Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • May 5, 2025

3229_rns_2025-05-05_eacd2576-8c30-459c-97e3-9bf44ab1f40c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

05/05/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

05/05/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 05/05/2025 FI4000297767 219,615 12.3726 EUR 2,717,208.55 XHEL 12.4350 12.2900
Sum: 219,615 12.3726 2,717,208.55 12.4350 12.2900
NORDEA BANK ABP 05/05/2025 FI4000297767 188,813 135.2157 SEK 25,530,481.96 XSTO 135.9500 134.4000
Sum: 188,813 135.2157 25,530,481.96 135.9500 134.4000
NORDEA BANK ABP 05/05/2025 FI4000297767 30,977 92.3008 DKK 2,859,201.88 XCSE 92.6600 91.7400
Sum: 30,977 92.3008 2,859,201.88 92.6600 91.7400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

NORDEA BANK
05/05/2025
09:01:00.378
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
1,958
24,249.83
XHEL
B69638
NORDEA BANK
05/05/2025
09:01:00.393
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
1,500
18,577.50
XHEL
B69641
NORDEA BANK
05/05/2025
09:01:00.393
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
458
5,672.33
XHEL
B69642
NORDEA BANK
05/05/2025
09:01:00.394
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
1,359
16,831.22
XHEL
B69644
NORDEA BANK
05/05/2025
09:01:43.310
FI4000297767
EUR
12.3800
BUY / KÖP / OSTO
1,357
16,799.66
XHEL
B76345
NORDEA BANK
05/05/2025
09:06:28.413
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
596
7,384.44
XHEL
B101975
NORDEA BANK
05/05/2025
09:06:28.413
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
591
7,322.49
XHEL
B101976
NORDEA BANK
05/05/2025
09:06:28.413
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
1,524
18,882.36
XHEL
B101977
NORDEA BANK
05/05/2025
09:11:55.519
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
940
11,646.60
XHEL
B123117
NORDEA BANK
05/05/2025
09:13:44.616
FI4000297767
EUR
12.3950
BUY / KÖP / OSTO
2,451
30,380.15
XHEL
B129397
NORDEA BANK
05/05/2025
09:14:39.470
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
1,393
17,259.27
XHEL
B132265
NORDEA BANK
05/05/2025
09:16:04.216
FI4000297767
EUR
12.3800
BUY / KÖP / OSTO
1,432
17,728.16
XHEL
B137408
NORDEA BANK
05/05/2025
09:21:07.608
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
1,466
18,156.41
XHEL
B152149
NORDEA BANK
05/05/2025
09:21:07.608
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
3,344
41,415.44
XHEL
B152151
NORDEA BANK
05/05/2025
09:23:33.775
FI4000297767
EUR
12.3950
BUY / KÖP / OSTO
1,734
21,492.93
XHEL
B159788
NORDEA BANK
05/05/2025
09:23:34.174
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
1,797
22,264.83
XHEL
B159826
NORDEA BANK
05/05/2025
09:32:13.884
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
4,726
58,555.14
XHEL
B184326
NORDEA BANK
05/05/2025
09:36:54.397
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
1,499
18,572.61
XHEL
B197277
NORDEA BANK
05/05/2025
09:39:16.111
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
963
11,931.57
XHEL
B203141
NORDEA BANK
05/05/2025
09:39:16.111
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
1,396
17,296.44
XHEL
B203142
NORDEA BANK
05/05/2025
09:39:16.212
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
963
11,931.57
XHEL
B203165
NORDEA BANK
05/05/2025
09:39:16.213
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
749
9,280.11
XHEL
B203166
NORDEA BANK
05/05/2025
09:41:20.834
FI4000297767
EUR
12.3900
BUY / KÖP / OSTO
1,521
18,845.19
XHEL
B207874
NORDEA BANK
05/05/2025
09:45:52.181
FI4000297767
EUR
12.3750
BUY / KÖP / OSTO
1,620
20,047.50
XHEL
B217871
NORDEA BANK
05/05/2025
09:49:50.043
FI4000297767
EUR
12.3650
BUY / KÖP / OSTO
1,471
18,188.92
XHEL
B225933
NORDEA BANK
05/05/2025
09:54:26.377
FI4000297767
EUR
12.3700
BUY / KÖP / OSTO
2,945
36,429.65
XHEL
B235639
NORDEA BANK
05/05/2025
09:57:41.069
FI4000297767
EUR
12.3700
BUY / KÖP / OSTO
1,316
16,278.92
XHEL
B242049
NORDEA BANK
05/05/2025
09:57:41.069
FI4000297767
EUR
12.3700
BUY / KÖP / OSTO
1,329
16,439.73
XHEL
B242051
NORDEA BANK
05/05/2025
10:04:05.480
FI4000297767
EUR
12.3800
BUY / KÖP / OSTO
1,493
18,483.34
XHEL
B255301
NORDEA BANK
05/05/2025
10:10:14.435
FI4000297767
EUR
12.4000
BUY / KÖP / OSTO
912
11,308.80
XHEL
B266900
NORDEA BANK
05/05/2025
10:11:36.264
FI4000297767
EUR
12.4100
BUY / KÖP / OSTO
3,941
48,907.81
XHEL
B269767
NORDEA BANK
05/05/2025
10:15:25.034
FI4000297767
EUR
12.3950
BUY / KÖP / OSTO
1,311
16,249.85
XHEL
B277098
NORDEA BANK
05/05/2025
10:19:31.783
FI4000297767
EUR
12.4050
BUY / KÖP / OSTO
848
10,519.44
XHEL
B284595
NORDEA BANK
05/05/2025
10:19:31.795
FI4000297767
EUR
12.4050
BUY / KÖP / OSTO
848
10,519.44
XHEL
B284606
NORDEA BANK
05/05/2025
10:19:31.795
FI4000297767
EUR
12.4050
BUY / KÖP / OSTO
848
10,519.44
XHEL
B284607		 Reference number
Execution within firm
of the transaction /
(algorithm) / Utförande
Transaktionens
inom företaget
referensnummer /
(algoritm) / Toteutus
Kaupan viitenumero
yrityksessä (algoritmi)
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK
05/05/2025
10:19:31.795
FI4000297767
EUR
12.4050
BUY / KÖP / OSTO
347
4,304.54
XHEL
B284608		 2001001125
NORDEA BANK
05/05/2025
10:25:16.592
FI4000297767
EUR
12.4000
BUY / KÖP / OSTO
816
10,118.40
XHEL
B295027		 2001001125
NORDEA BANK
05/05/2025
10:25:16.592
FI4000297767
EUR
12.4000
BUY / KÖP / OSTO
45
558.00
XHEL
B295031		 2001001125
NORDEA BANK
05/05/2025
10:25:16.592
FI4000297767
EUR
12.4000
BUY / KÖP / OSTO
1,125
13,950.00
XHEL
B295032		 2001001125
NORDEA BANK
05/05/2025
10:25:20.564
FI4000297767
EUR
12.4000
BUY / KÖP / OSTO
535
6,634.00
XHEL
B295143		 2001001125
NORDEA BANK
05/05/2025
10:29:44.393
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
1,302
16,125.27
XHEL
B302653		 2001001125
NORDEA BANK
05/05/2025
10:31:59.565
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
1,317
16,311.05
XHEL
B307390		 2001001125
NORDEA BANK
05/05/2025
10:31:59.565
FI4000297767
EUR
12.3850
BUY / KÖP / OSTO
1,309
16,211.97
XHEL
B307392		 2001001125
NORDEA BANK
05/05/2025
10:40:44.914
FI4000297767
EUR
12.3600
BUY / KÖP / OSTO
429
5,302.44
XHEL
B323363		 2001001125
NORDEA BANK 05/05/2025 10:45:38.041 FI4000297767 EUR 12.3600 BUY / KÖP / OSTO 1,336 16,512.96 XHEL B332092 2001001125
NORDEA BANK 05/05/2025 10:48:03.649 FI4000297767 EUR 12.3600 BUY / KÖP / OSTO 15 185.40 XHEL B335397 2001001125
NORDEA BANK 05/05/2025 10:48:06.601 FI4000297767 EUR 12.3600 BUY / KÖP / OSTO 1,000 12,360.00 XHEL B335433 2001001125
NORDEA BANK 05/05/2025 10:48:48.023 FI4000297767 EUR 12.3600 BUY / KÖP / OSTO 410 5,067.60 XHEL B336330 2001001125
NORDEA BANK 05/05/2025 10:49:31.956 FI4000297767 EUR 12.3600 BUY / KÖP / OSTO 188 2,323.68 XHEL B337358 2001001125
NORDEA BANK 05/05/2025 10:49:40.128 FI4000297767 EUR 12.3600 BUY / KÖP / OSTO 1,884 23,286.24 XHEL B337580 2001001125
NORDEA BANK 05/05/2025 10:52:20.691 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,439 17,764.46 XHEL B342752 2001001125
NORDEA BANK 05/05/2025 10:52:20.691 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,434 17,702.73 XHEL B342753 2001001125
NORDEA BANK 05/05/2025 10:59:08.276 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,304 16,097.88 XHEL B353383 2001001125
NORDEA BANK 05/05/2025 11:04:36.740 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 2,678 33,086.69 XHEL B361991 2001001125
NORDEA BANK 05/05/2025 11:12:37.723 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,359 16,770.06 XHEL B376354 2001001125
NORDEA BANK 05/05/2025 11:13:05.692 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,316 16,232.86 XHEL B377054 2001001125
NORDEA BANK 05/05/2025 11:16:46.404 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,519 18,744.46 XHEL B383632 2001001125
NORDEA BANK 05/05/2025 11:20:10.103 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,288 15,887.48 XHEL B389063 2001001125
NORDEA BANK 05/05/2025 11:26:19.815 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,466 18,083.11 XHEL B397698 2001001125
NORDEA BANK 05/05/2025 11:35:30.579 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,297 16,011.47 XHEL B410356 2001001125
NORDEA BANK 05/05/2025 11:35:30.579 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,329 16,406.51 XHEL B410359 2001001125
NORDEA BANK 05/05/2025 11:38:01.498 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,306 16,109.51 XHEL B413499 2001001125
NORDEA BANK 05/05/2025 11:41:49.590 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,317 16,238.61 XHEL B418523 2001001125
NORDEA BANK 05/05/2025 11:41:49.590 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 185 2,281.05 XHEL B418524 2001001125
NORDEA BANK 05/05/2025 11:53:37.480 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 120 1,480.80 XHEL B434130 2001001125
NORDEA BANK 05/05/2025 11:53:37.480 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,287 15,881.58 XHEL B434131 2001001125
NORDEA BANK 05/05/2025 11:53:48.281 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 2,918 35,993.53 XHEL B434333 2001001125
NORDEA BANK 05/05/2025 12:03:18.086 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,274 15,708.42 XHEL B448070 2001001125
NORDEA BANK 05/05/2025 12:03:18.086 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,286 15,856.38 XHEL B448072 2001001125
NORDEA BANK 05/05/2025 12:06:10.241 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 1,389 17,112.48 XHEL B452579 2001001125
NORDEA BANK 05/05/2025 12:12:55.116 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,359 16,749.68 XHEL B461044 2001001125
NORDEA BANK 05/05/2025 12:12:55.116 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,372 16,909.90 XHEL B461045 2001001125
NORDEA BANK 05/05/2025 12:20:12.312 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,337 16,478.53 XHEL B471012 2001001125
NORDEA BANK 05/05/2025 12:25:55.067 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 2,668 32,909.78 XHEL B479720 2001001125
NORDEA BANK 05/05/2025 12:35:45.122 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 2,833 34,959.22 XHEL B491198 2001001125
NORDEA BANK 05/05/2025 12:43:53.957 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,284 15,850.98 XHEL B500242 2001001125
NORDEA BANK 05/05/2025 12:45:10.102 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,493 18,423.62 XHEL B501984 2001001125
NORDEA BANK 05/05/2025 12:49:18.705 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,444 17,811.74 XHEL B506771 2001001125
NORDEA BANK 05/05/2025 13:02:57.542 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,296 15,999.12 XHEL B522631 2001001125
NORDEA BANK 05/05/2025 13:05:17.499 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 2,789 34,416.26 XHEL B524913 2001001125
NORDEA BANK 05/05/2025 13:16:47.122 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 822 10,143.48 XHEL B537014 2001001125
NORDEA BANK 05/05/2025 13:16:47.123 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 286 3,529.24 XHEL B537015 2001001125
NORDEA BANK 05/05/2025 13:16:47.123 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 536 6,614.24 XHEL B537016 2001001125
NORDEA BANK 05/05/2025 13:16:47.126 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 521 6,429.14 XHEL B537017 2001001125
NORDEA BANK 05/05/2025 13:16:47.129 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 301 3,714.34 XHEL B537018 2001001125
NORDEA BANK 05/05/2025 13:16:47.129 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 110 1,357.40 XHEL B537019 2001001125
NORDEA BANK 05/05/2025 13:23:01.100 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,334 16,454.89 XHEL B544309 2001001125
NORDEA BANK 05/05/2025 13:29:01.755 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 1,376 16,952.32 XHEL B551088 2001001125
NORDEA BANK 05/05/2025 13:30:22.972 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 1,398 17,209.38 XHEL B552489 2001001125
NORDEA BANK 05/05/2025 13:37:43.529 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 1,347 16,561.37 XHEL B560167 2001001125
NORDEA BANK 05/05/2025 13:39:24.421 FI4000297767 EUR 12.2900 BUY / KÖP / OSTO 1,275 15,669.75 XHEL B562688 2001001125
NORDEA BANK 05/05/2025 13:50:38.424 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 2,589 31,896.48 XHEL B574215 2001001125
NORDEA BANK 05/05/2025 13:53:18.215 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 543 6,687.05 XHEL B576907 2001001125
NORDEA BANK 05/05/2025 13:53:18.222 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 827 10,184.51 XHEL B576909 2001001125
NORDEA BANK 05/05/2025 14:03:30.702 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,344 16,564.80 XHEL B587209 2001001125
NORDEA BANK 05/05/2025 14:04:40.946 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 1,314 16,188.48 XHEL B588238 2001001125
NORDEA BANK 05/05/2025 14:09:22.810 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,309 16,133.43 XHEL B593432 2001001125
NORDEA BANK 05/05/2025 14:11:46.664 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,329 16,379.93 XHEL B596078 2001001125
NORDEA BANK 05/05/2025 14:16:20.602 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,341 16,527.83 XHEL B601000 2001001125
NORDEA BANK 05/05/2025 14:21:57.938 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 84 1,035.72 XHEL B607322 2001001125
NORDEA BANK 05/05/2025 14:25:05.182 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 189 2,332.26 XHEL B610567 2001001125
NORDEA BANK 05/05/2025 14:26:16.952 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 41 505.94 XHEL B611898 2001001125
NORDEA BANK 05/05/2025 14:26:27.002 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,527 18,850.82 XHEL B612043 2001001125
NORDEA BANK 05/05/2025 14:27:25.098 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 2,695 33,256.30 XHEL B612947 2001001125
NORDEA BANK 05/05/2025 14:30:48.391 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 3,041 37,525.94 XHEL B616514 2001001125
NORDEA BANK 05/05/2025 14:37:25.177 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 2,822 34,837.59 XHEL B624813 2001001125
NORDEA BANK 05/05/2025 14:45:19.472 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,453 17,937.29 XHEL B633145 2001001125
NORDEA BANK 05/05/2025 14:46:35.128 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,523 18,786.21 XHEL B634842 2001001125
NORDEA BANK 05/05/2025 14:46:35.128 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,475 18,194.13 XHEL B634843 2001001125
NORDEA BANK 05/05/2025 14:55:27.112 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,326 16,382.73 XHEL B645238 2001001125
NORDEA BANK 05/05/2025 15:04:01.616 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 1,445 17,881.88 XHEL B654957 2001001125
NORDEA BANK 05/05/2025 15:05:14.507 FI4000297767 EUR 12.3700 BUY / KÖP / OSTO 2,258 27,931.46 XHEL B656121 2001001125
NORDEA BANK 05/05/2025 15:12:12.974 FI4000297767 EUR 12.3700 BUY / KÖP / OSTO 1,551 19,185.87 XHEL B664371 2001001125
NORDEA BANK 05/05/2025 15:12:12.974 FI4000297767 EUR 12.3700 BUY / KÖP / OSTO 2,508 31,023.96 XHEL B664373 2001001125
NORDEA BANK 05/05/2025 15:19:57.032 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 1,487 18,401.63 XHEL B672654 2001001125
NORDEA BANK 05/05/2025 15:24:40.032 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 1,408 17,424.00 XHEL B678927 2001001125
NORDEA BANK 05/05/2025 15:24:40.032 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 1,419 17,560.13 XHEL B678928 2001001125
NORDEA BANK
NORDEA BANK		 05/05/2025
05/05/2025		 15:30:09.699
15:32:42.598		 FI4000297767
FI4000297767		 EUR
EUR		 12.3900
12.3850		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 2,920
1,453		 36,178.80
17,995.41		 XHEL
XHEL		 B690397
B696796		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 05/05/2025 15:39:43.695 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 11 136.29 XHEL B708599 2001001125
NORDEA BANK 05/05/2025 15:40:09.203 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 200 2,478.00 XHEL B709250 2001001125
NORDEA BANK 05/05/2025 15:40:09.207 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 1,246 15,437.94 XHEL B709258 2001001125
NORDEA BANK 05/05/2025 15:40:09.207 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 1,316 16,305.24 XHEL B709259 2001001125
NORDEA BANK 05/05/2025 15:40:09.207 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 80 991.20 XHEL B709260 2001001125
NORDEA BANK 05/05/2025 15:40:16.166 FI4000297767 EUR 12.3850 BUY / KÖP / OSTO 1,393 17,252.31 XHEL B709543 2001001125
NORDEA BANK 05/05/2025 15:49:01.645 FI4000297767 EUR 12.3850 BUY / KÖP / OSTO 1,455 18,020.18 XHEL B722126 2001001125
NORDEA BANK 05/05/2025 15:49:01.645 FI4000297767 EUR 12.3850 BUY / KÖP / OSTO 3,105 38,455.43 XHEL B722130 2001001125
NORDEA BANK 05/05/2025 15:53:48.388 FI4000297767 EUR 12.3850 BUY / KÖP / OSTO 322 3,987.97 XHEL B730569 2001001125
NORDEA BANK 05/05/2025 15:53:48.388 FI4000297767 EUR 12.3850 BUY / KÖP / OSTO 1,031 12,768.94 XHEL B730570 2001001125
NORDEA BANK 05/05/2025 15:55:48.623 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 976 12,092.64 XHEL B733662 2001001125
NORDEA BANK 05/05/2025 15:59:30.713 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 596 7,384.44 XHEL B740423 2001001125
NORDEA BANK 05/05/2025 15:59:30.713 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 2,623 32,498.97 XHEL B740424 2001001125
NORDEA BANK 05/05/2025 15:59:30.713 FI4000297767 EUR 12.3900 BUY / KÖP / OSTO 1,350 16,726.50 XHEL B740428 2001001125
NORDEA BANK 05/05/2025 16:06:45.960 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 3,114 38,629.17 XHEL B759357 2001001125
NORDEA BANK 05/05/2025 16:09:27.275 FI4000297767 EUR 12.4100 BUY / KÖP / OSTO 2,661 33,023.01 XHEL B763631 2001001125
NORDEA BANK 05/05/2025 16:13:48.699 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 1,362 16,909.23 XHEL B770665 2001001125
NORDEA BANK 05/05/2025 16:19:34.124 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 1,002 12,439.83 XHEL B778977 2001001125
NORDEA BANK 05/05/2025 16:19:34.124 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 218 2,706.47 XHEL B778978 2001001125
NORDEA BANK 05/05/2025 16:19:34.144 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 749 9,298.84 XHEL B778981 2001001125
NORDEA BANK 05/05/2025 16:23:05.800 FI4000297767 EUR 12.4100 BUY / KÖP / OSTO 2,815 34,934.15 XHEL B784515 2001001125
NORDEA BANK 05/05/2025 16:23:05.800 FI4000297767 EUR 12.4100 BUY / KÖP / OSTO 148 1,836.68 XHEL B784516 2001001125
NORDEA BANK 05/05/2025 16:23:05.800 FI4000297767 EUR 12.4100 BUY / KÖP / OSTO 1,359 16,865.19 XHEL B784553 2001001125
NORDEA BANK 05/05/2025 16:28:54.446 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 816 10,122.48 XHEL B792991 2001001125
NORDEA BANK 05/05/2025 16:28:54.446 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 816 10,122.48 XHEL B792992 2001001125
NORDEA BANK 05/05/2025 16:28:54.446 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 777 9,638.69 XHEL B792993 2001001125
NORDEA BANK 05/05/2025 16:28:54.446 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 442 5,483.01 XHEL B792994 2001001125
NORDEA BANK 05/05/2025 16:33:03.870 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 500 6,207.50 XHEL B799724 2001001125
NORDEA BANK 05/05/2025 16:33:10.977 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 2,412 29,944.98 XHEL B799921 2001001125
NORDEA BANK 05/05/2025 16:40:08.673 FI4000297767 EUR 12.4300 BUY / KÖP / OSTO 584 7,259.12 XHEL B811025 2001001125
NORDEA BANK 05/05/2025 16:41:52.278 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 1,952 24,273.12 XHEL B814017 2001001125
NORDEA BANK 05/05/2025 16:45:13.808 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 368 4,576.08 XHEL B819279 2001001125
NORDEA BANK 05/05/2025 16:45:47.840 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 200 2,487.00 XHEL B820099 2001001125
NORDEA BANK 05/05/2025 16:45:53.850 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 2,079 25,852.37 XHEL B820237 2001001125
NORDEA BANK 05/05/2025 16:50:40.910 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 1,100 13,678.50 XHEL B828213 2001001125
NORDEA BANK 05/05/2025 16:50:40.910 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 1,647 20,480.45 XHEL B828214 2001001125
NORDEA BANK 05/05/2025 16:50:40.910 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 1,100 13,678.50 XHEL B828216 2001001125
NORDEA BANK 05/05/2025 16:50:40.910 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 594 7,386.39 XHEL B828217 2001001125
NORDEA BANK 05/05/2025 16:53:59.489 FI4000297767 EUR 12.4250 BUY / KÖP / OSTO 1,407 17,481.98 XHEL B834279 2001001125
NORDEA BANK 05/05/2025 16:59:11.342 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 978 12,161.43 XHEL B841865 2001001125
NORDEA BANK 05/05/2025 16:59:11.342 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 978 12,161.43 XHEL B841870 2001001125
NORDEA BANK 05/05/2025 16:59:11.355 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 978 12,161.43 XHEL B841871 2001001125
NORDEA BANK 05/05/2025 17:00:34.700 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 1,659 20,629.67 XHEL B850557 2001001125
NORDEA BANK 05/05/2025 17:00:34.744 FI4000297767 EUR 12.4350 BUY / KÖP / OSTO 912 11,340.72 XHEL B850565 2001001125
NORDEA BANK 05/05/2025 17:01:31.009 FI4000297767 EUR 12.4300 BUY / KÖP / OSTO 1,514 18,819.02 XHEL B851920 2001001125
NORDEA BANK 05/05/2025 17:05:07.323 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 714 8,867.88 XHEL B857242 2001001125
NORDEA BANK 05/05/2025 17:05:07.323 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 1,386 17,214.12 XHEL B857245 2001001125
NORDEA BANK ABP 05/05/2025 09:01:00.393 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 2,392 323,398.40 XSTO B69639 2001001125
NORDEA BANK ABP 05/05/2025 09:01:00.446 FI4000297767 DKK 92.4000 BUY / KÖP / OSTO 833 76,969.20 XCSE B69647 2001001125
NORDEA BANK ABP 05/05/2025 09:01:34.038 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 2,373 320,948.25 XSTO B74443 2001001125
NORDEA BANK ABP 05/05/2025 09:06:58.039 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 1,599 216,504.60 XSTO B103836 2001001125
NORDEA BANK ABP 05/05/2025 09:06:58.039 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 1,599 216,504.60 XSTO B103838 2001001125
NORDEA BANK ABP 05/05/2025 09:06:58.039 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 1,527 206,755.80 XSTO B103839 2001001125
NORDEA BANK ABP 05/05/2025 09:15:09.921 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 757 102,497.80 XSTO B133985 2001001125
NORDEA BANK ABP 05/05/2025 09:15:09.921 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 598 80,969.20 XSTO B133986 2001001125
NORDEA BANK ABP 05/05/2025 09:15:09.921 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 1,304 176,561.60 XSTO B133988 2001001125
NORDEA BANK ABP 05/05/2025 09:15:23.342 FI4000297767 DKK 92.4000 BUY / KÖP / OSTO 500 46,200.00 XCSE B134724 2001001125
NORDEA BANK ABP 05/05/2025 09:15:23.342 FI4000297767 DKK 92.4000 BUY / KÖP / OSTO 640 59,136.00 XCSE B134725 2001001125
NORDEA BANK ABP 05/05/2025 09:18:16.497 FI4000297767 SEK 135.3500 BUY / KÖP / OSTO 1,351 182,857.85 XSTO B144208 2001001125
NORDEA BANK ABP 05/05/2025 09:18:37.675 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 720 97,416.00 XSTO B145099 2001001125
NORDEA BANK ABP 05/05/2025 09:18:37.675 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 720 97,416.00 XSTO B145101 2001001125
NORDEA BANK ABP 05/05/2025 09:21:12.279 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 671 90,752.75 XSTO B152421 2001001125
NORDEA BANK ABP 05/05/2025 09:21:14.421 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 58 7,844.50 XSTO B152509 2001001125
NORDEA BANK ABP 05/05/2025 09:22:22.495 FI4000297767 SEK 135.3500 BUY / KÖP / OSTO 9 1,218.15 XSTO B155900 2001001125
NORDEA BANK ABP 05/05/2025 09:22:27.342 FI4000297767 SEK 135.3500 BUY / KÖP / OSTO 752 101,783.20 XSTO B156083 2001001125
NORDEA BANK ABP 05/05/2025 09:22:27.342 FI4000297767 SEK 135.3500 BUY / KÖP / OSTO 445 60,230.75 XSTO B156084 2001001125
NORDEA BANK ABP 05/05/2025 09:23:34.174 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 1,641 222,191.40 XSTO B159830 2001001125
NORDEA BANK ABP 05/05/2025 09:23:34.174 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 727 98,435.80 XSTO B159833 2001001125
NORDEA BANK ABP 05/05/2025 09:23:34.174 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 490 66,346.00 XSTO B159834 2001001125
NORDEA BANK ABP 05/05/2025 09:26:50.513 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 1,011 136,889.40 XSTO B168867 2001001125
NORDEA BANK ABP 05/05/2025 09:26:50.521 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 171 23,153.40 XSTO B168869 2001001125
NORDEA BANK ABP 05/05/2025 09:29:38.884 FI4000297767 SEK 135.3500 BUY / KÖP / OSTO 1,363 184,482.05 XSTO B176958 2001001125
NORDEA BANK ABP 05/05/2025 09:30:44.659 FI4000297767 DKK 92.4600 BUY / KÖP / OSTO 625 57,787.50 XCSE B180359 2001001125
NORDEA BANK ABP 05/05/2025 09:32:13.886 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 298 40,319.40 XSTO B184332 2001001125
NORDEA BANK ABP 05/05/2025 09:32:13.886 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 980 132,594.00 XSTO B184333 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 05/05/2025 09:34:44.450 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 1,224 165,607.20 XSTO B191301 2001001125
NORDEA BANK ABP 05/05/2025 09:34:44.450 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 505 68,326.50 XSTO B191307 2001001125
NORDEA BANK ABP 05/05/2025 09:34:44.450 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 719 97,280.70 XSTO B191309 2001001125
NORDEA BANK ABP 05/05/2025 09:34:44.450 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 1,193 161,412.90 XSTO B191310 2001001125
NORDEA BANK ABP 05/05/2025 09:41:04.776 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 1,162 157,218.60 XSTO B207354 2001001125
NORDEA BANK ABP 05/05/2025 09:41:20.263 FI4000297767 DKK 92.4800 BUY / KÖP / OSTO 951 87,948.48 XCSE B207841 2001001125
NORDEA BANK ABP 05/05/2025 09:43:13.430 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 911 123,212.75 XSTO B211500 2001001125
NORDEA BANK ABP 05/05/2025 09:45:09.751 FI4000297767 DKK 92.4200 BUY / KÖP / OSTO 1,036 95,747.12 XCSE B216125 2001001125
NORDEA BANK ABP 05/05/2025 09:45:09.784 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 716 96,803.20 XSTO B216126 2001001125
NORDEA BANK ABP 05/05/2025 09:45:11.011 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 716 96,803.20 XSTO B216201 2001001125
NORDEA BANK ABP 05/05/2025 09:45:11.011 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 716 96,803.20 XSTO B216205 2001001125
NORDEA BANK ABP 05/05/2025 09:45:11.027 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 407 55,026.40 XSTO B216206 2001001125
NORDEA BANK ABP 05/05/2025 09:49:45.460 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 750 101,325.00 XSTO B225803 2001001125
NORDEA BANK ABP 05/05/2025 09:49:45.460 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 430 58,093.00 XSTO B225806 2001001125
NORDEA BANK ABP 05/05/2025 09:54:25.785 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 8 1,080.80 XSTO B235631 2001001125
NORDEA BANK ABP 05/05/2025 09:56:37.593 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 1,200 162,300.00 XSTO B239908 2001001125
NORDEA BANK ABP 05/05/2025 09:56:37.593 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 5,957 805,684.25 XSTO B239909 2001001125
NORDEA BANK ABP 05/05/2025 09:57:41.069 FI4000297767 DKK 92.3400 BUY / KÖP / OSTO 1,302 120,226.68 XCSE B242062 2001001125
NORDEA BANK ABP 05/05/2025 10:11:31.477 FI4000297767 SEK 135.7000 BUY / KÖP / OSTO 9 1,221.30 XSTO B269575 2001001125
NORDEA BANK ABP 05/05/2025 10:11:31.477 FI4000297767 SEK 135.7000 BUY / KÖP / OSTO 103 13,977.10 XSTO B269576 2001001125
NORDEA BANK ABP 05/05/2025 10:11:31.477 FI4000297767 SEK 135.7000 BUY / KÖP / OSTO 480 65,136.00 XSTO B269577 2001001125
NORDEA BANK ABP 05/05/2025 10:11:31.477 FI4000297767 SEK 135.7000 BUY / KÖP / OSTO 752 102,046.40 XSTO B269578 2001001125
NORDEA BANK ABP 05/05/2025 10:11:35.422 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 2,691 365,034.15 XSTO B269748 2001001125
NORDEA BANK ABP 05/05/2025 10:11:35.422 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 1,360 184,484.00 XSTO B269749 2001001125
NORDEA BANK ABP 05/05/2025 10:19:26.291 FI4000297767 DKK 92.5600 BUY / KÖP / OSTO 241 22,306.96 XCSE B284402 2001001125
NORDEA BANK ABP 05/05/2025 10:21:53.920 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 2,391 324,219.60 XSTO B289045 2001001125
NORDEA BANK ABP 05/05/2025 10:23:53.452 FI4000297767 DKK 92.5600 BUY / KÖP / OSTO 500 46,280.00 XCSE B292581 2001001125
NORDEA BANK ABP 05/05/2025 10:23:53.452 FI4000297767 DKK 92.5600 BUY / KÖP / OSTO 385 35,635.60 XCSE B292582 2001001125
NORDEA BANK ABP 05/05/2025 10:26:35.785 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 149 20,189.50 XSTO B297262 2001001125
NORDEA BANK ABP 05/05/2025 10:26:35.785 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 2,209 299,319.50 XSTO B297263 2001001125
NORDEA BANK ABP 05/05/2025 10:31:57.653 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 1,318 178,457.20 XSTO B307114 2001001125
NORDEA BANK ABP 05/05/2025 10:31:59.552 FI4000297767 DKK 92.4400 BUY / KÖP / OSTO 1,134 104,826.96 XCSE B307375 2001001125
NORDEA BANK ABP 05/05/2025 10:34:22.023 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 1,028 139,191.20 XSTO B311426 2001001125
NORDEA BANK ABP 05/05/2025 10:34:22.023 FI4000297767 SEK 135.4000 BUY / KÖP / OSTO 233 31,548.20 XSTO B311431 2001001125
NORDEA BANK ABP 05/05/2025 10:36:54.344 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 1,271 171,966.30 XSTO B315723 2001001125
NORDEA BANK ABP 05/05/2025 10:42:14.033 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 327 44,177.70 XSTO B326092 2001001125
NORDEA BANK ABP 05/05/2025 10:42:19.474 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 834 112,673.40 XSTO B326286 2001001125
NORDEA BANK ABP 05/05/2025 10:42:19.474 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 1,186 160,228.60 XSTO B326287 2001001125
NORDEA BANK ABP 05/05/2025 10:49:32.996 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 1,393 188,194.30 XSTO B337379 2001001125
NORDEA BANK ABP 05/05/2025 10:50:21.069 FI4000297767 DKK 92.2000 BUY / KÖP / OSTO 844 77,816.80 XCSE B339118 2001001125
NORDEA BANK ABP 05/05/2025 10:50:21.069 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 1,258 169,830.00 XSTO B339104 2001001125
NORDEA BANK ABP 05/05/2025 10:53:02.696 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 13 1,755.00 XSTO B344301 2001001125
NORDEA BANK ABP 05/05/2025 10:54:05.065 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 674 90,990.00 XSTO B346045 2001001125
NORDEA BANK ABP 05/05/2025 10:54:05.081 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 632 85,320.00 XSTO B346049 2001001125
NORDEA BANK ABP 05/05/2025 10:59:08.276 FI4000297767 DKK 92.1400 BUY / KÖP / OSTO 937 86,335.18 XCSE B353384 2001001125
NORDEA BANK ABP 05/05/2025 10:59:13.647 FI4000297767 SEK 135.1500 BUY / KÖP / OSTO 1,305 176,370.75 XSTO B353478 2001001125
NORDEA BANK ABP 05/05/2025 11:04:24.972 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 41 5,543.20 XSTO B361706 2001001125
NORDEA BANK ABP 05/05/2025 11:04:36.724 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 2,645 357,604.00 XSTO B361969 2001001125
NORDEA BANK ABP 05/05/2025 11:07:10.664 FI4000297767 SEK 135.0500 BUY / KÖP / OSTO 1,265 170,838.25 XSTO B366209 2001001125
NORDEA BANK ABP 05/05/2025 11:16:40.995 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 938 126,630.00 XSTO B383508 2001001125
NORDEA BANK ABP 05/05/2025 11:16:40.995 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 256 34,560.00 XSTO B383510 2001001125
NORDEA BANK ABP 05/05/2025 11:19:54.558 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 30 4,050.00 XSTO B388546 2001001125
NORDEA BANK ABP 05/05/2025 11:19:58.732 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 1,137 153,495.00 XSTO B388655 2001001125
NORDEA BANK ABP 05/05/2025 11:19:58.733 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 973 131,355.00 XSTO B388656 2001001125
NORDEA BANK ABP 05/05/2025 11:26:08.801 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 1,289 174,015.00 XSTO B397376 2001001125
NORDEA BANK ABP 05/05/2025 11:26:08.801 FI4000297767 SEK 135.0000 BUY / KÖP / OSTO 1,256 169,560.00 XSTO B397378 2001001125
NORDEA BANK ABP 05/05/2025 11:30:53.455 FI4000297767 DKK 92.1600 BUY / KÖP / OSTO 974 89,763.84 XCSE B404511 2001001125
NORDEA BANK ABP 05/05/2025 11:34:51.722 FI4000297767 SEK 135.0500 BUY / KÖP / OSTO 352 47,537.60 XSTO B409547 2001001125
NORDEA BANK ABP 05/05/2025 11:34:51.722 FI4000297767 SEK 135.0500 BUY / KÖP / OSTO 2,076 280,363.80 XSTO B409548 2001001125
NORDEA BANK ABP 05/05/2025 11:41:12.553 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 1,168 157,563.20 XSTO B417452 2001001125
NORDEA BANK ABP 05/05/2025 11:44:19.955 FI4000297767 DKK 92.0800 BUY / KÖP / OSTO 500 46,040.00 XCSE B421462 2001001125
NORDEA BANK ABP 05/05/2025 11:44:19.955 FI4000297767 DKK 92.0800 BUY / KÖP / OSTO 451 41,528.08 XCSE B421463 2001001125
NORDEA BANK ABP 05/05/2025 11:46:37.494 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 815 109,902.75 XSTO B424270 2001001125
NORDEA BANK ABP 05/05/2025 11:46:37.494 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 1,470 198,229.50 XSTO B424273 2001001125
NORDEA BANK ABP 05/05/2025 11:53:41.940 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 429 57,872.10 XSTO B434227 2001001125
NORDEA BANK ABP 05/05/2025 11:53:41.940 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 580 78,242.00 XSTO B434228 2001001125
NORDEA BANK ABP 05/05/2025 11:56:11.700 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 1,383 186,428.40 XSTO B437526 2001001125
NORDEA BANK ABP 05/05/2025 12:00:38.518 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 425 57,311.25 XSTO B444073 2001001125
NORDEA BANK ABP 05/05/2025 12:00:38.518 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 871 117,454.35 XSTO B444074 2001001125
NORDEA BANK ABP 05/05/2025 12:05:17.447 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,358 182,990.50 XSTO B451274 2001001125
NORDEA BANK ABP 05/05/2025 12:05:17.448 FI4000297767 DKK 91.9800 BUY / KÖP / OSTO 854 78,550.92 XCSE B451281 2001001125
NORDEA BANK ABP 05/05/2025 12:08:08.829 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 233 31,396.75 XSTO B455160 2001001125
NORDEA BANK ABP 05/05/2025 12:08:16.262 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 193 26,006.75 XSTO B455380 2001001125
NORDEA BANK ABP 05/05/2025 12:08:16.810 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 430 57,942.50 XSTO B455406 2001001125
NORDEA BANK ABP 05/05/2025 12:08:16.827 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 331 44,602.25 XSTO B455408 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
05/05/2025 12:18:07.342 FI4000297767 DKK 92.0200 BUY / KÖP / OSTO 1,135 104,442.70 XCSE B468309 2001001125
05/05/2025 12:18:57.870 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 430 57,964.00 XSTO B469329 2001001125
05/05/2025 12:18:57.870 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 599 80,745.20 XSTO B469330 2001001125
NORDEA BANK ABP 05/05/2025 12:19:08.716 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 321 43,270.80 XSTO B469558 2001001125
NORDEA BANK ABP 05/05/2025 12:25:55.067 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 2,552 344,137.20 XSTO B479725 2001001125
NORDEA BANK ABP 05/05/2025 12:35:04.737 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 672 90,652.80 XSTO B490515 2001001125
NORDEA BANK ABP 05/05/2025 12:35:04.737 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 559 75,409.10 XSTO B490516 2001001125
NORDEA BANK ABP 05/05/2025 12:35:45.176 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 1,180 159,182.00 XSTO B491210 2001001125
NORDEA BANK ABP 05/05/2025 12:40:15.959 FI4000297767 SEK 134.9500 BUY / KÖP / OSTO 48 6,477.60 XSTO B496174 2001001125
NORDEA BANK ABP 05/05/2025 12:40:52.975 FI4000297767 DKK 92.1000 BUY / KÖP / OSTO 977 89,981.70 XCSE B496919 2001001125
NORDEA BANK ABP 05/05/2025 12:41:24.036 FI4000297767 SEK 134.9500 BUY / KÖP / OSTO 769 103,776.55 XSTO B497383 2001001125
NORDEA BANK ABP 05/05/2025 12:44:40.287 FI4000297767 SEK 134.9500 BUY / KÖP / OSTO 1,196 161,400.20 XSTO B501332 2001001125
NORDEA BANK ABP 05/05/2025 12:49:18.705 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 1,149 154,885.20 XSTO B506772 2001001125
NORDEA BANK ABP 05/05/2025 12:49:18.705 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 11 1,482.80 XSTO B506773 2001001125
NORDEA BANK ABP 05/05/2025 12:55:25.856 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1 134.75 XSTO B513996 2001001125
NORDEA BANK ABP 05/05/2025 12:56:05.598 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 584 78,694.00 XSTO B514640 2001001125
NORDEA BANK ABP 05/05/2025 12:56:05.600 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 662 89,204.50 XSTO B514641 2001001125
NORDEA BANK ABP 05/05/2025 12:58:00.627 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,286 173,224.20 XSTO B516577 2001001125
NORDEA BANK ABP 05/05/2025 13:01:03.454 FI4000297767 DKK 92.1800 BUY / KÖP / OSTO 650 59,917.00 XCSE B520433 2001001125
NORDEA BANK ABP 05/05/2025 13:01:03.454 FI4000297767 DKK 92.1800 BUY / KÖP / OSTO 272 25,072.96 XCSE B520434 2001001125
NORDEA BANK ABP 05/05/2025 13:02:57.427 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,203 162,104.25 XSTO B522617 2001001125
NORDEA BANK ABP 05/05/2025 13:09:54.122 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 953 128,512.05 XSTO B529275 2001001125
NORDEA BANK ABP 05/05/2025 13:09:54.122 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 234 31,554.90 XSTO B529276 2001001125
NORDEA BANK ABP 05/05/2025 13:16:54.251 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 33 4,446.75 XSTO B537129 2001001125
NORDEA BANK ABP 05/05/2025 13:16:54.251 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,333 179,621.75 XSTO B537130 2001001125
NORDEA BANK ABP 05/05/2025 13:23:07.775 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,446 194,776.20 XSTO B544463 2001001125
NORDEA BANK ABP 05/05/2025 13:26:01.480 FI4000297767 DKK 92.0200 BUY / KÖP / OSTO 108 9,938.16 XCSE B547912 2001001125
NORDEA BANK ABP 05/05/2025 13:26:01.480 FI4000297767 DKK 92.0200 BUY / KÖP / OSTO 761 70,027.22 XCSE B547913 2001001125
NORDEA BANK ABP 05/05/2025 13:28:13.397 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 1,180 158,887.00 XSTO B550266 2001001125
NORDEA BANK ABP 05/05/2025 13:35:00.062 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,227 164,908.80 XSTO B557539 2001001125
NORDEA BANK ABP 05/05/2025 13:39:24.421 FI4000297767 DKK 91.7400 BUY / KÖP / OSTO 500 45,870.00 XCSE B562691 2001001125
NORDEA BANK ABP 05/05/2025 13:39:24.421 FI4000297767 DKK 91.7400 BUY / KÖP / OSTO 500 45,870.00 XCSE B562692 2001001125
NORDEA BANK ABP 05/05/2025 13:39:24.421 FI4000297767 DKK 91.7400 BUY / KÖP / OSTO 140 12,843.60 XCSE B562693 2001001125
NORDEA BANK ABP 05/05/2025 13:40:59.387 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 854 114,820.30 XSTO B564715 2001001125
NORDEA BANK ABP 05/05/2025 13:40:59.387 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 514 69,107.30 XSTO B564716 2001001125
NORDEA BANK ABP 05/05/2025 13:45:10.522 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 1,248 167,856.00 XSTO B568886 2001001125
NORDEA BANK ABP 05/05/2025 13:51:05.144 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,269 170,807.40 XSTO B574680 2001001125
NORDEA BANK ABP 05/05/2025 13:56:26.774 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,209 162,731.40 XSTO B579783 2001001125
NORDEA BANK ABP 05/05/2025 14:04:12.218 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 1,293 174,296.40 XSTO B587833 2001001125
NORDEA BANK ABP 05/05/2025 14:05:45.187 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 13 1,751.10 XSTO B589268 2001001125
NORDEA BANK ABP 05/05/2025 14:08:49.443 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 1,160 156,426.00 XSTO B592775 2001001125
NORDEA BANK ABP 05/05/2025 14:08:49.443 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 168 22,654.80 XSTO B592776 2001001125
NORDEA BANK ABP 05/05/2025 14:09:02.410 FI4000297767 DKK 92.0200 BUY / KÖP / OSTO 889 81,805.78 XCSE B593005 2001001125
NORDEA BANK ABP 05/05/2025 14:09:20.597 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 2,285 308,018.00 XSTO B593393 2001001125
NORDEA BANK ABP 05/05/2025 14:18:27.569 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,217 163,990.75 XSTO B603471 2001001125
NORDEA BANK ABP 05/05/2025 14:23:08.278 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,242 167,359.50 XSTO B608350 2001001125
NORDEA BANK ABP 05/05/2025 14:25:07.407 FI4000297767 DKK 92.1000 BUY / KÖP / OSTO 209 19,248.90 XCSE B610661 2001001125
NORDEA BANK ABP 05/05/2025 14:25:07.407 FI4000297767 DKK 92.1000 BUY / KÖP / OSTO 674 2001001125
NORDEA BANK ABP 05/05/2025 14:25:07.518 FI4000297767
62,075.40 XCSE B610662
NORDEA BANK ABP 05/05/2025 SEK 134.7500 BUY / KÖP / OSTO 228 30,723.00 XSTO B610670
14:26:27.930 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 13 1,751.75 XSTO B612057 2001001125
2001001125
NORDEA BANK ABP 05/05/2025 14:26:27.930 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,273 171,536.75 XSTO B612061 2001001125
NORDEA BANK ABP 05/05/2025 14:32:17.269 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 2,407 324,343.25 XSTO B618588
NORDEA BANK ABP 05/05/2025 14:33:12.017 FI4000297767 DKK 92.0800 BUY / KÖP / OSTO 874 80,477.92 XCSE B619533 2001001125
2001001125
NORDEA BANK ABP 05/05/2025 14:36:04.581 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 350 47,162.50 XSTO B623067 2001001125
NORDEA BANK ABP 05/05/2025 14:36:56.549 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 277 37,339.60 XSTO B624206 2001001125
NORDEA BANK ABP 05/05/2025 14:36:56.549 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 991 133,586.80 XSTO B624207 2001001125
NORDEA BANK ABP 05/05/2025 14:44:05.354 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 140 18,886.00 XSTO B631572 2001001125
NORDEA BANK ABP 05/05/2025 14:44:05.354 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 369 49,778.10 XSTO B631573 2001001125
NORDEA BANK ABP 05/05/2025 14:44:05.354 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 116 15,648.40 XSTO B631574 2001001125
NORDEA BANK ABP 05/05/2025 14:44:05.354 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 309 41,684.10 XSTO B631575 2001001125
NORDEA BANK ABP 05/05/2025 14:44:05.354 FI4000297767 SEK 134.9000 BUY / KÖP / OSTO 275 37,097.50 XSTO B631576 2001001125
NORDEA BANK ABP 05/05/2025 14:44:07.115 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 1,429 192,700.65 XSTO B631605 2001001125
NORDEA BANK ABP 05/05/2025 14:44:07.119 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 1,166 157,235.10 XSTO B631606 2001001125
NORDEA BANK ABP 05/05/2025 14:46:35.112 FI4000297767 DKK 92.1200 BUY / KÖP / OSTO 450 41,454.00 XCSE B634627 2001001125
NORDEA BANK ABP 05/05/2025 14:46:35.112 FI4000297767 DKK 92.1200 BUY / KÖP / OSTO 408 37,584.96 XCSE B634631 2001001125
NORDEA BANK ABP 05/05/2025 14:46:35.128 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,342 180,834.50 XSTO B634853
NORDEA BANK ABP 05/05/2025 14:56:19.138 FI4000297767 SEK 134.9500 BUY / KÖP / OSTO 2,498 337,105.10 XSTO B646155
NORDEA BANK ABP 05/05/2025 15:04:26.093 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 1,564 211,296.40 XSTO B655342
NORDEA BANK ABP 05/05/2025 15:05:04.174 FI4000297767 DKK 92.3600 BUY / KÖP / OSTO 507 46,826.52 XCSE B655878
NORDEA BANK ABP 05/05/2025 15:05:04.174 FI4000297767 DKK 92.3600 BUY / KÖP / OSTO 399 36,851.64 XCSE B655879
NORDEA BANK ABP 05/05/2025 15:11:23.739 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 1,052 142,125.20 XSTO B663325
NORDEA BANK ABP 05/05/2025 15:11:48.946 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 374 50,527.40 XSTO B663807
NORDEA BANK ABP 05/05/2025 15:11:48.946 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 1,408 190,220.80 XSTO B663809
NORDEA BANK ABP
NORDEA BANK ABP		 05/05/2025
05/05/2025		 15:19:17.829
15:19:17.829		 FI4000297767
FI4000297767		 DKK
DKK		 92.3600
92.3600		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 255
708		 23,551.80
65,390.88		 XCSE
XCSE		 B671924
B671925		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 05/05/2025
15:21:11.681 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 87
11,762.40		 XSTO B674225 2001001125
05/05/2025 15:21:11.681 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 546
73,819.20		 XSTO B674226 2001001125
NORDEA BANK ABP 05/05/2025 15:21:11.681 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 273
36,909.60		 XSTO B674227 2001001125
NORDEA BANK ABP 05/05/2025 15:23:28.824 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 10
1,352.50		 XSTO B677519 2001001125
NORDEA BANK ABP 05/05/2025 15:23:28.824 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 7
946.75		 XSTO B677520 2001001125
NORDEA BANK ABP 05/05/2025 15:23:28.824 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 100
13,525.00		 XSTO B677521 2001001125
NORDEA BANK ABP 05/05/2025 15:23:28.824 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 548
74,117.00		 XSTO B677522 2001001125
NORDEA BANK ABP 05/05/2025 15:23:28.824 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 550
74,387.50		 XSTO B677523 2001001125
NORDEA BANK ABP 05/05/2025 15:24:16.952 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 68
9,193.60		 XSTO B678495 2001001125
NORDEA BANK ABP 05/05/2025 15:24:16.952 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 660
89,232.00		 XSTO B678497 2001001125
NORDEA BANK ABP 05/05/2025 15:24:16.955 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 728
98,425.60		 XSTO B678498 2001001125
NORDEA BANK ABP 05/05/2025 15:30:09.699 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 1,357
183,534.25		 XSTO B690401 2001001125
NORDEA BANK ABP 05/05/2025 15:30:09.699 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 1,340
181,235.00		 XSTO B690403 2001001125
NORDEA BANK ABP 05/05/2025 15:30:09.699 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 243
32,865.75		 XSTO B690404 2001001125
NORDEA BANK ABP 05/05/2025 15:30:09.699 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 1,024
138,496.00		 XSTO B690405 2001001125
NORDEA BANK ABP 05/05/2025 15:31:02.695 FI4000297767 DKK 92.4400 BUY / KÖP / OSTO 893
82,548.92		 XCSE B692817 2001001125
NORDEA BANK ABP 05/05/2025 15:38:52.948 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 1,343
181,573.60		 XSTO B707223 2001001125
NORDEA BANK ABP 05/05/2025 15:38:52.948 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 730
98,696.00		 XSTO B707224 2001001125
NORDEA BANK ABP 05/05/2025 15:40:09.168 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 517
69,924.25		 XSTO B709243 2001001125
NORDEA BANK ABP 05/05/2025 15:40:09.205 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 1,516
205,039.00		 XSTO B709254 2001001125
NORDEA BANK ABP 05/05/2025 15:42:00.004 FI4000297767 DKK 92.4400 BUY / KÖP / OSTO 412
38,085.28		 XCSE B712048 2001001125
NORDEA BANK ABP 05/05/2025 15:42:00.004 FI4000297767 DKK 92.4400 BUY / KÖP / OSTO 482
44,556.08		 XCSE B712049 2001001125
NORDEA BANK ABP 05/05/2025 15:45:01.159 FI4000297767 SEK 135.2000 BUY / KÖP / OSTO 1,412
190,902.40		 XSTO B716725 2001001125
NORDEA BANK ABP 05/05/2025 15:49:02.590 FI4000297767 DKK 92.4200 BUY / KÖP / OSTO 1,052
97,225.84		 XCSE B722187 2001001125
NORDEA BANK ABP 05/05/2025 15:49:58.973 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 72
9,738.00		 XSTO B723597 2001001125
NORDEA BANK ABP 05/05/2025 15:49:58.973 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 1,278
172,849.50		 XSTO B723598 2001001125
NORDEA BANK ABP 05/05/2025 15:50:11.029 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 2,066
279,426.50		 XSTO B723882 2001001125
NORDEA BANK ABP 05/05/2025 15:50:11.029 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 1,345
181,911.25		 XSTO B723884 2001001125
NORDEA BANK ABP 05/05/2025 15:53:50.714 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 320
43,280.00		 XSTO B730616 2001001125
NORDEA BANK ABP 05/05/2025 15:57:57.482 FI4000297767 SEK 135.3500 BUY / KÖP / OSTO 864
116,942.40		 XSTO B737840 2001001125
NORDEA BANK ABP 05/05/2025 16:00:30.581 FI4000297767 SEK 135.5500 BUY / KÖP / OSTO 1,181
160,084.55		 XSTO B746446 2001001125
NORDEA BANK ABP 05/05/2025 16:00:30.610 FI4000297767 DKK 92.6000 BUY / KÖP / OSTO 863
79,913.80		 XCSE B746460 2001001125
NORDEA BANK ABP 05/05/2025 16:04:13.985 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 1,401
189,975.60		 XSTO B753960 2001001125
NORDEA BANK ABP 05/05/2025 16:05:17.016 FI4000297767 SEK 135.5500 BUY / KÖP / OSTO 712
96,511.60		 XSTO B756421 2001001125
NORDEA BANK ABP 05/05/2025 16:07:03.561 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 1,276
172,898.00		 XSTO B760241 2001001125
NORDEA BANK ABP 05/05/2025 16:07:03.561 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 518
70,189.00		 XSTO B760243 2001001125
NORDEA BANK ABP 05/05/2025 16:07:03.561 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 314
42,547.00		 XSTO B760244 2001001125
NORDEA BANK ABP 05/05/2025 16:07:06.009 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 231
31,300.50		 XSTO B760363 2001001125
NORDEA BANK ABP 05/05/2025 16:07:37.253 FI4000297767 DKK 92.5800 BUY / KÖP / OSTO 898
83,136.84		 XCSE B761311 2001001125
NORDEA BANK ABP 05/05/2025 16:09:27.275 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 1,232
167,059.20		 XSTO B763634 2001001125
NORDEA BANK ABP 05/05/2025 16:11:07.191 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 2,341
317,439.60		 XSTO B766142 2001001125
NORDEA BANK ABP 05/05/2025 16:18:10.447 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 500
67,875.00		 XSTO B776894 2001001125
NORDEA BANK ABP 05/05/2025 16:18:54.662 FI4000297767 SEK 135.8000 BUY / KÖP / OSTO 1,247
169,342.60		 XSTO B778007 2001001125
NORDEA BANK ABP 05/05/2025 16:19:25.780 FI4000297767 SEK 135.8000 BUY / KÖP / OSTO 1,498
203,428.40		 XSTO B778764 2001001125
NORDEA BANK ABP 05/05/2025 16:20:09.403 FI4000297767 DKK 92.6200 BUY / KÖP / OSTO 374
34,639.88		 XCSE B779849 2001001125
NORDEA BANK ABP 05/05/2025 16:20:09.422 FI4000297767 DKK 92.6200 BUY / KÖP / OSTO 510
47,236.20		 XCSE B779850 2001001125
NORDEA BANK ABP 05/05/2025 16:23:05.817 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 1,386
188,010.90		 XSTO B784570 2001001125
NORDEA BANK ABP 05/05/2025 16:23:05.818 FI4000297767 DKK 92.6000 BUY / KÖP / OSTO 859
79,543.40		 XCSE B784571
NORDEA BANK ABP 05/05/2025 16:26:39.171 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 1,615
219,074.75		 XSTO B789512
NORDEA BANK ABP 05/05/2025 16:28:53.659 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 3,975
539,208.75		 XSTO B792978 2001001125
2001001125
2001001125
NORDEA BANK ABP 05/05/2025 16:32:34.421 FI4000297767 DKK 92.6400 BUY / KÖP / OSTO 1,165
107,925.60		 XCSE B798853 2001001125
NORDEA BANK ABP 05/05/2025 16:34:19.568 FI4000297767 DKK 92.6600 BUY / KÖP / OSTO 346
32,060.36		 XCSE B801884 2001001125
NORDEA BANK ABP 05/05/2025 16:40:35.444 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 2,237
304,008.30		 XSTO B811906 2001001125
NORDEA BANK ABP 05/05/2025 16:42:37.490 FI4000297767 SEK 135.9500 BUY / KÖP / OSTO 1,320
179,454.00		 XSTO B815171 2001001125
NORDEA BANK ABP 05/05/2025 16:42:38.985 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 1,365
185,503.50		 XSTO B815219 2001001125
NORDEA BANK ABP 05/05/2025 16:42:40.913 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 69
9,377.10		 XSTO B815281 2001001125
NORDEA BANK ABP 05/05/2025 16:42:40.913 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 907
123,261.30		 XSTO B815289 2001001125
NORDEA BANK ABP 05/05/2025 16:47:10.476 FI4000297767 SEK 135.8000 BUY / KÖP / OSTO 1,305
177,219.00		 XSTO B822153 2001001125
NORDEA BANK ABP 05/05/2025 16:50:44.161 FI4000297767 SEK 135.8000 BUY / KÖP / OSTO 1,053
142,997.40		 XSTO B828317 2001001125
NORDEA BANK ABP 05/05/2025 16:50:45.892 FI4000297767 SEK 135.8000 BUY / KÖP / OSTO 243
32,999.40		 XSTO B828387 2001001125
NORDEA BANK ABP 05/05/2025 16:58:56.276 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 96
13,046.40		 XSTO B841641 2001001125
NORDEA BANK ABP 05/05/2025 16:58:56.276 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 363
49,331.70		 XSTO B841642 2001001125
NORDEA BANK ABP 05/05/2025 16:58:56.276 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 399
54,224.10		 XSTO B841643 2001001125
NORDEA BANK ABP 05/05/2025 16:58:56.276 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 444
60,339.60		 XSTO B841644 2001001125
NORDEA BANK ABP 05/05/2025 17:00:34.616 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 347
47,139.95		 XSTO B850550
NORDEA BANK ABP 05/05/2025 17:00:51.582 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 123
16,709.55		 XSTO B850855
NORDEA BANK ABP 05/05/2025 17:00:58.253 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 147
19,969.95		 XSTO B851117
NORDEA BANK ABP 05/05/2025 17:00:58.683 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 633
85,993.05		 XSTO B851130
NORDEA BANK ABP 05/05/2025 17:00:58.683 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 3,694
501,829.90		 XSTO B851131 2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 05/05/2025 17:03:43.829 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 1,352
183,669.20		 XSTO B855138
NORDEA BANK ABP 05/05/2025 17:06:15.192 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 371
50,363.25		 XSTO B858990
NORDEA BANK ABP 05/05/2025 17:06:15.236 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 163
22,127.25		 XSTO B859036 2001001125
2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 05/05/2025
05/05/2025		 17:06:15.309
17:06:15.457		 FI4000297767
FI4000297767		 SEK
SEK		 135.7500
135.7500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 235
31,901.25
105
14,253.75		 XSTO
XSTO		 B859052
B859205		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.