400 | BUY / KÖP / OSTO | 1,000 | 91,440.00 | XCSE | B428095 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:24:00.313 | FI4000297767 | DKK | 91.4400 | BUY / KÖP / OSTO | 216 | 19,751.04 | XCSE | B428096 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:28:59.723 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 839 | 112,258.20 | XSTO | B439579 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:28:59.829 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 356 | 47,632.80 | XSTO | B439582 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:31:41.470 | FI4000297767 | SEK | 133.9000 | BUY / KÖP / OSTO | 795 | 106,450.50 | XSTO | B444426 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:37:05.825 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO | 1,223 | 164,004.30 | XSTO | B453362 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:38:07.070 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 1,420 | 190,351.00 | XSTO | B455230 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:39:42.899 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO | 1,560 | 209,040.00 | XSTO | B457656 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:46:12.544 | FI4000297767 | DKK | 91.4800 | BUY / KÖP / OSTO | 1,592 | 145,636.16 | XCSE | B467661 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:50:17.323 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO | 2,543 | 340,762.00 | XSTO | B473597 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 11:56:23.239 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO | 1,244 | 166,820.40 | XSTO | B483888 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:00:02.474 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO | 1,199 | 160,785.90 | XSTO | B489155 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:02:50.717 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO | 1,220 | 163,602.00 | XSTO | B493349 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:03:28.999 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 1,278 | 171,315.90 | XSTO | B494290 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:18:01.306 | FI4000297767 | SEK | 134.2500 | BUY / KÖP / OSTO | 1,342 | 180,163.50 | XSTO | B514393 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:19:03.289 | FI4000297767 | DKK | 91.7200 | BUY / KÖP / OSTO | 1,170 | 107,312.40 | XCSE | B515879 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:20:25.520 | FI4000297767 | SEK | 134.2000 | BUY / KÖP / OSTO | 1,274 | 170,970.80 | XSTO | B517574 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:21:50.678 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO | 1,325 | 177,748.75 | XSTO | B519560 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:29:59.471 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO | 1,451 | 194,651.65 | XSTO | B530010 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:36:21.533 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 2 | 268.10 | XSTO | B538263 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:36:22.519 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 2,323 | 311,398.15 | XSTO | B538293 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:43:32.810 | FI4000297767 | SEK | 133.9500 | BUY / KÖP / OSTO | 1,331 | 178,287.45 | XSTO | B546282 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:43:32.827 | FI4000297767 | DKK | 91.5800 | BUY / KÖP / OSTO | 651 | 59,618.58 | XCSE | B546285 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:49:11.491 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO | 76 | 10,195.40 | XSTO | B554008 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:49:27.372 | FI4000297767 | DKK | 91.7000 | BUY / KÖP / OSTO | 865 | 79,320.50 | XCSE | B554427 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:49:27.384 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO | 1,092 | 146,491.80 | XSTO | B554430 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/05/2025 | 12:55:11.254 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO | 1,304 | 174,866.40 | XSTO | B562929 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 12:59:47.571 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO | 1,398 | 187,332.00 | XSTO | B569740 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:05:57.682 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 123 | 16,488.15 | XSTO | B579010 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:06:02.127 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 2,196 | 294,373.80 | XSTO | B579078 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:14:26.734 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 1,212 | 162,468.60 | XSTO | B588684 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:16:58.275 | FI4000297767 | DKK | 91.7400 | BUY / KÖP / OSTO | 269 | 24,678.06 | XCSE | B591769 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:16:58.275 | FI4000297767 | DKK | 91.7400 | BUY / KÖP / OSTO | 580 | 53,209.20 | XCSE | B591770 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:20:34.890 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 2,480 | 332,444.00 | XSTO | B595649 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:23:12.613 | FI4000297767 | DKK | 91.6600 | BUY / KÖP / OSTO | 1,010 | 92,576.60 | XCSE | B600375 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:23:12.613 | FI4000297767 | DKK | 91.6600 | BUY / KÖP / OSTO | 537 | 49,221.42 | XCSE | B600376 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:23:12.613 | FI4000297767 | DKK | 91.6600 | BUY / KÖP / OSTO | 323 | 29,606.18 | XCSE | B600382 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:33:38.352 | FI4000297767 | SEK | 133.9500 | BUY / KÖP / OSTO | 1,164 | 155,917.80 | XSTO | B616175 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:39:12.592 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO | 1,292 | 173,321.80 | XSTO | B623356 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:41:56.694 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO | 1,222 | 163,931.30 | XSTO | B626204 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:46:19.058 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO | 1,281 | 171,782.10 | XSTO | B630883 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:52:22.532 | FI4000297767 | SEK | 133.8500 | BUY / KÖP / OSTO | 1,253 | 167,714.05 | XSTO | B638205 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 13:59:57.832 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO | 1,262 | 169,108.00 | XSTO | B647013 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:00:25.780 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO | 1,279 | 171,386.00 | XSTO | B647949 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:05:02.004 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 2,518 | 337,537.90 | XSTO | B653486 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:05:02.005 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 17 | 2,278.85 | XSTO | B653487 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:08:31.804 | FI4000297767 | DKK | 91.8400 | BUY / KÖP / OSTO | 881 | 80,911.04 | XCSE | B657460 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:10:01.220 | FI4000297767 | SEK | 133.8500 | BUY / KÖP / OSTO | 608 | 81,380.80 | XSTO | B659433 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:15:06.212 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 461 | 61,681.80 | XSTO | B665527 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:15:06.212 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 1,934 | 258,769.20 | XSTO | B665528 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:24:18.764 | FI4000297767 | SEK | 133.7000 | BUY / KÖP / OSTO | 32 | 4,278.40 | XSTO | B676408 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:24:47.652 | FI4000297767 | SEK | 133.7000 | BUY / KÖP / OSTO | 135 | 18,049.50 | XSTO | B677042 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:25:13.984 | FI4000297767 | SEK | 133.7000 | BUY / KÖP / OSTO | 575 | 76,877.50 | XSTO | B677727 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:25:13.984 | FI4000297767 | SEK | 133.7000 | BUY / KÖP / OSTO | 767 | 102,547.90 | XSTO | B677728 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:25:14.069 | FI4000297767 | DKK | 91.7800 | BUY / KÖP / OSTO | 870 | 79,848.60 | XCSE | B677788 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:27:02.536 | FI4000297767 | SEK | 133.7500 | BUY / KÖP / OSTO | 1,328 | 177,620.00 | XSTO | B679902 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:32:03.155 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 1,398 | 187,052.40 | XSTO | B686317 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:37:37.749 | FI4000297767 | DKK | 91.9000 | BUY / KÖP / OSTO | 784 | 72,049.60 | XCSE | B693425 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:37:37.749 | FI4000297767 | DKK | 91.9000 | BUY / KÖP / OSTO | 88 | 8,087.20 | XCSE | B693426 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:38:44.788 | FI4000297767 | SEK | 133.9000 | BUY / KÖP / OSTO | 95 | 12,720.50 | XSTO | B695176 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:38:44.788 | FI4000297767 | SEK | 133.9000 | BUY / KÖP / OSTO | 1,176 | 157,466.40 | XSTO | B695177 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:38:44.788 | FI4000297767 | SEK | 133.9000 | BUY / KÖP / OSTO | 1,209 | 161,885.10 | XSTO | B695181 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:41:02.249 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 1,276 | 170,728.80 | XSTO | B698044 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:45:01.142 | FI4000297767 | SEK | 133.8500 | BUY / KÖP / OSTO | 1,268 | 169,721.80 | XSTO | B702676 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:45:01.142 | FI4000297767 | SEK | 133.8500 | BUY / KÖP / OSTO | 1,239 | 165,840.15 | XSTO | B702677 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:50:47.652 | FI4000297767 | DKK | 91.8400 | BUY / KÖP / OSTO | 888 | 81,553.92 | XCSE | B709785 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:52:06.602 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 1,163 | 155,609.40 | XSTO | B711692 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 14:55:09.966 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 2,754 | 368,485.20 | XSTO | B715399 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:02:20.309 | FI4000297767 | SEK | 133.7500 | BUY / KÖP / OSTO | 1,395 | 186,581.25 | XSTO | B725030 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:04:35.258 | FI4000297767 | SEK | 133.7000 | BUY / KÖP / OSTO | 1,323 | 176,885.10 | XSTO | B728630 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:04:37.419 | FI4000297767 | DKK | 91.8200 | BUY / KÖP / OSTO | 1,491 | 136,903.62 | XCSE | B728707 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:04:37.419 | FI4000297767 | DKK | 91.8200 | BUY / KÖP / OSTO | 82 | 7,529.24 | XCSE | B728708 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:11:50.189 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO | 2,681 | 359,254.00 | XSTO | B737843 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:17:33.744 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO | 1,341 | 179,761.05 | XSTO | B745789 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:23:22.592 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO | 1,414 | 189,476.00 | XSTO | B754384 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:23:23.761 | FI4000297767 | SEK | 133.9500 | BUY / KÖP / OSTO | 1,355 | 181,502.25 | XSTO | B754416 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:32:35.601 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 1,244 | 166,447.20 | XSTO | B772285 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:34:30.842 | FI4000297767 | DKK | 91.8400 | BUY / KÖP / OSTO | 1,006 | 92,391.04 | XCSE | B776260 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:34:31.392 | FI4000297767 | SEK | 133.7500 | BUY / KÖP / OSTO | 2,207 | 295,186.25 | XSTO | B776288 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:34:31.392 | FI4000297767 | SEK | 133.7500 | BUY / KÖP / OSTO | 1,524 | 203,835.00 | XSTO | B776289 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:40:21.489 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 1,306 | 174,742.80 | XSTO | B787146 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:40:21.489 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO | 1,295 | 173,271.00 | XSTO | B787147 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:43:07.656 | FI4000297767 | DKK | 91.7400 | BUY / KÖP / OSTO | 2 | 183.48 | XCSE | B792126 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:43:10.426 | FI4000297767 | DKK | 91.7400 | BUY / KÖP / OSTO | 833 | 76,419.42 | XCSE | B792458 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:46:05.236 | FI4000297767 | SEK | 133.6000 | BUY / KÖP / OSTO | 1,253 | 167,400.80 | XSTO | B797916 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:49:17.808 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 89 | 11,885.95 | XSTO | B805088 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:49:17.808 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 215 | 28,713.25 | XSTO | B805089 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:49:17.827 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 427 | 57,025.85 | XSTO | B805113 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:49:17.836 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 731 | 97,625.05 | XSTO | B805142 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:49:17.836 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 17 | 2,270.35 | XSTO | B805143 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:49:17.836 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 714 | 95,354.70 | XSTO | B805144 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:49:17.836 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 17 | 2,270.35 | XSTO | B805145 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:49:17.836 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 119 | 15,892.45 | XSTO | B805146 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:53:49.325 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 1,182 | 157,560.60 | XSTO | B817985 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:55:25.135 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 2,405 | 320,586.50 | XSTO | B821709 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:59:27.707 | FI4000297767 | DKK | 91.7000 | BUY / KÖP / OSTO | 453 | 41,540.10 | XCSE | B832383 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:59:27.707 | FI4000297767 | DKK | 91.7000 | BUY / KÖP / OSTO | 390 | 35,763.00 | XCSE | B832384 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 15:59:42.982 | FI4000297767 | SEK | 133.5500 | BUY / KÖP / OSTO | 1,202 | 160,527.10 | XSTO | B833607 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:01:53.776 | FI4000297767 | DKK | 91.6000 | BUY / KÖP / OSTO | 827 | 75,753.20 | XCSE | B843101 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
06/05/2025 06/05/2025 |
16:01:53.782 16:04:29.757 |
FI4000297767 FI4000297767 |
SEK SEK |
133.4500 133.4000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,240 5,081 |
165,478.00 677,805.40 |
XSTO XSTO |
B843107 B847988 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:10:06.540 | FI4000297767 | DKK | 91.7000 | BUY / KÖP / OSTO | 728 | 66,757.60 | XCSE | B859276 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 06/05/2025 | 16:10:06.540 | FI4000297767 | DKK | 91.7000 | BUY / KÖP / OSTO | 220 | 20,174.00 | XCSE | B859277 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:13:24.382 | FI4000297767 | SEK | 133.4500 | BUY / KÖP / OSTO | 3,762 | 502,038.90 | XSTO | B865181 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:18:20.898 | FI4000297767 | DKK | 91.7200 | BUY / KÖP / OSTO | 857 | 78,604.04 | XCSE | B880940 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:18:20.898 | FI4000297767 | SEK | 133.6000 | BUY / KÖP / OSTO | 1,329 | 177,554.40 | XSTO | B880937 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:24:01.353 | FI4000297767 | DKK | 91.7400 | BUY / KÖP / OSTO | 1,000 | 91,740.00 | XCSE | B892164 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:24:01.353 | FI4000297767 | DKK | 91.7400 | BUY / KÖP / OSTO | 201 | 18,439.74 | XCSE | B892165 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:24:01.370 | FI4000297767 | SEK | 133.6000 | BUY / KÖP / OSTO | 4,150 | 554,440.00 | XSTO | B892166 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:30:28.602 | FI4000297767 | DKK | 91.5600 | BUY / KÖP / OSTO | 1,192 | 109,139.52 | XCSE | B904812 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:31:38.737 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 1,291 | 172,090.30 | XSTO | B907439 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:31:38.746 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 875 | 116,593.75 | XSTO | B907681 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:31:38.758 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 447 | 59,562.75 | XSTO | B907786 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:31:38.758 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,228 | 163,631.00 | XSTO | B907787 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:35:35.940 | FI4000297767 | DKK | 91.5400 | BUY / KÖP / OSTO | 53 | 4,851.62 | XCSE | B916192 | 2001001116 |
| NORDEA BANK ABP | 06/05/2025 | 16:40:30.833 | FI4000297767 | SEK | 133.1500 | BUY / KÖP / OSTO | 1,249 | 166,304.35 | XSTO | B927246 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:43:35.541 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 1,196 | 159,187.60 | XSTO | B933896 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:43:35.592 | FI4000297767 | SEK | 133.0500 | BUY / KÖP / OSTO | 2,443 | 325,041.15 | XSTO | B933904 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:52:20.719 | FI4000297767 | SEK | 133.0500 | BUY / KÖP / OSTO | 763 | 101,517.15 | XSTO | B953520 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:52:20.719 | FI4000297767 | SEK | 133.0500 | BUY / KÖP / OSTO | 2,041 | 271,555.05 | XSTO | B953523 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:54:42.066 | FI4000297767 | SEK | 133.1500 | BUY / KÖP / OSTO | 1,510 | 201,056.50 | XSTO | B959179 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:59:55.379 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,593 | 212,267.25 | XSTO | B973380 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:59:55.379 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 882 | 117,526.50 | XSTO | B973381 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:59:55.379 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 882 | 117,526.50 | XSTO | B973385 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 16:59:55.379 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,186 | 158,034.50 | XSTO | B973386 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 17:05:30.853 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 1,102 | 146,951.70 | XSTO | B984728 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 17:05:30.853 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 1,433 | 191,090.55 | XSTO | B984729 | 2001001125 |
| NORDEA BANK ABP | 06/05/2025 | 17:08:36.297 | FI4000297767 | SEK | 133.4500 | BUY / KÖP / OSTO | 1,839 | 245,414.55 | XSTO | B990268 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.