Transaction in Own Shares • May 5, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Share buybacks Paratus Energy Services Ltd.: 28 April - 2 May 2025
| Volume | Share price (NOK) | Total Consideration (NOK) | Date and time |
|---|---|---|---|
| 917 | 38.3800 | 35,194 | 2025.04.28 09:31:04 |
| 688 | 38.3800 | 26,405 | 2025.04.28 09:31:04 |
| 688 | 38.3400 | 26,378 | 2025.04.28 09:31:04 |
| 142 | 38.2600 | 5,433 | 2025.04.28 10:10:09 |
| 688 | 38.2600 | 26,323 | 2025.04.28 10:10:09 |
| 1,339 | 38.2200 | 51,177 | 2025.04.28 11:14:34 |
| 1,377 | 38.2000 | 52,601 | 2025.04.28 11:26:34 |
| 194 | 38.1800 | 7,407 | 2025.04.28 11:26:34 |
| 1,000 | 38.1800 | 38,180 | 2025.04.28 11:26:34 |
| 183 | 38.1800 | 6,987 | 2025.04.28 11:26:34 |
| 1,377 | 38.1800 | 52,574 | 2025.04.28 11:37:36 |
| 1,377 | 38.1800 | 52,574 | 2025.04.28 11:41:31 |
| 551 | 38.0000 | 20,938 | 2025.04.28 11:51:14 |
| 710 | 38.0000 | 26,980 | 2025.04.28 11:59:23 |
| 667 | 38.0000 | 25,346 | 2025.04.28 11:59:53 |
| 1,377 | 38.1000 | 52,464 | 2025.04.28 12:09:14 |
| 1,377 | 38.0600 | 52,409 | 2025.04.28 12:09:15 |
| 446 | 38.0600 | 16,975 | 2025.04.28 12:28:28 |
| 1,377 | 38.0500 | 52,395 | 2025.04.28 13:06:43 |
| 1,377 | 38.0000 | 52,326 | 2025.04.28 13:07:50 |
| 1,911 | 38.0000 | 72,618 | 2025.04.28 13:14:43 |
| 347 | 37.9600 | 13,172 | 2025.04.28 13:20:12 |
| 448 | 37.9800 | 17,015 | 2025.04.28 13:55:35 |
| 929 | 37.9800 | 35,283 | 2025.04.28 13:55:35 |
| 13 | 37.9800 | 494 | 2025.04.28 14:58:35 |
| 167 | 37.1800 | 6,209 | 2025.04.29 09:05:49 |
|---|---|---|---|
| 685 | 37.2400 | 25,509 | 2025.04.29 09:12:59 |
| 198 | 37.0600 | 7,338 | 2025.04.29 09:14:49 |
| 1,802 | 37.1100 | 66,872 | 2025.04.29 09:34:56 |
| 174 | 37.0200 | 6,441 | 2025.04.29 09:48:06 |
| 168 | 37.0200 | 6,219 | 2025.04.29 09:49:43 |
| 572 | 37.0200 | 21,175 | 2025.04.29 09:49:43 |
| 153 | 36.9600 | 5,655 | 2025.04.29 09:51:35 |
| 26 | 36.9600 | 961 | 2025.04.29 09:51:35 |
| 1,346 | 37.0000 | 49,802 | 2025.04.29 10:02:37 |
| 308 | 36.9600 | 11,384 | 2025.04.29 10:39:07 |
| 2,773 | 37.0000 | 102,601 | 2025.04.29 10:41:42 |
| 1,346 | 36.9600 | 49,748 | 2025.04.29 10:41:42 |
| 64 | 37.0000 | 2,368 | 2025.04.29 12:03:17 |
| 184 | 37.0000 | 6,808 | 2025.04.29 12:03:17 |
| 1,098 | 37.0000 | 40,626 | 2025.04.29 12:03:17 |
| 211 | 37.0600 | 7,820 | 2025.04.29 12:13:51 |
| 1,135 | 37.0600 | 42,063 | 2025.04.29 12:13:51 |
| 75 | 36.8600 | 2,765 | 2025.04.29 12:23:24 |
| 167 | 36.8600 | 6,156 | 2025.04.29 12:24:02 |
| 160 | 36.8600 | 5,898 | 2025.04.29 12:24:40 |
| 159 | 36.8600 | 5,861 | 2025.04.29 12:26:04 |
| 195 | 36.8600 | 7,188 | 2025.04.29 12:26:52 |
| 500 | 36.8600 | 18,430 | 2025.04.29 12:27:07 |
| 303 | 37.0000 | 11,211 | 2025.04.29 12:39:38 |
| 302 | 37.0000 | 11,174 | 2025.04.29 12:40:03 |
| 302 | 37.0000 | 11,174 | 2025.04.29 12:40:28 |
| 439 | 37.0000 | 16,243 | 2025.04.29 12:40:28 |
| 1 | 36.9200 | 37 | 2025.04.29 12:46:58 |
| 800 965 |
37.0000 37.0000 |
29,600 35,705 |
2025.04.29 12:53:27 2025.04.29 12:53:27 |
| 1,196 | 37.0000 | 44,252 | 2025.04.29 12:53:27 |
| 1,303 | 36.9800 | 48,185 | 2025.04.29 13:05:02 |
| 302 | 36.9000 | 11,144 | 2025.04.29 13:32:30 |
| 1,265 | 37.0000 | 46,805 | 2025.04.29 13:38:33 |
| 1,696 | 37.0000 | 62,752 | 2025.04.29 13:38:33 |
| 770 | 37.0000 | 28,490 | 2025.04.29 13:48:49 |
| 627 | 37.0000 | 23,199 | 2025.04.29 13:48:49 |
| 1,575 | 37.0000 | 58,275 | 2025.04.29 13:48:49 |
| 1,346 | 36.9800 | 49,775 | 2025.04.29 13:57:02 |
| 1,346 | 37.0200 | 49,829 | 2025.04.29 13:57:02 |
| 1,346 | 36.9400 | 49,721 | 2025.04.29 14:07:02 |
| 600 | 36.9200 | 22,152 | 2025.04.29 14:17:32 |
| 272 | 37.0000 | 10,064 | 2025.04.29 14:32:21 |
| 2,689 | 37.0000 | 99,493 | 2025.04.29 14:32:21 |
| 516 | 36.9200 | 19,051 | 2025.04.29 14:42:05 |
| 405 | 36.9200 | 14,953 | 2025.04.29 14:57:53 |
| 521 | 36.9200 | 19,235 | 2025.04.29 14:57:53 |
| 683 | 36.9000 | 25,203 | 2025.04.29 14:58:06 |
| 683 | 36.8600 | 25,175 | 2025.04.29 14:58:09 |
| 1,401 | 36.9000 | 51,697 | 2025.04.29 15:03:12 |
| 364 | 36.9000 | 13,432 | 2025.04.29 15:03:30 |
| 1,401 | 36.9000 | 51,697 | 2025.04.29 15:04:11 |
| 1,401 | 36.9000 | 51,697 | 2025.04.29 15:05:35 |
| 536 | 36.9100 | 19,784 | 2025.04.29 15:13:35 |
| 1,050 | 36.9100 | 38,756 | 2025.04.29 15:13:35 |
| 500 | 36.8400 | 18,420 | 2025.04.29 15:30:53 |
| 625 | 36.8400 | 23,025 | 2025.04.29 15:30:53 |
| 308 | 36.8400 | 11,347 | 2025.04.29 15:30:53 |
| 2,995 | 36.8400 | 110,336 | 2025.04.29 15:30:53 |
| 392 | 36.8400 | 14,441 | 2025.04.29 15:31:55 |
| 200 | 36.8400 | 7,368 | 2025.04.29 15:35:16 |
| 658 | 36.8400 | 24,241 | 2025.04.29 15:35:16 |
| 500 | 36.7800 | 18,390 | 2025.04.29 15:36:04 |
| 331 | 36.7600 | 12,168 | 2025.04.29 15:46:10 |
| 668 | 36.7600 | 24,556 | 2025.04.29 15:46:10 |
| 800 | 36.7600 | 29,408 | 2025.04.29 15:46:10 |
| 701 | 36.7600 | 25,769 | 2025.04.29 15:46:10 |
| 1,750 | 36.7800 | 64,365 | 2025.04.29 15:48:33 |
| 829 | 36.5000 | 30,259 | 2025.04.30 10:02:06 |
|---|---|---|---|
| 722 | 36.4600 | 26,324 | 2025.04.30 10:04:28 |
| 749 | 36.5000 | 27,339 | 2025.04.30 10:06:38 |
| 856 | 36.5000 | 31,244 | 2025.04.30 10:12:19 |
| 416 | 36.2200 | 15,068 | 2025.04.30 10:21:57 |
| 1,466 | 36.2200 | 53,099 | 2025.04.30 10:23:22 |
| 3,118 | 36.2200 | 112,934 | 2025.04.30 10:23:22 |
| 50 | 36.2200 | 1,811 | 2025.04.30 10:23:22 |
| 1,416 | 36.2400 | 51,316 | 2025.04.30 10:25:07 |
| 3,584 | 36.2400 | 129,884 | 2025.04.30 10:25:07 |
| 28 | 36.2400 | 1,015 | 2025.04.30 10:25:07 |
| 40 | 36.2400 | 1,450 | 2025.04.30 10:25:07 |
| 944 | 36.2400 | 34,211 | 2025.04.30 10:25:51 |
| 475 | 36.2400 | 17,214 | 2025.04.30 10:26:06 |
| 200 | 36.3600 | 7,272 | 2025.04.30 10:42:07 |
| 765 | 36.3600 | 27,815 | 2025.04.30 10:42:07 |
| 765 | 36.3600 | 27,815 | 2025.04.30 10:42:07 |
| 200 | 36.3600 | 7,272 | 2025.04.30 10:42:07 |
| 258 | 36.3600 | 9,381 | 2025.04.30 10:43:52 |
| 298 | 36.3600 | 10,835 | 2025.04.30 10:44:07 |
| 409 | 36.3600 | 14,871 | 2025.04.30 10:44:07 |
| 409 | 36.3600 | 14,871 | 2025.04.30 10:44:07 |
| 409 | 36.3600 | 14,871 | 2025.04.30 10:44:07 |
| 147 | 36.3600 | 5,345 | 2025.04.30 10:44:07 |
| 409 | 36.3600 | 14,871 | 2025.04.30 10:44:07 |
| 965 | 36.3600 | 35,087 | 2025.04.30 10:44:07 |
| 965 | 36.3600 | 35,087 | 2025.04.30 10:48:16 |
| 1,035 | 36.3600 | 37,633 | 2025.04.30 10:48:16 |
| 965 | 36.3600 | 35,087 | 2025.04.30 10:48:16 |
| 72 | 36.3600 | 2,618 | 2025.04.30 10:48:16 |
| 78 | 36.3600 | 2,836 | 2025.04.30 10:48:16 |
| 2 | 36.3600 | 73 | 2025.04.30 10:48:16 |
| 813 | 36.3600 | 29,561 | 2025.04.30 10:48:16 |
| 965 | 36.3600 | 35,087 | 2025.04.30 10:48:24 |
| 965 | 36.3600 | 35,087 | 2025.04.30 10:48:24 |
| 965 | 36.3600 | 35,087 | 2025.04.30 10:48:24 |
| 965 | 36.3600 | 35,087 | 2025.04.30 10:48:24 |
| 783 | 36.3600 | 28,470 | 2025.04.30 10:48:24 |
| 430 | 36.2200 | 15,575 | 2025.04.30 10:57:42 |
| 726 | 36.0200 | 26,151 | 2025.04.30 11:16:14 |
| 860 | 35.9200 | 30,891 | 2025.04.30 11:32:30 |
| 1,426 | 36.0600 | 51,422 | 2025.04.30 12:02:32 |
| 1,426 | 36.0000 | 51,336 | 2025.04.30 12:48:32 |
| 702 | 35.9600 | 25,244 | 2025.04.30 13:15:04 |
| 28 | 35.9200 | 1,006 | 2025.04.30 13:18:40 |
| 72 | 35.9400 | 2,588 | 2025.04.30 13:21:31 |
| 625 | 35.9400 | 22,463 | 2025.04.30 13:43:27 |
| 42 | 35.9400 | 1,509 | 2025.04.30 13:43:28 |
| 89 | 35.9400 | 3,199 | 2025.04.30 13:43:28 |
| 41 | 35.9400 | 1,474 | 2025.04.30 13:43:28 |
| 6 | 35.9400 | 216 | 2025.04.30 13:43:28 |
| 1,426 | 35.8800 | 51,165 | 2025.04.30 13:56:42 |
| 1,426 | 35.8600 | 51,136 | 2025.04.30 13:58:54 |
| 934 | 35.8600 | 33,493 | 2025.04.30 14:00:11 |
| 492 | 35.8600 | 17,643 | 2025.04.30 14:00:28 |
| 1,426 | 35.8600 | 51,136 | 2025.04.30 14:06:11 |
| 462 | 35.8600 | 16,567 | 2025.04.30 14:12:11 |
| 964 | 35.8600 | 34,569 | 2025.04.30 14:12:11 |
| 23 | 35.8600 | 825 | 2025.04.30 14:16:11 |
| 346 | 35.8600 | 12,408 | 2025.04.30 14:16:11 |
| 400 | 35.8600 | 14,344 | 2025.04.30 14:16:11 |
| 657 | 35.8600 | 23,560 | 2025.04.30 14:16:11 |
| 1,426 | 35.8600 | 51,136 | 2025.04.30 14:20:11 |
| 3,503 | 36.0700 | 126,353 | 2025.04.30 14:40:11 |
| 31 | 36.0000 | 1,116 | 2025.04.30 14:41:22 |
| 158 | 36.0000 | 5,688 | 2025.04.30 14:41:57 |
| 289 | 36.0000 | 10,404 | 2025.04.30 14:42:32 |
| 948 | 36.0000 | 34,128 | 2025.04.30 14:42:51 |
| 301 | 36.0000 | 10,836 | 2025.04.30 14:51:06 |
| 306 | 36.0000 | 11,016 | 2025.04.30 14:51:39 |
| 200 | 36.0000 | 7,200 | 2025.04.30 14:51:47 |
| 619 | 36.0000 | 22,284 | 2025.04.30 14:51:47 |
| 1,426 | 35.9600 | 51,279 | 2025.04.30 14:51:47 |
| 965 | 35.9600 | 34,701 | 2025.04.30 15:07:46 |
| 560 | 35.9600 | 20,138 | 2025.04.30 15:07:46 |
| 1,239 | 35.9600 | 44,554 | 2025.04.30 15:07:46 |
| 60 | 35.2000 | 2,112 | 2025.05.02 09:00:12 |
|---|---|---|---|
| 8 | 35.2000 | 282 | 2025.05.02 09:00:12 |
| 69 | 35.7200 | 2,465 | 2025.05.02 09:04:22 |
| 114 | 35.7200 | 4,072 | 2025.05.02 09:04:22 |
| 733 | 35.9400 | 26,344 | 2025.05.02 09:13:09 |
| 278 | 35.6400 | 9,908 | 2025.05.02 09:29:52 |
| 496 | 35.6400 | 17,677 | 2025.05.02 09:41:24 |
| 787 | 35.6000 | 28,017 | 2025.05.02 09:41:24 |
| 484 | 35.2000 | 17,037 | 2025.05.02 10:12:41 |
| 401 | 35.2000 | 14,115 | 2025.05.02 10:13:40 |
| 28 | 35.1400 | 984 | 2025.05.02 10:18:08 |
| 456 | 35.2200 | 16,060 | 2025.05.02 10:40:43 |
| 128 | 35.2200 | 4,508 | 2025.05.02 10:40:43 |
| 29 | 35.2200 | 1,021 | 2025.05.02 10:40:43 |
| 309 | 35.2200 | 10,883 | 2025.05.02 10:41:01 |
| 73 | 35.2200 | 2,571 | 2025.05.02 10:43:44 |
| 29 | 34.9800 | 1,014 | 2025.05.02 11:04:26 |
| 29 | 34.9800 | 1,014 | 2025.05.02 11:04:27 |
| 1,466 | 34.9400 | 51,222 | 2025.05.02 11:26:45 |
| 29 | 34.9000 | 1,012 | 2025.05.02 11:35:04 |
| 29 | 34.9600 | 1,014 | 2025.05.02 11:39:25 |
| 1,437 | 34.9600 | 50,238 | 2025.05.02 11:39:25 |
| 775 | 34.9200 | 27,063 | 2025.05.02 11:39:27 |
| 70 | 34.9200 | 2,444 | 2025.05.02 11:39:27 |
| 29 | 34.9200 | 1,013 | 2025.05.02 11:39:27 |
| 2 | 34.9200 | 70 | 2025.05.02 11:39:27 |
| 27 | 34.9200 | 943 | 2025.05.02 11:39:27 |
| 563 | 34.9200 | 19,660 | 2025.05.02 11:48:17 |
| 437 | 34.9200 | 15,260 | 2025.05.02 11:48:17 |
| 499 | 34.8800 | 17,405 | 2025.05.02 12:02:30 |
| 198 | 34.9200 | 6,914 | 2025.05.02 12:08:25 |
| 1 | 35.0600 | 35 | 2025.05.02 12:19:26 |
| 31 | 35.0600 | 1,087 | 2025.05.02 12:19:26 |
| 1 | 35.0600 | 35 | 2025.05.02 12:19:26 |
| 2 | 35.0600 | 70 | 2025.05.02 12:19:26 |
| 26 | 35.0600 | 912 | 2025.05.02 12:19:26 |
| 1 | 35.0600 | 35 | 2025.05.02 12:19:26 |
| 2 | 35.0600 | 70 | 2025.05.02 12:19:26 |
| 29 | 35.0600 | 1,017 | 2025.05.02 12:24:56 |
| 3,265 | 35.2200 | 114,993 | 2025.05.02 13:12:22 |
| 3,265 | 35.3000 | 115,255 | 2025.05.02 13:24:55 |
| 963 | 35.3000 | 33,994 | 2025.05.02 13:24:55 |
| 3,021 | 35.3600 | 106,823 | 2025.05.02 14:07:28 |
| 3,265 | 35.3600 | 115,450 | 2025.05.02 14:21:55 |
| 4,235 | 35.3600 | 149,750 | 2025.05.02 14:21:55 |
| 2,821 | 35.3600 | 99,751 | 2025.05.02 14:21:55 |
| 1,321 | 35.3200 | 46,658 | 2025.05.02 14:28:08 |
| 547 | 35.3200 | 19,320 | 2025.05.02 14:28:13 |
| 18 | 35.5800 | 640 | 2025.05.02 15:03:54 |
| 978 | 35.7400 | 34,954 | 2025.05.02 15:18:55 |
| 2,004 | 35.7400 | 71,623 | 2025.05.02 15:19:08 |
| 1,350 | 35.7400 | 48,249 | 2025.05.02 15:19:21 |
| 1,595 | 35.7400 | 57,005 | 2025.05.02 15:19:21 |
| 166 | 35.7400 | 5,933 | 2025.05.02 15:19:21 |
| 1,000 | 35.7400 | 35,740 | 2025.05.02 15:19:21 |
| 1,082 | 35.7400 | 38,671 | 2025.05.02 15:19:21 |
| 2,939 | 35.7400 | 105,040 | 2025.05.02 15:21:50 |
| 1,000 | 35.7400 | 35,740 | 2025.05.02 15:25:31 |
| 604 | 35.5600 | 21,478 | 2025.05.02 15:46:58 |
| 396 | 35.5600 | 14,082 | 2025.05.02 15:46:58 |
| 430 | 35.5600 | 15,291 | 2025.05.02 15:48:37 |
| 500 | 35.5600 | 17,780 | 2025.05.02 15:48:37 |
| 70 | 35.5600 | 2,489 | 2025.05.02 15:48:37 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.