ABB Ltd

Transaction in Own Shares • May 1, 2025

ZURICH, SWITZERLAND, MAY 1, 2025

ABB share buybacks

April 24, 2025 – April 30, 2025

During the period April 24, 2025, to April 30, 2025, ABB repurchased a total of 730,001 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
24-Apr-25	103'716	42.1290	4'369'453.44
25-Apr-25	122'328	43.1109	5'273'674.21
28-Apr-25	117'957	43.2054	5'096'383.26
29-Apr-25	206'000	42.8481	8'826'709.84
30-Apr-25	180'000	43.0146	7'742'624.76

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including April 30, 2025, is 7,001,998 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com

Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2025-04-24	12:42:46	2'000	42.23	SE
2025-04-24	09:05:58	500	42.06	SE	2025-04-24	12:56:13	2'000	42.33	SE
2025-04-24	09:05:58	500	42.07	SE	2025-04-24	13:07:01	2'000	42.35	SE
2025-04-24	09:08:15	2'000	42.09	SE	2025-04-24	13:07:01	2'000	42.36	SE
2025-04-24	09:08:15	2'000	42.11	SE	2025-04-24	13:30:01	2'000	42.30	SE
2025-04-24	09:18:48	2'000	42.05	SE	2025-04-24	13:39:08	500	42.30	SE
2025-04-24	09:24:14	2'000	42.07	SE	2025-04-24	13:39:08	1'500	42.31	SE
2025-04-24	09:31:07	2'000	41.97	SE	2025-04-24	13:50:04	500	42.23	SE
2025-04-24	09:37:35	2'000	41.94	SE	2025-04-24	13:50:04	1'500	42.23	SE
2025-04-24	09:43:45	500	41.88	SE	2025-04-24	13:58:35	500	42.23	SE
2025-04-24	09:45:26	2'000	41.89	SE	2025-04-24	14:03:04	120	42.25	SE
2025-04-24	09:48:40	500	41.89	SE	2025-04-24	14:04:14	500	42.26	SE
2025-04-24	09:54:34	500	41.9	SE	2025-04-24	14:04:14	1'500	42.26	SE
2025-04-24	09:56:48	500	41.92	SE	2025-04-24	14:13:13	2'000	42.20	SE
2025-04-24	09:58:05	500	41.92	SE	2025-04-24	14:22:34	2'000	42.26	SE
2025-04-24	10:00:18	335	41.94	SE	2025-04-24	14:30:26	2'000	42.14	SE
2025-04-24	10:00:58	332	41.96	SE	2025-04-24	14:34:53	500	42.26	SE
2025-04-24	10:01:50	500	41.98	SE	2025-04-24	14:36:05	235	42.27	SE
2025-04-24	10:03:08	500	41.99	SE	2025-04-24	14:36:05	165	42.27	SE
2025-04-24	10:04:48	2'000	41.99	SE	2025-04-24	14:36:05	100	42.27	SE
2025-04-24	10:11:37	2'000	41.95	SE	2025-04-24	14:37:29	500	42.33	SE
2025-04-24	10:19:00	2'000	41.95	SE	2025-04-24	14:38:14	293	42.33	SE
2025-04-24	10:25:56	2'000	41.92	SE	2025-04-24	14:40:16	500	42.36	SE
2025-04-24	10:32:35	500	41.86	SE	2025-04-24	14:40:16	1'500	42.36	SE
2025-04-24	10:32:35	1'500	41.86	SE	2025-04-24	14:44:13	500	42.36	SE
2025-04-24	10:39:03	500	41.86	SE	2025-04-24	14:47:29	500	42.39	SE
2025-04-24	10:40:36	500	41.84	SE	2025-04-24	14:50:06	2'000	42.46	SE
2025-04-24	10:43:27	500	41.88	SE	2025-04-24	14:56:50	500	42.31	SE
2025-04-24	10:45:07	2'000	41.94	SE	2025-04-24	14:59:08	2'000	42.28	SE
2025-04-24	10:52:20	2'000	41.92	SE	2025-04-24	15:05:43	500	42.28	SE
2025-04-24	11:00:20	241	42.00	SE	2025-04-24	15:07:53	2'000	42.29	SE
2025-04-24	11:00:20	1'759	42.00	SE	2025-04-24	15:14:33	2'000	42.25	SE
2025-04-24	11:07:46	2'000	42.02	SE	2025-04-24	15:20:48	500	42.25	SE
2025-04-24	11:15:25	2'000	42.00	SE	2025-04-24	15:22:20	500	42.26	SE
2025-04-24	11:22:52	2'000	41.99	SE	2025-04-24	15:22:20	1'500	42.26	SE
2025-04-24	11:30:13	1'000	42.00	SE	2025-04-24	15:30:02	500	42.23	SE
2025-04-24	11:34:28	2'000	42.02	SE	2025-04-24	15:30:02	500	42.23	SE
2025-04-24	11:42:27	500	42.00	SE	2025-04-24	15:32:13	2'000	42.25	SE
2025-04-24	11:42:27	1'500	42.00	SE	2025-04-24	15:35:15	500	42.25	SE
2025-04-24	11:46:26	500	42.00	SE	2025-04-24	15:36:52	500	42.25	SE
2025-04-24	11:47:52	500	42.02	SE	2025-04-24	15:37:41	136	42.28	SE
2025-04-24	11:54:54	2'000	42.05	SE	2025-04-24	15:38:26	241	42.29	SE
2025-04-24	12:02:08	2'000	42.13	SE	2025-04-24	15:38:26	1'759	42.29	SE
2025-04-24	12:09:43	500	42.13	SE	2025-04-25	09:04:47	1'750	43.36	SE
2025-04-24	12:12:29	500	42.13	SE	2025-04-25	09:04:47	250	43.34	SE
2025-04-24	12:15:38	2'000	42.20	SE	2025-04-25	09:04:47	2'000	43.34	SE
2025-04-24	12:23:21	500	42.20	SE	2025-04-25	09:10:12	250	43.36	SE
2025-04-24	12:28:39	500	42.28	SE	2025-04-25	09:12:08	250	43.3	SE
2025-04-24	12:28:39	1'500	42.28	SE	2025-04-25	09:12:48	236	43.33	SE
2025-04-24	12:39:16	500	42.20	SE	2025-04-25	09:13:49	2'000	43.24	SE

2025-04-25	09:18:05	2'000	43.15	SE	2025-04-25	14:52:18	2'000	43.24	SE
2025-04-25	09:23:20	2'000	43.11	SE	2025-04-25	14:57:50	1'000	43.24	SE
2025-04-25	09:28:44	2'000	43.04	SE	2025-04-25	14:57:50	1'000	43.24	SE
2025-04-25	09:33:43	2'000	42.99	SE	2025-04-25	15:03:51	1'000	43.23	SE
2025-04-25	09:39:10	2'000	42.94	SE	2025-04-25	15:05:15	1'000	43.28	SE
2025-04-25	09:44:31	2'000	42.9	SE	2025-04-25	15:05:15	1'000	43.24	SE
2025-04-25	09:51:02	2'000	42.88	SE	2025-04-25	15:05:15	1'000	43.23	SE
2025-04-25	09:56:52	2'000	42.93	SE	2025-04-25	15:15:06	2'000	43.31	SE
2025-04-25	10:02:01	500	43.02	SE	2025-04-25	15:20:12	1'000	43.31	SE
2025-04-25	10:03:01	500	43	SE	2025-04-25	15:24:05	1'000	43.35	SE
2025-04-25	10:04:04	500	42.94	SE	2025-04-25	15:26:53	1'000	43.37	SE
2025-04-25	10:05:39	500	42.95	SE	2025-04-25	15:26:53	1'000	43.36	SE
2025-04-25	10:05:39	500	42.95	SE	2025-04-25	15:26:53	2'000	43.36	SE
2025-04-25	10:07:11	2'000	43.02	SE	2025-04-28	09:14:41	2'000	43.1	SE
2025-04-25	10:13:35	2'000	43.05	SE	2025-04-28	09:18:51	2'000	43.18	SE
2025-04-25	10:19:34	2'000	43.08	SE	2025-04-28	09:23:45	2'000	43.16	SE
2025-04-25	10:25:50	500	43.08	SE	2025-04-28	09:29:45	2'000	43.19	SE
2025-04-25	10:27:00	2'000	43.22	SE	2025-04-28	09:34:33	2'000	43.09	SE
2025-04-25	10:32:58	2'000	43.17	SE	2025-04-28	09:40:11	2'000	43.07	SE
2025-04-25	10:38:18	2'000	43.05	SE	2025-04-28	09:46:07	2'000	43.08	SE
2025-04-25	10:44:50	2'000	43.08	SE	2025-04-28	09:51:53	2'000	43.02	SE
2025-04-25	10:50:00	2'000	43.13	SE	2025-04-28	09:57:48	2'000	42.94	SE
2025-04-25	10:56:14	2'000	43.05	SE	2025-04-28	10:03:06	1'000	42.93	SE
2025-04-25	11:02:29	2'000	42.99	SE	2025-04-28	10:05:50	100	42.91	SE
2025-04-25	11:07:05	2'000	42.99	SE	2025-04-28	10:06:00	607	42.92	SE
2025-04-25	11:15:05	2'000	43.03	SE	2025-04-28	10:07:30	2'000	42.86	SE
2025-04-25	11:21:30	2'000	42.99	SE	2025-04-28	10:13:04	2'000	42.87	SE
2025-04-25	11:27:00	2'000	43.01	SE	2025-04-28	10:19:54	302	43.02	SE
2025-04-25	11:34:15	2'000	43.03	SE	2025-04-28	10:21:00	2'000	43.05	SE
2025-04-25	11:40:15	2'000	42.92	SE	2025-04-28	10:26:51	2'000	43.07	SE
2025-04-25	11:47:03	2'000	43.02	SE	2025-04-28	10:31:07	1'000	43.07	SE
2025-04-25	11:53:49	2'000	43.15	SE	2025-04-28	10:35:10	1'000	43.14	SE
2025-04-25	11:59:46	2'000	43.15	SE	2025-04-28	10:35:10	1'000	43.14	SE
2025-04-25	12:05:39	2'000	43.13	SE	2025-04-28	10:39:57	1'000	43.14	SE
2025-04-25	12:13:41	236	43.04	SE	2025-04-28	10:44:57	2'000	43.18	SE
2025-04-25	12:14:44	2'000	43.04	SE	2025-04-28	10:50:37	2'000	43.08	SE
2025-04-25	12:23:20	2'000	43.11	SE	2025-04-28	10:54:06	1'389	43.08	SE
2025-04-25	12:31:57	2'000	43.16	SE	2025-04-28	11:01:25	568	43.19	SE
2025-04-25	12:41:13	2'000	43	SE	2025-04-28	11:01:25	432	43.19	SE
2025-04-25	12:52:00	566	42.95	SE	2025-04-28	11:04:29	2'000	43.19	SE
2025-04-25	12:54:51	2'000	42.95	SE	2025-04-28	11:10:05	1'000	43.21	SE
2025-04-25	13:03:44	2'000	42.94	SE	2025-04-28	11:14:53	1'000	43.27	SE
2025-04-25	13:13:10	2'000	43.02	SE	2025-04-28	11:14:53	1'000	43.26	SE
2025-04-25	13:22:27	2'000	43.07	SE	2025-04-28	11:14:53	2'000	43.26	SE
2025-04-25	13:32:55	2'000	43.09	SE	2025-04-28	11:27:10	2'000	43.19	SE
2025-04-25	13:40:38	2'000	43.09	SE	2025-04-28	11:31:25	1'000	43.19	SE
2025-04-25	13:50:07	2'000	43.04	SE	2025-04-28	11:37:27	778	43.26	SE
2025-04-25	13:58:09	2'000	43.1	SE	2025-04-28	11:40:13	1'000	43.25	SE
2025-04-25	14:06:32	2'000	43.11	SE	2025-04-28	11:40:13	1'000	43.25	SE
2025-04-25	14:14:08	2'000	43.15	SE	2025-04-28	11:46:52	1'000	43.27	SE
2025-04-25	14:14:08	2'000	43.14	SE	2025-04-28	11:49:31	1'000	43.25	SE
2025-04-25	14:28:00	2'000	43.23	SE	2025-04-28	11:53:16	2'000	43.3	SE
2025-04-25	14:28:00	2'000	43.22	SE	2025-04-28	11:59:47	1'000	43.21	SE
2025-04-25	14:37:00	2'000	43.24	SE	2025-04-28	12:03:04	2'000	43.2	SE
2025-04-25	14:41:58	1'500	43.28	SE	2025-04-28	12:10:45	2'000	43.17	SE
2025-04-25	14:41:58	500	43.28	SE	2025-04-28	12:17:05	2'000	43.18	SE
2025-04-25	14:46:59	500	43.28	SE	2025-04-28	12:27:43	2'000	43.19	SE
2025-04-25	14:46:59	290	43.28	SE	2025-04-28	12:36:26	1'000	43.2	SE
2025-04-25	14:49:09	1'000	43.25	SE	2025-04-28	12:41:53	1'000	43.22	SE

2025-04-28	12:41:53	1'000	43.22	SE	2025-04-30	10:28:46	935	43.16	SE
2025-04-28	12:53:12	389	43.18	SE	2025-04-30	10:31:18	208	43.11	SE
2025-04-28	12:56:30	41	43.14	SE	2025-04-30	10:32:05	611	43.1	SE
2025-04-28	12:56:30	566	43.14	SE	2025-04-30	10:33:51	2'000	43.11	SE
2025-04-28	12:56:30	236	43.14	SE	2025-04-30	10:40:05	2'000	43.16	SE
2025-04-28	12:59:50	389	43.17	SE	2025-04-30	10:46:43	2'000	43.16	SE
2025-04-28	13:02:28	385	43.18	SE	2025-04-30	10:53:24	422	43.15	SE
2025-04-28	13:02:44	236	43.16	SE	2025-04-30	10:53:24	1'578	43.15	SE
2025-04-28	13:04:53	566	43.18	SE	2025-04-30	10:53:24	422	43.15	SE
2025-04-28	13:06:52	1'329	43.19	SE	2025-04-30	11:02:00	1'109	43.12	SE
2025-04-28	13:12:54	1'623	43.21	SE	2025-04-30	11:05:13	1'719	43.06	SE
2025-04-28	13:12:54	377	43.2	SE	2025-04-30	11:05:13	281	43.06	SE
2025-04-28	13:23:15	236	43.13	SE	2025-04-30	11:12:50	2'000	43.07	SE
2025-04-28	13:24:54	313	43.17	SE	2025-04-30	11:18:57	2'000	43.1	SE
2025-04-28	13:26:28	566	43.18	SE	2025-04-30	11:25:56	2'000	43.13	SE
2025-04-28	13:26:28	236	43.18	SE	2025-04-30	11:32:08	2'000	43.24	SE
2025-04-28	13:30:02	2'000	43.16	SE	2025-04-30	11:40:11	2'000	43.27	SE
2025-04-28	13:38:30	1'000	43.2	SE	2025-04-30	11:46:26	569	43.21	SE
2025-04-28	13:43:17	1'000	43.24	SE	2025-04-30	11:48:11	204	43.21	SE
2025-04-28	13:43:17	1'000	43.23	SE	2025-04-30	11:50:41	683	43.26	SE
2025-04-28	13:43:17	2'000	43.23	SE	2025-04-30	11:53:14	779	43.28	SE
2025-04-28	14:00:09	1'293	43.24	SE	2025-04-30	11:57:11	323	43.35	SE
2025-04-28	14:05:28	1'000	43.26	SE	2025-04-30	11:58:00	620	43.36	SE
2025-04-28	14:09:59	2'000	43.28	SE	2025-04-30	11:59:56	345	43.39	SE
2025-04-28	14:16:45	2'000	43.28	SE	2025-04-30	12:00:46	40	43.41	SE
2025-04-28	14:23:17	2'000	43.27	SE	2025-04-30	12:00:46	322	43.41	SE
2025-04-28	14:30:58	2'000	43.29	SE	2025-04-30	12:01:29	1'200	43.39	SE
2025-04-28	14:30:58	2'000	43.29	SE	2025-04-30	12:05:14	255	43.39	SE
2025-04-28	14:39:59	2'000	43.32	SE	2025-04-30	12:05:43	427	43.38	SE
2025-04-28	14:44:23	1'497	43.31	SE	2025-04-30	12:08:47	410	43.46	SE
2025-04-28	14:48:17	503	43.31	SE	2025-04-30	12:08:47	410	43.46	SE
2025-04-28	14:51:18	2'000	43.35	SE	2025-04-30	12:11:41	230	43.41	SE
2025-04-28	14:57:34	2'000	43.35	SE	2025-04-30	12:13:19	1'123	43.41	SE
2025-04-28	14:57:34	2'000	43.33	SE	2025-04-30	12:17:57	493	43.43	SE
2025-04-28	15:09:06	2'000	43.37	SE	2025-04-30	12:20:23	1'188	43.44	SE
2025-04-28	15:09:06	2'000	43.37	SE	2025-04-30	12:26:00	1'200	43.47	SE
2025-04-28	15:20:58	2'000	43.41	SE	2025-04-30	12:31:02	658	43.46	SE
2025-04-28	15:26:54	2'000	43.46	SE	2025-04-30	12:36:16	1'062	43.5	SE
2025-04-28	15:26:54	2'000	43.46	SE	2025-04-30	12:42:02	704	43.49	SE
2025-04-28	15:34:05	2'000	43.44	SE	2025-04-30	12:46:08	741	43.45	SE
2025-04-28	15:37:52	2'000	43.39	SE	2025-04-30	12:48:57	921	43.37	SE
2025-04-30	09:04:33	2'000	43.19	SE	2025-04-30	12:52:49	427	43.43	SE
2025-04-30	09:08:08	2'000	43.22	SE	2025-04-30	12:56:35	1'000	43.39	SE
2025-04-30	09:12:44	2'000	43.16	SE	2025-04-30	13:03:32	1'036	43.45	SE
2025-04-30	09:17:49	2'000	43.01	SE	2025-04-30	13:07:30	322	43.44	SE
2025-04-30	09:23:47	2'000	42.92	SE	2025-04-30	13:09:04	480	43.44	SE
2025-04-30	09:29:25	2'000	42.87	SE	2025-04-30	13:11:08	36	43.46	SE
2025-04-30	09:34:38	2'000	42.87	SE	2025-04-30	13:11:08	36	43.46	SE
2025-04-30	09:40:29	2'000	42.84	SE	2025-04-30	13:11:08	36	43.46	SE
2025-04-30	09:47:08	2'000	42.95	SE	2025-04-30	13:11:08	36	43.46	SE
2025-04-30	09:53:27	2'000	42.91	SE	2025-04-30	13:11:09	36	43.46	SE
2025-04-30	10:00:00	2'000	42.87	SE	2025-04-30	13:11:09	36	43.46	SE
2025-04-30	10:05:24	2'000	42.85	SE	2025-04-30	13:11:09	36	43.46	SE
2025-04-30	10:08:11	361	42.87	SE	2025-04-30	13:12:51	208	43.44	SE
2025-04-30	10:13:02	1'103	43.01	SE	2025-04-30	13:13:43	410	43.45	SE
2025-04-30	10:16:20	1'639	43.19	SE	2025-04-30	13:16:22	1'056	43.45	SE
2025-04-30	10:16:20	361	43.19	SE	2025-04-30	13:21:46	922	43.46	SE
2025-04-30	10:22:39	1'231	43.35	SE	2025-04-30	13:27:26	620	43.53	SE
2025-04-30	10:26:50	484	43.14	SE	2025-04-30	13:31:44	620	43.54	SE

2025-04-30	13:34:46	376	43.54	SE	2025-04-30	16:04:09	2'000	42.71	SE
2025-04-30	13:34:46	620	43.54	SE	2025-04-30	16:04:10	36	42.72	SE
2025-04-30	13:34:46	620	43.54	SE	2025-04-30	16:04:10	36	42.72	SE
2025-04-30	13:39:00	181	43.58	SE	2025-04-30	16:04:10	36	42.72	SE
2025-04-30	13:41:52	500	43.59	SE	2025-04-30	16:04:10	36	42.72	SE
2025-04-30	13:44:38	858	43.59	SE	2025-04-30	16:04:10	36	42.72	SE
2025-04-30	13:48:24	1'221	43.54	SE	2025-04-30	16:04:10	36	42.72	SE
2025-04-30	13:54:32	40	43.43	SE	2025-04-30	16:07:45	2'000	42.74	SE
2025-04-30	13:54:44	605	43.44	SE	2025-04-30	16:09:59	1'944	42.8	SE
2025-04-30	13:56:42	922	43.43	SE	2025-04-30	16:09:59	2'000	42.78	SE
2025-04-30	14:01:34	1'221	43.48	SE	2025-04-30	16:14:10	620	42.87	SE
2025-04-30	14:06:38	2'000	43.48	SE	2025-04-30	16:14:50	865	42.88	SE
2025-04-30	14:14:19	2'000	43.38	SE	2025-04-30	16:14:50	440	42.88	SE
2025-04-30	14:22:41	2'000	43.22	SE	2025-04-30	16:16:20	1'270	42.84	SE
2025-04-30	14:30:18	2'000	43.21	SE	2025-04-30	16:17:44	2'000	42.83	SE
2025-04-30	14:34:24	2'000	43.08	SE	2025-04-30	16:19:55	1'850	42.84	SE
2025-04-30	14:39:22	2'000	43.03	SE	2025-04-30	16:22:22	2'000	42.89	SE
2025-04-30	14:45:04	2'000	42.96	SE	2025-04-30	16:25:08	1'255	42.9	SE
2025-04-30	14:51:47	2'000	42.9	SE	2025-04-30	16:26:37	2'000	42.91	SE
2025-04-30	14:58:30	1'621	42.9	SE	2025-04-30	16:28:56	2'000	42.88	SE
2025-04-30	14:58:30	379	42.9	SE	2025-04-30	16:31:31	547	42.91	SE
2025-04-30	15:03:45	379	42.9	SE	2025-04-30	16:32:13	943	42.89	SE
2025-04-30	15:05:25	2'000	42.93	SE	2025-04-30	16:33:29	2'000	42.89	SE
2025-04-30	15:11:39	2'000	42.85	SE	2025-04-30	16:33:29	1'747	42.88	SE
2025-04-30	15:18:10	1'140	42.76	SE	2025-04-30	16:37:33	2'000	42.86	SE
2025-04-30	15:18:10	860	42.76	SE	2025-04-30	16:40:10	2'000	42.88	SE
2025-04-30	15:22:18	860	42.76	SE	2025-04-30	16:42:37	530	42.83	SE
2025-04-30	15:27:25	2'000	42.81	SE	2025-04-30	16:42:37	900	42.83	SE
2025-04-30	15:35:06	475	42.75	SE	2025-04-30	16:42:37	570	42.83	SE
2025-04-30	15:35:06	1'525	42.75	SE	2025-04-30	16:42:37	2'000	42.82	SE
2025-04-30	15:37:10	1'264	42.69	SE	2025-04-30	16:46:36	1'470	42.83	SE
2025-04-30	15:37:10	736	42.69	SE	2025-04-30	16:49:53	550	42.92	SE
2025-04-30	15:39:35	997	42.67	SE	2025-04-30	16:50:34	1'257	42.91	SE
2025-04-30	15:40:51	409	42.62	SE	2025-04-30	16:50:34	743	42.91	SE
2025-04-30	15:41:05	260	42.62	SE	2025-04-30	16:53:10	743	42.91	SE
2025-04-30	15:41:49	43	42.62	SE	2025-04-30	16:54:02	2'000	42.92	SE
2025-04-30	15:41:54	260	42.62	SE	2025-04-30	16:56:29	2'000	42.92	SE
2025-04-30	15:42:06	306	42.6	SE	2025-04-30	16:59:14	380	42.96	SE
2025-04-30	15:42:27	441	42.61	SE	2025-04-29	09:05:07	2'000	42.96	SE
2025-04-30	15:43:05	572	42.6	SE	2025-04-29	09:08:03	2'000	43.02	SE
2025-04-30	15:43:49	214	42.62	SE	2025-04-29	09:10:09	231	43.10	SE
2025-04-30	15:43:58	1'238	42.63	SE	2025-04-29	09:12:33	2'000	43.10	SE
2025-04-30	15:43:58	492	42.63	SE	2025-04-29	09:15:38	2'000	43.10	SE
2025-04-30	15:45:58	2'000	42.64	SE	2025-04-29	09:22:28	2'000	43.18	SE
2025-04-30	15:48:21	481	42.71	SE	2025-04-29	09:27:47	2'000	43.28	SE
2025-04-30	15:48:21	1'519	42.71	SE	2025-04-29	09:32:45	2'000	43.26	SE
2025-04-30	15:48:21	2'000	42.7	SE	2025-04-29	09:37:09	2'000	43.18	SE
2025-04-30	15:53:46	1'071	42.68	SE	2025-04-29	09:41:57	2'000	43.18	SE
2025-04-30	15:54:53	335	42.68	SE	2025-04-29	09:48:51	2'000	43.24	SE
2025-04-30	15:55:18	1'341	42.68	SE	2025-04-29	09:55:00	428	43.29	SE
2025-04-30	15:55:18	301	42.68	SE	2025-04-29	09:55:34	1'572	43.29	SE
2025-04-30	15:57:34	2'000	42.7	SE	2025-04-29	10:00:47	2'000	43.31	SE
2025-04-30	15:59:56	36	42.68	SE	2025-04-29	10:05:01	2'000	43.22	SE
2025-04-30	15:59:56	36	42.68	SE	2025-04-29	10:10:20	2'000	43.24	SE
2025-04-30	15:59:59	715	42.68	SE	2025-04-29	10:15:50	2'000	43.13	SE
2025-04-30	16:00:52	1'519	42.71	SE	2025-04-29	10:21:56	267	43.14	SE
2025-04-30	16:02:13	2'000	42.73	SE	2025-04-29	10:22:11	2'000	43.14	SE
2025-04-30	16:04:09	36	42.72	SE	2025-04-29	10:28:43	2'000	43.13	SE
2025-04-30	16:04:09	1'411	42.72	SE	2025-04-29	10:33:56	2'000	43.15	SE

2025-04-29	10:40:07	191	43.14	SE	2025-04-29	15:54:56	2'000	42.73	SE
2025-04-29	10:40:07	309	43.14	SE	2025-04-29	15:57:08	2'000	42.73	SE
2025-04-29	10:41:14	2'000	43.14	SE	2025-04-29	15:59:02	2'000	42.67	SE
2025-04-29	10:47:28	2'000	43.18	SE	2025-04-29	16:01:00	2'000	42.63	SE
2025-04-29	10:51:40	2'000	43.18	SE	2025-04-29	16:02:33	2'000	42.69	SE
2025-04-29	10:59:40	2'000	43.24	SE	2025-04-29	16:04:11	2'000	42.72	SE
2025-04-29	11:05:14	2'000	43.12	SE	2025-04-29	16:05:49	2'000	42.75	SE
2025-04-29	11:11:03	2'000	43.07	SE	2025-04-29	16:07:34	2'000	42.77	SE
2025-04-29	11:14:17	2'000	43.07	SE	2025-04-29	16:09:20	2'000	42.77	SE
2025-04-29	11:23:16	2'000	42.99	SE	2025-04-29	16:11:00	2'000	42.73	SE
2025-04-29	11:29:38	2'000	42.99	SE	2025-04-29	16:12:51	2'000	42.70	SE
2025-04-29	11:35:00	154	42.99	SE	2025-04-29	16:14:37	2'000	42.68	SE
2025-04-29	11:35:00	1'846	42.99	SE	2025-04-29	16:16:11	2'000	42.65	SE
2025-04-29	11:42:21	231	43.01	SE	2025-04-29	16:18:25	2'000	42.63	SE
2025-04-29	11:42:21	1'769	43.01	SE	2025-04-29	16:20:22	2'000	42.63	SE
2025-04-29	11:48:49	2'000	43.05	SE	2025-04-29	16:22:26	2'000	42.61	SE
2025-04-29	11:55:16	2'000	42.99	SE	2025-04-29	16:24:28	2'000	42.60	SE
2025-04-29	12:01:32	601	42.93	SE	2025-04-29	16:26:31	2'000	42.59	SE
2025-04-29	12:03:21	4	42.94	SE	2025-04-29	16:28:34	2'000	42.49	SE
2025-04-29	12:03:42	1'996	42.94	SE	2025-04-29	16:30:37	2'000	42.48	SE
2025-04-29	12:09:46	2'000	42.98	SE	2025-04-29	16:32:33	2'000	42.50	SE
2025-04-29	12:17:51	184	42.95	SE	2025-04-29	16:34:36	2'000	42.52	SE
2025-04-29	12:17:51	1'816	42.95	SE	2025-04-29	16:34:36	2'000	42.52	SE
2025-04-29	12:23:22	184	42.95	SE	2025-04-29	16:38:28	2'000	42.67	SE
2025-04-29	12:24:51	2'000	42.99	SE	2025-04-29	16:40:24	2'000	42.69	SE
2025-04-29	12:37:28	2'000	42.99	SE	2025-04-29	16:42:41	2'000	42.74	SE
2025-04-29	12:47:12	2'000	42.92	SE	2025-04-29	16:44:44	2'000	42.73	SE
2025-04-29	12:58:30	2'000	42.92	SE	2025-04-29	16:46:45	2'000	42.71	SE
2025-04-29	13:05:36	2'000	42.88	SE	2025-04-29	16:48:48	2'000	42.73	SE
2025-04-29	13:14:10	2'000	42.76	SE	2025-04-29	16:51:01	2'000	42.71	SE
2025-04-29	13:24:01	2'000	42.75	SE	2025-04-29	16:53:25	2'000	42.73	SE
2025-04-29	13:32:46	2'000	42.66	SE	2025-04-29	16:55:28	2'000	42.73	SE
2025-04-29	13:42:45	2'000	42.68	SE	2025-04-29	16:57:35	2'000	42.72	SE
2025-04-29	13:50:38	2'000	42.76	SE	2025-04-29	16:59:36	217	42.68	SE
2025-04-29	13:59:08	2'000	42.75	SE
2025-04-29	14:06:17	2'000	42.74	SE
2025-04-29	14:14:01	2'000	42.71	SE
2025-04-29	14:21:01	2'000	42.68	SE
2025-04-29	14:27:42	2'000	42.65	SE
2025-04-29	14:32:41	2'000	42.65	SE
2025-04-29	14:36:26	2'000	42.68	SE
2025-04-29	14:41:51	2'000	42.72	SE
2025-04-29	14:46:45	2'000	42.79	SE
2025-04-29	14:52:29	2'000	42.80	SE
2025-04-29	14:58:48	2'000	42.77	SE
2025-04-29	15:03:28	2'000	42.68	SE
2025-04-29	15:09:11	2'000	42.68	SE
2025-04-29	15:15:19	2'000	42.73	SE
2025-04-29	15:20:59	2'000	42.69	SE
2025-04-29	15:26:37	2'000	42.69	SE
2025-04-29	15:30:31	2'000	42.71	SE
2025-04-29	15:34:08	2'000	42.75	SE
2025-04-29	15:40:47	2'000	42.76	SE
2025-04-29	15:42:36	2'000	42.77	SE
2025-04-29	15:44:35	2'000	42.77	SE
2025-04-29	15:46:50	2'000	42.71	SE
2025-04-29	15:48:40	2'000	42.75	SE
2025-04-29	15:50:39	2'000	42.76	SE
2025-04-29	15:52:44	2'000	42.70	SE