Transaction in Own Shares • May 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 02/05/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
||
|---|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | ||
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 02/05/2025 | FI4000297767 | 220,967 | 12.2977 | EUR | 2,717,385.88 | XHEL | 12.3850 | 12.2100 |
| Sum: | 220,967 | 12.2977 | 2,717,385.88 | 12.3850 | 12.2100 | ||||
| NORDEA BANK ABP | 02/05/2025 | FI4000297767 | 190,839 | 134.6206 | SEK | 25,690,860.68 | XSTO | 135.3500 | 133.7000 |
| Sum: | 190,839 | 134.6206 | 25,690,860.68 | 135.3500 | 133.7000 | ||||
| NORDEA BANK ABP | 02/05/2025 | FI4000297767 | 31,161 | 91.6896 | DKK | 2,857,139.63 | XCSE | 92.2800 | 91.1800 |
| Sum: | 31,161 | 91.6896 | 2,857,139.63 | 92.2800 | 91.1800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 02/05/2025 | 09:06:28.862 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,674 | 20,556.72 | XHEL | B122613 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:08:16.433 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,747 | 21,453.16 | XHEL | B136085 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:09:57.093 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,921 | 23,589.88 | XHEL | B147667 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:11:06.487 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,457 | 17,884.68 | XHEL | B154134 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:13:20.156 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 353 | 4,336.61 | XHEL | B165518 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:13:48.257 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,472 | 18,098.24 | XHEL | B167900 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:15:11.325 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,352 | 16,629.60 | XHEL | B175227 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:15:54.930 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,502 | 18,429.54 | XHEL | B179258 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:17:09.230 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,860 | 22,822.20 | XHEL | B184654 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:21:10.050 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,540 | 18,949.70 | XHEL | B200932 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:21:40.811 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,411 | 17,348.25 | XHEL | B203150 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:24:25.537 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,275 | 15,650.63 | XHEL | B214461 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:26:05.445 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,368 | 16,826.40 | XHEL | B220284 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:29:07.518 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,348 | 16,573.66 | XHEL | B232701 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:29:07.518 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 112 | 1,377.04 | XHEL | B232702 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:30:30.112 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 40 | 491.40 | XHEL | B238491 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:30:41.280 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,326 | 16,289.91 | XHEL | B239197 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:33:01.000 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 926 | 11,371.28 | XHEL | B248387 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:33:01.000 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 926 | 11,371.28 | XHEL | B248389 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:33:01.000 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 803 | 9,860.84 | XHEL | B248390 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:38:39.502 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 917 | 11,265.35 | XHEL | B269065 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:38:39.502 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 917 | 11,265.35 | XHEL | B269069 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:38:39.502 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,898 | 23,316.93 | XHEL | B269070 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:45:33.425 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,512 | 18,605.16 | XHEL | B291870 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:47:15.814 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 908 | 11,182.02 | XHEL | B296697 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:47:15.817 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 908 | 11,182.02 | XHEL | B296699 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:47:15.817 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 867 | 10,677.11 | XHEL | B296700 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:51:52.218 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 1,957 | 24,110.24 | XHEL | B310382 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:51:52.218 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 2,000 | 24,640.00 | XHEL | B310384 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 09:51:52.218 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 688 | 8,476.16 | XHEL | B310385 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:00:10.083 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 3,240 | 39,900.60 | XHEL | B333169 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:00:10.118 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 1,288 | 15,855.28 | XHEL | B333176 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:05:32.681 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,347 | 16,554.63 | XHEL | B348685 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:05:36.478 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,373 | 16,867.31 | XHEL | B348911 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:05:36.478 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,459 | 17,923.82 | XHEL | B348912 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:15:20.141 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 825 | 10,131.00 | XHEL | B375267 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:15:20.166 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 416 | 5,108.48 | XHEL | B375276 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:16:41.744 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,591 | 19,537.48 | XHEL | B378694 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:16:41.744 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,485 | 18,235.80 | XHEL | B378695 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:22:00.272 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,633 | 19,996.09 | XHEL | B391238 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:22:00.272 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,621 | 19,849.15 | XHEL | B391239 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:29:23.725 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,440 | 17,596.80 | XHEL | B409224 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:29:23.725 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,476 | 18,036.72 | XHEL | B409226 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:37:59.039 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 422 | 5,161.06 | XHEL | B427867 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:37:59.668 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 33 | 403.59 | XHEL | B427954 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:37:59.670 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 896 | 10,958.08 | XHEL | B427955 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 02/05/2025 | 10:37:59.670 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,281 | 15,666.63 | XHEL | B427957 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:42:25.468 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,273 | 15,575.16 | XHEL | B436836 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:45:23.636 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,468 | 17,931.62 | XHEL | B444096 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:45:25.125 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,419 | 17,325.99 | XHEL | B444248 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:51:49.026 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 250 | 3,053.75 | XHEL | B457884 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:51:55.185 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 30 | 366.45 | XHEL | B458059 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:53:24.940 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 904 | 11,051.40 | XHEL | B461390 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:55:12.049 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 827 | 10,114.21 | XHEL | B464834 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 10:55:12.066 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 2,480 | 30,330.40 | XHEL | B464835 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:03:31.764 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,433 | 17,518.43 | XHEL | B483588 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:04:53.514 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,583 | 19,352.18 | XHEL | B485961 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:11:01.513 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,561 | 19,098.84 | XHEL | B497914 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:12:14.381 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,597 | 19,523.33 | XHEL | B500276 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:15:42.850 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 95 | 1,160.90 | XHEL | B506257 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:15:48.986 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 938 | 11,462.36 | XHEL | B506421 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:15:48.987 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,562 | 19,087.64 | XHEL | B506422 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:15:49.008 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 296 | 3,617.12 | XHEL | B506423 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:23:46.458 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 2,613 | 31,917.80 | XHEL | B521509 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:26:39.279 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,286 | 15,714.92 | XHEL | B526515 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:30:01.441 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,332 | 16,270.38 | XHEL | B531623 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:38:22.452 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 3,243 | 39,645.68 | XHEL | B545781 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:45:10.412 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 431 | 5,266.82 | XHEL | B555891 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:45:10.412 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 656 | 8,016.32 | XHEL | B555892 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:45:10.412 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 431 | 5,266.82 | XHEL | B555893 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:53:40.031 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 947 | 11,624.43 | XHEL | B570363 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:53:40.049 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 947 | 11,624.43 | XHEL | B570364 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 11:53:40.070 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 820 | 10,065.50 | XHEL | B570365 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:00:09.269 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,369 | 16,783.94 | XHEL | B583491 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:05:26.689 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 165 | 2,021.25 | XHEL | B591467 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:05:26.695 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,262 | 15,459.50 | XHEL | B591480 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:09:27.028 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 3 | 36.77 | XHEL | B597324 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:09:27.028 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,346 | 16,495.23 | XHEL | B597325 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:13:04.680 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 225 | 2,756.25 | XHEL | B602648 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:13:44.648 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 100 | 1,225.00 | XHEL | B603661 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:13:48.934 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 100 | 1,225.00 | XHEL | B603833 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:14:34.094 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,087 | 13,315.75 | XHEL | B604854 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:20:03.702 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,291 | 15,827.66 | XHEL | B615882 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:20:03.702 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 78 | 956.28 | XHEL | B615883 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:21:32.863 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,389 | 17,029.14 | XHEL | B618462 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:21:33.547 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,451 | 17,782.01 | XHEL | B618538 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:25:33.132 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,278 | 15,668.28 | XHEL | B624971 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:33:16.356 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,709 | 20,977.98 | XHEL | B637373 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:33:16.356 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,330 | 16,325.75 | XHEL | B637383 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:40:26.648 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,330 | 16,312.45 | XHEL | B647845 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:50:43.225 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,385 | 17,000.88 | XHEL | B664055 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:50:43.225 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,371 | 16,829.03 | XHEL | B664056 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:55:11.677 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,308 | 16,068.78 | XHEL | B670307 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:59:00.224 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 867 | 10,642.43 | XHEL | B675451 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 12:59:00.224 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 443 | 5,437.83 | XHEL | B675452 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:03:42.351 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 2,777 | 34,129.33 | XHEL | B683148 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:10:04.138 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,327 | 16,308.83 | XHEL | B692730 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:15:38.075 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,360 | 16,721.20 | XHEL | B701211 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:23:13.226 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,500 | 18,457.50 | XHEL | B712567 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:23:33.230 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,575 | 19,372.50 | XHEL | B713411 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:34:13.007 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,420 | 17,458.90 | XHEL | B730287 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:34:13.007 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,465 | 18,012.18 | XHEL | B730291 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:39:12.291 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,466 | 18,017.14 | XHEL | B738084 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:43:18.612 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,412 | 17,353.48 | XHEL | B744951 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:50:47.011 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 617 | 7,586.02 | XHEL | B755594 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:50:47.011 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 908 | 11,163.86 | XHEL | B755597 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:52:16.284 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 180 | 2,214.00 | XHEL | B757820 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:57:24.958 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 926 | 11,385.17 | XHEL | B765042 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:57:24.958 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 926 | 11,385.17 | XHEL | B765048 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 13:57:24.958 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 887 | 10,905.67 | XHEL | B765049 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:09:06.862 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,305 | 16,044.98 | XHEL | B782017 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:09:06.862 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,324 | 16,278.58 | XHEL | B782020 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:09:06.862 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,268 | 15,590.06 | XHEL | B782021 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:10:40.948 | FI4000297767 | EUR | 12.2900 | BUY / KÖP / OSTO | 1,494 | 18,361.26 | XHEL | B785019 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:22:00.250 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 807 | 9,909.96 | XHEL | B803280 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:22:00.250 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 807 | 9,909.96 | XHEL | B803282 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:22:00.250 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 800 | 9,824.00 | XHEL | B803283 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:22:33.296 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,389 | 17,049.98 | XHEL | B804146 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:28:31.229 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 2,682 | 32,867.91 | XHEL | B812246 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:30:03.398 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,411 | 17,320.03 | XHEL | B815922 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:37:57.164 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,128 | 13,880.04 | XHEL | B833562 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:38:13.425 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,296 15,947.28 |
XHEL | B834215 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 02/05/2025 | 14:49:08.296 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,495 18,433.35 |
XHEL | B854079 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:50:41.914 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 500 6,167.50 |
XHEL | B857481 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:50:41.914 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 485 5,982.48 |
XHEL | B857482 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:50:41.914 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 985 12,149.98 |
XHEL | B857490 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:50:41.914 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 537 6,623.90 |
XHEL | B857491 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 14:58:27.670 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 2,500 30,875.00 |
XHEL | B872773 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:00:49.526 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 2,745 33,887.03 |
XHEL | B877224 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:02:20.515 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,322 16,313.48 |
XHEL | B879866 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:12:54.826 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 1,347 16,635.45 |
XHEL | B897819 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:16:35.453 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 1,269 15,672.15 |
XHEL | B904449 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:19:50.954 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 2,654 32,750.36 |
XHEL | B909582 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:22:35.620 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,406 17,350.04 |
XHEL | B914125 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:28:03.908 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 1,070 13,214.50 |
XHEL | B923062 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:28:03.908 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 593 7,323.55 |
XHEL | B923064 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:32:00.707 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 1,443 17,828.27 |
XHEL | B934160 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:32:00.707 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 1,563 19,310.87 |
XHEL | B934162 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:32:13.529 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 1,404 17,339.40 |
XHEL | B934676 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:41:33.107 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,271 15,684.14 |
XHEL | B960249 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:42:47.538 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 211 2,601.63 |
XHEL | B962867 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:42:47.538 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,079 13,304.07 |
XHEL | B962872 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:42:48.127 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 164 2,022.12 |
XHEL | B962954 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:46:05.332 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 712 8,775.40 |
XHEL | B970626 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:46:05.332 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 2,130 26,252.25 |
XHEL | B970627 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:51:24.014 | FI4000297767 | EUR | 12.3000 | BUY / KÖP / OSTO | 1,451 17,847.30 |
XHEL | B983973 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:51:24.028 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,468 18,049.06 |
XHEL | B984251 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:51:24.028 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,482 18,221.19 |
XHEL | B984254 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 15:59:27.798 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,418 17,462.67 |
XHEL | B1008662 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:00:43.973 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 1,335 16,447.20 |
XHEL | B1013901 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:03:23.096 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 406 5,001.92 |
XHEL | B1020661 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:05:02.523 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 1,315 16,200.80 |
XHEL | B1024579 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:08:53.422 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 2,672 32,972.48 |
XHEL | B1033240 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:10:07.432 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,414 17,441.69 |
XHEL | B1035744 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:14:10.032 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,498 18,492.81 |
XHEL | B1045006 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:15:56.537 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 578 7,129.63 |
XHEL | B1049185 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:15:56.540 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,341 16,541.24 |
XHEL | B1049187 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:19:54.215 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 549 6,774.66 |
XHEL | B1057366 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:19:54.215 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 926 11,426.84 |
XHEL | B1057367 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:22:50.425 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 948 11,703.06 |
XHEL | B1063697 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:22:50.425 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 273 3,370.19 |
XHEL | B1063698 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:22:50.445 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 64 790.08 |
XHEL | B1063701 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:22:50.445 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 578 7,135.41 |
XHEL | B1063702 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:22:50.445 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 306 3,777.57 |
XHEL | B1063703 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:22:50.445 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 517 6,382.37 |
XHEL | B1063704 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:22:50.449 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 500 6,172.50 |
XHEL | B1063708 | 2001001125 |
| NORDEA BANK | 02/05/2025 | XHEL | ||||||||
| NORDEA BANK | 16:22:50.449 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 448 5,530.56 |
B1063709 | 2001001125 | ||
| NORDEA BANK | 02/05/2025 | 16:22:50.463 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 493 6,086.09 |
XHEL | B1063710 | 2001001125 |
| 02/05/2025 | 16:30:19.112 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 1,286 15,907.82 |
XHEL | B1081942 | 2001001125 | |
| NORDEA BANK | 02/05/2025 | 16:32:31.346 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 2,851 35,281.13 |
XHEL | B1087744 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:38:35.961 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 1,268 15,704.18 |
XHEL | B1100538 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:39:11.380 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 1,275 15,784.50 |
XHEL | B1101718 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:41:26.820 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 1,224 15,140.88 |
XHEL | B1106611 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:41:26.820 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 203 2,511.11 |
XHEL | B1106612 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:45:57.553 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,434 17,745.75 |
XHEL | B1115773 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:49:40.366 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 344 4,257.00 |
XHEL | B1124325 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:49:40.898 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 363 4,492.13 |
XHEL | B1124360 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:50:07.536 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 2,206 27,299.25 |
XHEL | B1125376 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:52:43.335 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 3,745 46,325.65 |
XHEL | B1131839 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:55:16.257 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 1,316 16,292.08 |
XHEL | B1138707 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 16:59:53.734 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 1,661 20,563.18 |
XHEL | B1153162 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 17:00:11.185 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 3,574 44,263.99 |
XHEL | B1155015 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 17:06:46.141 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,365 16,891.88 |
XHEL | B1166955 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 17:06:46.141 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 380 4,702.50 |
XHEL | B1166957 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 17:06:46.141 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,015 12,560.63 |
XHEL | B1166958 | 2001001125 |
| NORDEA BANK | 02/05/2025 | 17:07:37.447 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 15 185.63 |
XHEL | B1168334 | 2001001116 |
| NORDEA BANK ABP | 02/05/2025 | 09:00:05.030 | FI4000297767 | DKK | 91.3800 | BUY / KÖP / OSTO | 904 82,607.52 |
XCSE | B50628 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:06:28.842 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 1,205 162,494.25 |
XSTO | B122611 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:07:38.206 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 1,229 165,853.55 |
XSTO | B131569 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:09:24.391 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 185 24,947.25 |
XSTO | B144225 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:09:51.935 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 347 46,845.00 |
XSTO | B147054 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:09:51.935 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 927 125,145.00 |
XSTO | B147055 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:10:08.729 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO | 1,180 158,946.00 |
XSTO | B149111 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:10:08.819 | FI4000297767 | SEK | 134.6500 | BUY / KÖP / OSTO | 1,198 161,310.70 |
XSTO | B149152 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:13:40.867 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 377 50,951.55 |
XSTO | B167266 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
02/05/2025 02/05/2025 |
09:13:50.938 09:15:11.325 |
FI4000297767 FI4000297767 |
SEK SEK |
135.1500 135.2000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
860 116,229.00 1,160 156,832.00 |
XSTO XSTO |
B168110 B175223 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:15:11.325 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO 99 |
13,384.80 | XSTO | B175224 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 02/05/2025 | 09:16:41.089 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO 1,207 |
162,884.65 | XSTO | B182739 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:17:43.376 | FI4000297767 | DKK | 91.6600 | BUY / KÖP / OSTO 645 |
59,120.70 | XCSE | B187075 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:17:43.376 | FI4000297767 | DKK | 91.6600 | BUY / KÖP / OSTO 193 |
17,690.38 | XCSE | B187076 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:18:25.283 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO 1,417 |
191,436.70 | XSTO | B189877 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:20:58.571 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO 327 |
44,243.10 | XSTO | B200269 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:20:58.571 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO 919 |
124,340.70 | XSTO | B200270 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:22:20.648 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO 1,264 |
170,640.00 | XSTO | B205975 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:25:22.042 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO 1,435 |
193,868.50 | XSTO | B218030 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:27:16.335 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO 735 |
99,408.75 | XSTO | B225035 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:27:16.335 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO 735 |
99,408.75 | XSTO | B225037 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:27:16.336 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO 546 |
73,846.50 | XSTO | B225038 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:29:08.354 | FI4000297767 | DKK | 91.7400 | BUY / KÖP / OSTO 500 |
45,870.00 | XCSE | B232868 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:29:08.354 | FI4000297767 | DKK | 91.7400 | BUY / KÖP / OSTO 343 |
31,466.82 | XCSE | B232869 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:29:08.414 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO 753 |
101,692.65 | XSTO | B232884 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:29:08.414 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO 375 |
50,643.75 | XSTO | B232885 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:29:08.414 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO 196 |
26,469.80 | XSTO | B232886 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:33:29.181 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO 1,218 |
164,369.10 | XSTO | B250208 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:35:38.916 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO 138 |
18,623.10 | XSTO | B257838 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:36:34.818 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO 498 |
67,205.10 | XSTO | B261526 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:38:24.002 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO 50 |
6,752.50 | XSTO | B268272 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:38:35.093 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO 1,315 |
177,590.75 | XSTO | B268799 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:38:39.406 | FI4000297767 | DKK | 91.7000 | BUY / KÖP / OSTO 1,049 |
96,193.30 | XCSE | B269053 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:40:00.284 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO 1,384 |
186,701.60 | XSTO | B274082 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:40:00.298 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO 1,384 |
186,701.60 | XSTO | B274161 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:40:00.298 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO 245 |
33,050.50 | XSTO | B274171 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:40:00.298 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO 451 |
60,839.90 | XSTO | B274172 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:46:17.407 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO 50 |
6,760.00 | XSTO | B293969 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:49:00.148 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO 404 |
54,641.00 | XSTO | B301758 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:49:00.148 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO 953 |
128,893.25 | XSTO | B301764 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:50:50.681 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO 404 |
54,620.80 | XSTO | B307204 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:50:51.955 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO 949 |
128,304.80 | XSTO | B307289 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:51:52.218 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO 2,805 |
379,516.50 | XSTO | B310380 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:54:49.159 | FI4000297767 | DKK | 92.0400 | BUY / KÖP / OSTO 113 |
10,400.52 | XCSE | B318075 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:55:29.548 | FI4000297767 | DKK | 92.0000 | BUY / KÖP / OSTO 1,000 |
92,000.00 | XCSE | B319805 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:55:29.548 | FI4000297767 | DKK | 92.0000 | BUY / KÖP / OSTO 30 |
2,760.00 | XCSE | B319806 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 09:57:11.249 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO 683 |
92,444.05 | XSTO | B324246 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:00:00.296 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO 1,322 |
178,800.50 | XSTO | B332525 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:00:10.475 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO 1,406 |
190,020.90 | XSTO | B333204 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:04:32.715 | FI4000297767 | DKK | 91.7000 | BUY / KÖP / OSTO 884 |
81,062.80 | XCSE | B345728 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:05:42.362 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO 103 |
13,884.40 | XSTO | B349283 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:06:30.988 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO 200 |
26,960.00 | XSTO | B351695 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:06:30.988 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO 1,276 |
172,004.80 | XSTO | B351696 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:09:40.685 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO 1,130 |
152,324.00 | XSTO | B360267 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:09:40.685 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO 120 |
16,176.00 | XSTO | B360268 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:10:31.355 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO 1,378 |
185,616.60 | XSTO | B363004 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:10:31.355 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO 1,404 |
189,118.80 | XSTO | B363005 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:13:03.147 | FI4000297767 | DKK | 91.5400 | BUY / KÖP / OSTO 916 |
83,850.64 | XCSE | B369583 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:13:04.278 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 231 |
31,081.05 | XSTO | B369754 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:13:04.278 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 368 |
49,514.40 | XSTO | B369755 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:13:04.278 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 650 |
87,457.50 | XSTO | B369756 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:18:11.356 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 1,226 |
164,958.30 | XSTO | B382229 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:18:11.356 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 1,189 |
159,979.95 | XSTO | B382230 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:18:11.697 | FI4000297767 | DKK | 91.5000 | BUY / KÖP / OSTO 945 |
86,467.50 | XCSE | B382249 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:25:00.416 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO 1,380 |
184,920.00 | XSTO | B398999 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:29:23.703 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO 1,339 |
179,626.85 | XSTO | B409199 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:29:23.725 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO 1,251 |
167,759.10 | XSTO | B409214 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:29:23.725 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO 1,334 |
178,889.40 | XSTO | B409215 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:38:31.500 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO 1,286 |
172,516.90 | XSTO | B428891 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:43:26.534 | FI4000297767 | SEK | 134.2000 | BUY / KÖP / OSTO 1,207 |
161,979.40 | XSTO | B439307 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:43:48.902 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO 521 |
47,515.20 | XCSE | B440168 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:43:48.902 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO 55 |
5,016.00 | XCSE | B440169 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:43:48.902 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO 1,395 |
127,224.00 | XCSE | B440170 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:44:00.623 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO 1,182 |
158,447.10 | XSTO | B440890 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:45:02.084 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO 2,359 |
316,223.95 | XSTO | B443106 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:53:24.915 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO 456 |
61,172.40 | XSTO | B461259 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:53:24.940 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO 816 |
109,466.40 | XSTO | B461395 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 10:55:14.129 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO 1,205 |
161,650.75 | XSTO | B464963 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:00:03.169 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO 1,235 |
165,551.75 | XSTO | B475024 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:04:54.438 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO 475 |
63,673.75 | XSTO | B486033 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:04:54.438 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO 1,765 |
236,598.25 | XSTO | B486034 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:04:54.438 | FI4000297767 | SEK | 134.0500 | BUY / KÖP / OSTO 298 |
39,946.90 | XSTO | B486035 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:10:20.028 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO 1,456 |
195,249.60 | XSTO | B496758 | 2001001125 |
| NORDEA BANK ABP | FI4000297767 | DKK | 91.2000 | |||||||
| 02/05/2025 | 11:14:37.890 | BUY / KÖP / OSTO 445 |
40,584.00 | XCSE | B504185 | 2001001125 | ||||
| NORDEA BANK ABP | 02/05/2025 | 11:14:37.890 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO 856 |
78,067.20 | XCSE | B504186 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:16:07.534 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO 2,702 |
361,527.60 | XSTO | B507042 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:20:58.106 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO 1,573 |
210,467.40 | XSTO | B515911 | 2001001125 | |
| NORDEA BANK ABP | 02/05/2025 | 11:24:12.791 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO 1,214 |
162,433.20 | XSTO | B522197 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:30:01.441 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO 1,191 |
159,355.80 | XSTO | B531615 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:33:31.015 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO 1,308 |
175,010.40 | XSTO | B537809 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:38:22.452 | FI4000297767 | SEK | 133.8000 | BUY / KÖP / OSTO 1,395 |
186,651.00 | XSTO | B545770 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:40:28.834 | FI4000297767 | DKK | 91.2200 | BUY / KÖP / OSTO 515 |
46,978.30 | XCSE | B548551 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:42:24.144 | FI4000297767 | DKK | 91.1800 | BUY / KÖP / OSTO 1,858 |
169,412.44 | XCSE | B551426 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:44:42.492 | FI4000297767 | SEK | 133.7500 | BUY / KÖP / OSTO 216 |
28,890.00 | XSTO | B555112 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:46:20.137 | FI4000297767 | SEK | 133.7000 | BUY / KÖP / OSTO 1,306 |
174,612.20 | XSTO | B557680 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:50:48.678 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO 1,053 |
141,259.95 | XSTO | B565082 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:50:48.678 | FI4000297767 | SEK | 134.1500 | BUY / KÖP / OSTO 240 |
32,196.00 | XSTO | B565083 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:53:24.097 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO 1,279 |
171,769.70 | XSTO | B570083 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:57:52.430 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 1,210 |
162,745.00 | XSTO | B578472 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 11:58:10.154 | FI4000297767 | SEK | 134.4500 | BUY / KÖP / OSTO 1,209 |
162,550.05 | XSTO | B579221 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:09:27.044 | FI4000297767 | SEK | 134.2000 | BUY / KÖP / OSTO 2,595 |
348,249.00 | XSTO | B597332 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:18:10.694 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO 233 |
31,291.90 | XSTO | B611396 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:19:15.116 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO 5 |
671.50 | XSTO | B614347 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:19:43.255 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO 454 |
60,972.20 | XSTO | B615379 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:20:04.587 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO 802 |
107,708.60 | XSTO | B615937 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:21:32.863 | FI4000297767 | DKK | 91.4800 | BUY / KÖP / OSTO 769 |
70,348.12 | XCSE | B618460 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:21:32.863 | FI4000297767 | DKK | 91.4800 | BUY / KÖP / OSTO 699 |
63,944.52 | XCSE | B618464 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:21:32.863 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO 1,278 |
171,635.40 | XSTO | B618457 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:23:30.528 | FI4000297767 | SEK | 134.2500 | BUY / KÖP / OSTO 1,192 |
160,026.00 | XSTO | B622007 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:33:12.848 | FI4000297767 | SEK | 134.4500 | BUY / KÖP / OSTO 1,302 |
175,053.90 | XSTO | B637111 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:33:12.848 | FI4000297767 | SEK | 134.4500 | BUY / KÖP / OSTO 1,315 |
176,801.75 | XSTO | B637112 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:40:26.648 | FI4000297767 | SEK | 134.4000 | BUY / KÖP / OSTO 1,546 |
207,782.40 | XSTO | B647846 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:47:07.980 | FI4000297767 | SEK | 134.4000 | BUY / KÖP / OSTO 1,248 |
167,731.20 | XSTO | B658522 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:50:43.232 | FI4000297767 | DKK | 91.6000 | BUY / KÖP / OSTO 988 |
90,500.80 | XCSE | B664072 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:50:43.232 | FI4000297767 | DKK | 91.6000 | BUY / KÖP / OSTO 11 |
1,007.60 | XCSE | B664074 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:50:43.232 | FI4000297767 | SEK | 134.4000 | BUY / KÖP / OSTO 1,760 |
236,544.00 | XSTO | B664067 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:56:02.800 | FI4000297767 | SEK | 134.4500 | BUY / KÖP / OSTO 1,204 |
161,877.80 | XSTO | B671498 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 12:56:02.800 | FI4000297767 | SEK | 134.4500 | BUY / KÖP / OSTO 1,314 |
176,667.30 | XSTO | B671499 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:08:39.384 | FI4000297767 | SEK | 134.4500 | BUY / KÖP / OSTO 12 |
1,613.40 | XSTO | B690429 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:10:55.803 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 1,416 |
190,452.00 | XSTO | B694023 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:11:00.417 | FI4000297767 | DKK | 91.7200 | BUY / KÖP / OSTO 596 |
54,665.12 | XCSE | B694128 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:11:00.417 | FI4000297767 | DKK | 91.7200 | BUY / KÖP / OSTO 205 |
18,802.60 | XCSE | B694129 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:11:00.417 | FI4000297767 | DKK | 91.7200 | BUY / KÖP / OSTO 614 |
56,316.08 | XCSE | B694130 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:11:00.434 | FI4000297767 | DKK | 91.7200 | BUY / KÖP / OSTO 164 |
15,042.08 | XCSE | B694139 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:14:45.402 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 1,328 |
178,682.40 | XSTO | B699957 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:19:26.765 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 1,252 |
168,456.60 | XSTO | B706719 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:23:33.230 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 2,566 |
345,255.30 | XSTO | B713402 | 2001001125 |
| NORDEA BANK ABP | SEK | 181,575.40 | XSTO | B724202 | 2001001125 | |||||
| 02/05/2025 | 13:30:17.430 | FI4000297767 | 134.6000 | BUY / KÖP / OSTO 1,349 |
||||||
| NORDEA BANK ABP | 02/05/2025 | 13:37:58.153 | FI4000297767 | SEK | 134.4500 | BUY / KÖP / OSTO 1,178 |
158,382.10 | XSTO | B736257 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:43:31.500 | FI4000297767 | SEK | 134.4500 | BUY / KÖP / OSTO 1,357 |
182,448.65 | XSTO | B745246 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:46:09.518 | FI4000297767 | DKK | 91.7000 | BUY / KÖP / OSTO 899 |
82,438.30 | XCSE | B749049 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:51:39.461 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 447 |
60,121.50 | XSTO | B756809 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:51:53.917 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 11 |
1,479.50 | XSTO | B757118 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:52:08.544 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 180 |
24,210.00 | XSTO | B757594 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:52:10.203 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 50 |
6,725.00 | XSTO | B757628 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:52:54.571 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 502 |
67,519.00 | XSTO | B758569 | |
| NORDEA BANK ABP | 02/05/2025 | 13:54:46.529 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 547 |
73,571.50 | XSTO | B761029 | 2001001125 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:54:46.529 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 615 |
82,717.50 | XSTO | B761030 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 13:54:46.529 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 1,171 |
157,499.50 | XSTO | B761031 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:02:22.374 | FI4000297767 | DKK | 91.7800 | BUY / KÖP / OSTO 1,298 |
119,130.44 | XCSE | B772951 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:04:02.386 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 1,272 |
171,084.00 | XSTO | B775536 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:10:24.298 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 498 |
66,981.00 | XSTO | B784532 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:10:24.298 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO 3,361 |
452,054.50 | XSTO | B784533 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:15:07.500 | FI4000297767 | SEK | 134.2000 | BUY / KÖP / OSTO 446 |
59,853.20 | XSTO | B792005 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:15:08.765 | FI4000297767 | SEK | 134.2000 | BUY / KÖP / OSTO 833 |
111,788.60 | XSTO | B792043 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:23:24.096 | FI4000297767 | DKK | 91.6000 | BUY / KÖP / OSTO 1,399 |
128,148.40 | XCSE | B805150 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:23:26.252 | FI4000297767 | SEK | 134.2000 | BUY / KÖP / OSTO 312 |
41,870.40 | XSTO | B805215 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:23:26.252 | FI4000297767 | SEK | 134.2000 | BUY / KÖP / OSTO 894 |
119,974.80 | XSTO | B805216 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:25:36.501 | FI4000297767 | SEK | 134.1000 | BUY / KÖP / OSTO 707 |
94,808.70 | XSTO | B808304 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:28:31.235 | FI4000297767 | SEK | 134.0000 | BUY / KÖP / OSTO 2,426 |
325,084.00 | XSTO | B812256 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:32:01.778 | FI4000297767 | SEK | 134.3000 | BUY / KÖP / OSTO 1,532 |
205,747.60 | XSTO | B821938 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:38:52.118 | FI4000297767 | SEK | 134.6500 | BUY / KÖP / OSTO 1,186 |
159,694.90 | XSTO | B835475 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 14:43:32.047 | FI4000297767 | SEK | 134.4000 | BUY / KÖP / OSTO 1,219 |
163,833.60 | XSTO | B842888 | |
| NORDEA BANK ABP | 02/05/2025 | 14:46:44.089 | FI4000297767 | DKK | 91.8200 | BUY / KÖP / OSTO 1,777 |
163,164.14 | XCSE | B848495 | |
| NORDEA BANK ABP | 02/05/2025 | 14:46:44.089 | FI4000297767 | DKK | 91.8200 | BUY / KÖP / OSTO 433 |
39,758.06 | XCSE | B848496 | |
| NORDEA BANK ABP | 02/05/2025 | 14:47:15.995 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO 2,721 |
366,110.55 | XSTO | B849323 | |
| NORDEA BANK ABP | 02/05/2025 | 14:52:42.529 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO 1,163 |
156,714.25 | XSTO | B861819 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:00:47.521 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO 834 |
112,464.90 | XSTO | B877167 | |
| NORDEA BANK ABP | 02/05/2025 | 15:00:47.521 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO 1,696 |
228,705.60 | XSTO | B877168 | 2001001125 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:00:51.435 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO 1,380 |
186,024.00 | XSTO | B877343 | |
| NORDEA BANK ABP | 02/05/2025 | 15:11:13.782 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO 1,202 |
162,029.60 | XSTO | B894983 | 2001001125 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:13:12.850 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO 336 |
45,276.00 | XSTO | B898287 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:13:16.035 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO | 538 | 72,495.50 | XSTO | B898389 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 02/05/2025 | 15:13:16.035 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO | 397 | 53,495.75 | XSTO | B898390 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:13:16.035 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO | 2 | 269.50 | XSTO | B898391 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:16:46.053 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 43 | 5,796.40 | XSTO | B904723 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:16:46.056 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 871 | 117,410.80 | XSTO | B904724 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:16:46.056 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 308 | 41,518.40 | XSTO | B904725 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:22:35.620 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 747 | 100,695.60 | XSTO | B914126 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:22:35.620 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 448 | 60,390.40 | XSTO | B914127 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:22:35.620 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 1,233 | 166,208.40 | XSTO | B914129 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:27:39.136 | FI4000297767 | DKK | 92.1200 | BUY / KÖP / OSTO | 860 | 79,223.20 | XCSE | B922212 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:27:39.136 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 1,470 | 198,229.50 | XSTO | B922208 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:30:08.505 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 1 | 134.90 | XSTO | B928400 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:31:57.787 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 805 | 108,675.00 | XSTO | B933855 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:31:57.787 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 546 | 73,710.00 | XSTO | B933862 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:32:47.924 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 1,609 | 217,054.10 | XSTO | B936266 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:33:03.875 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 778 | 104,874.40 | XSTO | B937360 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:33:03.875 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 499 | 67,265.20 | XSTO | B937361 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:36:10.553 | FI4000297767 | DKK | 92.0600 | BUY / KÖP / OSTO | 982 | 90,402.92 | XCSE | B946178 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:39:15.618 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 1,229 | 165,792.10 | XSTO | B954949 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:41:31.958 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 1,334 | 179,889.90 | XSTO | B960192 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:41:39.269 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO | 501 | 67,509.75 | XSTO | B960689 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:41:39.269 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO | 837 | 112,785.75 | XSTO | B960690 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:41:39.269 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO | 1,185 | 159,678.75 | XSTO | B960691 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:46:05.202 | FI4000297767 | DKK | 91.9600 | BUY / KÖP / OSTO | 372 | 34,209.12 | XCSE | B970580 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:46:05.202 | FI4000297767 | DKK | 91.9600 | BUY / KÖP / OSTO | 498 | 45,796.08 | XCSE | B970581 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:48:32.791 | FI4000297767 | SEK | 134.5000 | BUY / KÖP / OSTO | 2,448 | 329,256.00 | XSTO | B976939 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:51:24.149 | FI4000297767 | SEK | 134.4000 | BUY / KÖP / OSTO | 1,519 | 204,153.60 | XSTO | B985066 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:56:12.517 | FI4000297767 | DKK | 91.8600 | BUY / KÖP / OSTO | 983 | 90,298.38 | XCSE | B999797 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 15:59:59.509 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO | 1,997 | 268,696.35 | XSTO | B1010738 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:00:59.181 | FI4000297767 | SEK | 134.6000 | BUY / KÖP / OSTO | 2,174 | 292,620.40 | XSTO | B1014392 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:00:59.541 | FI4000297767 | SEK | 134.5500 | BUY / KÖP / OSTO | 1,192 | 160,383.60 | XSTO | B1014431 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:04:26.741 | FI4000297767 | DKK | 91.9200 | BUY / KÖP / OSTO | 1,029 | 94,585.68 | XCSE | B1023083 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:08:53.422 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 33 | 4,450.05 | XSTO | B1033230 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:08:53.422 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 1,378 | 185,823.30 | XSTO | B1033231 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:08:53.422 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 1,443 | 194,588.55 | XSTO | B1033234 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:12:08.096 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 776 | 104,682.40 | XSTO | B1040420 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:12:08.097 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 539 | 72,711.10 | XSTO | B1040421 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:12:08.097 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 1,270 | 171,323.00 | XSTO | B1040422 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:14:10.051 | FI4000297767 | DKK | 92.1000 | BUY / KÖP / OSTO | 850 | 78,285.00 | XCSE | B1045015 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:19:34.649 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO | 349 | 47,010.30 | XSTO | B1056634 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:19:34.649 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO | 377 | 50,781.90 | XSTO | B1056635 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:19:34.665 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO | 726 | 97,792.20 | XSTO | B1056639 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:19:35.735 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO | 726 | 97,792.20 | XSTO | B1056735 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:19:35.735 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO | 282 | 37,985.40 | XSTO | B1056736 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:22:31.984 | FI4000297767 | SEK | 134.7000 | BUY / KÖP / OSTO | 305 | 41,083.50 | XSTO | B1063122 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:22:50.449 | FI4000297767 | DKK | 92.1000 | BUY / KÖP / OSTO | 713 | 65,667.30 | XCSE | B1063705 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:22:50.449 | FI4000297767 | DKK | 92.1000 | BUY / KÖP / OSTO | 116 | 10,683.60 | XCSE | B1063706 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:23:50.556 | FI4000297767 | SEK | 134.7500 | BUY / KÖP / OSTO | 1,281 | 172,614.75 | XSTO | B1065420 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:25:52.233 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 1,340 | 180,766.00 | XSTO | B1071206 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:27:48.085 | FI4000297767 | DKK | 92.2600 | BUY / KÖP / OSTO | 388 | 35,796.88 | XCSE | B1076203 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:28:42.609 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 1,333 | 179,955.00 | XSTO | B1078299 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:30:19.156 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 839 | 113,223.05 | XSTO | B1081966 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:30:19.157 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 839 | 113,223.05 | XSTO | B1081967 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:30:19.157 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 209 | 28,204.55 | XSTO | B1081968 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:30:40.130 | FI4000297767 | DKK | 92.2800 | BUY / KÖP / OSTO | 515 | 47,524.20 | XCSE | B1082840 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:35:05.050 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 2,412 | 325,620.00 | XSTO | B1092968 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:39:00.308 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 1,291 | 174,349.55 | XSTO | B1101366 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:41:48.011 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 1,895 | 255,825.00 | XSTO | B1107485 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:42:33.010 | FI4000297767 | DKK | 92.2400 | BUY / KÖP / OSTO | 836 | 77,112.64 | XCSE | B1109167 | 2001001116 |
| NORDEA BANK ABP | 02/05/2025 | 16:45:18.951 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 1,366 | 184,410.00 | XSTO | B1114330 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:49:42.061 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 1,374 | 185,490.00 | XSTO | B1124432 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:51:07.146 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 332 | 44,786.80 | XSTO | B1127676 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:52:36.676 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 2,537 | 342,368.15 | XSTO | B1131567 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:58:00.973 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,363 | 184,209.45 | XSTO | B1143138 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 16:59:37.998 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,343 | 181,439.30 | XSTO | B1149059 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 17:00:12.188 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,251 | 169,010.10 | XSTO | B1155085 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 17:01:21.207 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,296 | 175,089.60 | XSTO | B1157341 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 17:01:21.207 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,277 | 172,522.70 | XSTO | B1157343 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 17:06:07.234 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 1,474 | 198,916.30 | XSTO | B1165627 | 2001001125 |
| NORDEA BANK ABP | 02/05/2025 | 17:08:57.444 | FI4000297767 | SEK | 134.9000 | BUY / KÖP / OSTO | 75 | 10,117.50 | XSTO | B1171003 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.