Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Apr 30, 2025

3229_rns_2025-04-30_1dd83874-dbd0-4a94-ad93-c75c97435734.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

30/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*
NORDEA BANK ABP 30/04/2025 FI4000297767 224,667 12.0947 EUR 2,717,279.96 XHEL 12.1550
Sum: 224,667 12.0947 2,717,279.96 12.1550
NORDEA BANK ABP 30/04/2025 FI4000297767 193,694 132.4304 SEK 25,650,973.90 XSTO 133.4500
Sum: 193,694 132.4304 25,650,973.90 133.4500
NORDEA BANK ABP 30/04/2025 FI4000297767 31,681 90.2503 DKK 2,859,219.75 XCSE 90.8000
Sum: 31,681 90.2503 2,859,219.75 90.8000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*
NORDEA BANK 30/04/2025 09:00:11.744 FI4000297767 EUR 12.0700 BUY / KÖP / OSTO 1,797 21,689.79
NORDEA BANK 30/04/2025 09:02:21.362 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 1,676 20,371.78
NORDEA BANK 30/04/2025 09:02:21.383 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 1,676 20,371.78
NORDEA BANK 30/04/2025 09:02:21.764 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 1,676 20,371.78
NORDEA BANK 30/04/2025 09:02:21.764 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 570 6,928.35
NORDEA BANK 30/04/2025 09:08:26.601 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 2,185 26,547.75
NORDEA BANK 30/04/2025 09:10:05.702 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 384 4,654.08
NORDEA BANK 30/04/2025 09:10:05.713 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 1,230 14,907.60
NORDEA BANK 30/04/2025 09:12:39.626 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 500 6,057.50
NORDEA BANK 30/04/2025 09:13:07.078 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 1,496 18,131.52
NORDEA BANK 30/04/2025 09:13:07.078 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 299 3,623.88
NORDEA BANK 30/04/2025 09:14:14.881 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 805 9,764.65
NORDEA BANK 30/04/2025 09:14:16.147 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 1,031 12,506.03
NORDEA BANK 30/04/2025 09:15:36.382 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 1,334 16,181.42
NORDEA BANK 30/04/2025 09:18:00.885 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 1,602 19,432.26
NORDEA BANK 30/04/2025 09:20:33.941 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 1,028 12,474.78
NORDEA BANK 30/04/2025 09:20:33.941 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 588 7,135.38
NORDEA BANK 30/04/2025 09:22:29.938 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 1,462 17,741.37
NORDEA BANK 30/04/2025 09:23:45.266 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 538 6,534.01
NORDEA BANK 30/04/2025 09:24:28.206 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,426 17,318.77
NORDEA BANK 30/04/2025 09:26:51.322 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 1,597 19,379.60
NORDEA BANK 30/04/2025 09:28:57.064 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 1,168 14,144.48
NORDEA BANK 30/04/2025 09:28:57.064 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 466 5,643.26
NORDEA BANK 30/04/2025 09:32:10.310 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,530 18,513.00
NORDEA BANK 30/04/2025 09:33:05.068 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,332 16,110.54
NORDEA BANK 30/04/2025 09:37:15.669 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 1,465 17,733.83
NORDEA BANK 30/04/2025 09:39:35.110 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,288 15,584.80
NORDEA BANK 30/04/2025 09:43:10.193 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 347 4,198.70
NORDEA BANK 30/04/2025 09:43:10.193 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,138 13,769.80
NORDEA BANK 30/04/2025 09:44:05.909 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 609 7,365.86
NORDEA BANK 30/04/2025 09:45:41.272 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 22 266.31
NORDEA BANK 30/04/2025 09:45:41.275 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 1,444 17,479.62
NORDEA BANK 30/04/2025 09:45:47.506 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,573 19,033.30
NORDEA BANK 30/04/2025 09:50:46.473 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 997 12,063.70
NORDEA BANK 30/04/2025 09:52:55.600 FI4000297767 EUR 12.0900 BUY / KÖP / OSTO 1,587 19,186.83
NORDEA BANK 30/04/2025 09:57:00.943 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 1,764 21,370.86
NORDEA BANK 30/04/2025 09:58:41.991 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,416 17,133.60
NORDEA BANK 30/04/2025 10:01:25.301 FI4000297767 EUR 12.0900 BUY / KÖP / OSTO 1,422 17,191.98
NORDEA BANK 30/04/2025 10:03:55.098 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 3,073 37,121.84
NORDEA BANK 30/04/2025 10:08:33.290 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,546 18,683.41
NORDEA BANK 30/04/2025 10:11:31.276 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,390 16,819.00
NORDEA BANK 30/04/2025 10:11:33.441 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,426 17,247.47
NORDEA BANK 30/04/2025 10:19:10.016 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 1,535 18,596.53
NORDEA BANK 30/04/2025 10:19:10.016 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 1,593 19,299.20
NORDEA BANK 30/04/2025 10:20:03.261 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 830 10,047.15
NORDEA BANK 30/04/2025 10:20:03.261 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 460 5,568.30
NORDEA BANK 30/04/2025 10:27:23.812 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 560 6,762.00
NORDEA BANK 30/04/2025 10:27:32.902 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 765 9,237.38
NORDEA BANK 30/04/2025 10:27:32.902 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 872 10,529.40
NORDEA BANK 30/04/2025 10:29:55.056 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 1,245 15,039.60
NORDEA BANK 30/04/2025 10:29:55.056 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 252 3,044.16
NORDEA BANK 30/04/2025 10:29:55.056 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 86 1,038.88
NORDEA BANK 30/04/2025 10:29:55.632 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 640 7,728.00
NORDEA BANK 30/04/2025 10:29:55.632 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 201 2,427.08
NORDEA BANK 30/04/2025 10:37:19.412 FI4000297767 EUR 12.0550 BUY / KÖP / OSTO 1,500 18,082.50
NORDEA BANK 30/04/2025 10:39:03.955 FI4000297767 EUR 12.0500 BUY / KÖP / OSTO 1,485 17,894.25
NORDEA BANK 30/04/2025 10:40:48.684 FI4000297767 EUR 12.0550 BUY / KÖP / OSTO 1,550 18,685.25
NORDEA BANK 30/04/2025 10:42:03.683 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 1,725 20,769.00
NORDEA BANK 30/04/2025 10:49:23.188 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 1,186 14,279.44
NORDEA BANK 30/04/2025 10:49:23.188 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 31 373.24
NORDEA BANK 30/04/2025 10:49:23.188 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 1,500 18,060.00
NORDEA BANK 30/04/2025 10:49:23.188 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 200 2,408.00
NORDEA BANK 30/04/2025 10:49:23.188 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 11 132.44
NORDEA BANK 30/04/2025 10:54:24.238 FI4000297767 EUR 12.0300 BUY / KÖP / OSTO 1,426 17,154.78
NORDEA BANK 30/04/2025 10:54:24.238 FI4000297767 EUR 12.0300 BUY / KÖP / OSTO 1,289 15,506.67
NORDEA BANK 30/04/2025 11:04:23.722 FI4000297767 EUR 12.0350 BUY / KÖP / OSTO 1,322 15,910.27
NORDEA BANK 30/04/2025 11:05:17.491 FI4000297767 EUR 12.0350 BUY / KÖP / OSTO 1,278 15,380.73
NORDEA BANK 30/04/2025 11:07:22.233 FI4000297767 EUR 12.0350 BUY / KÖP / OSTO 784 9,435.44
NORDEA BANK 30/04/2025 11:07:22.281 FI4000297767 EUR 12.0350 BUY / KÖP / OSTO 784 9,435.44
NORDEA BANK 30/04/2025 11:07:22.281 FI4000297767 EUR 12.0350 BUY / KÖP / OSTO 43 517.51
NORDEA BANK 30/04/2025 11:07:22.281 FI4000297767 EUR 12.0350 BUY / KÖP / OSTO 618 7,437.63
NORDEA BANK 30/04/2025 11:13:51.973 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 968 11,654.72
NORDEA BANK 30/04/2025 11:13:51.973 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 968 11,654.72
NORDEA BANK 30/04/2025 11:13:57.620 FI4000297767 EUR 12.0400 BUY / KÖP / OSTO 874 10,522.96
NORDEA BANK 30/04/2025 11:21:29.453 FI4000297767 EUR 12.0300 BUY / KÖP / OSTO 819 9,852.57
NORDEA BANK 30/04/2025 11:21:29.454 FI4000297767 EUR 12.0300 BUY / KÖP / OSTO 819 9,852.57
NORDEA BANK 30/04/2025 11:21:29.458 FI4000297767 EUR 12.0300 BUY / KÖP / OSTO 819 9,852.57
NORDEA BANK 30/04/2025 11:21:29.458 FI4000297767 EUR 12.0300 BUY / KÖP / OSTO 265 3,187.95
NORDEA BANK 30/04/2025 11:29:34.112 FI4000297767 EUR 12.0450 BUY / KÖP / OSTO 1,016 12,237.72
NORDEA BANK 30/04/2025 11:29:34.128 FI4000297767 EUR 12.0450 BUY / KÖP / OSTO 377 4,540.97
NORDEA BANK 30/04/2025 11:34:44.014 FI4000297767 EUR 12.0500 BUY / KÖP / OSTO 2,745 33,077.25
NORDEA BANK 30/04/2025 11:34:44.014 FI4000297767 EUR 12.0500 BUY / KÖP / OSTO 1,384 16,677.20
NORDEA BANK 30/04/2025 11:41:17.164 FI4000297767 EUR 12.0350 BUY / KÖP / OSTO 1,436 17,282.26
NORDEA BANK 30/04/2025 11:41:17.165 FI4000297767 EUR 12.0350 BUY / KÖP / OSTO 62 746.17
NORDEA BANK 30/04/2025 11:47:48.802 FI4000297767 EUR 12.0500 BUY / KÖP / OSTO 2,785 33,559.25
NORDEA BANK 30/04/2025 11:54:00.484 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 1,457 17,593.28
NORDEA BANK 30/04/2025 11:58:49.868 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 1,420 17,146.50
NORDEA BANK 30/04/2025 12:00:19.330 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 1,416 17,105.28
NORDEA BANK 30/04/2025 12:10:00.819 FI4000297767 EUR 12.0900 BUY / KÖP / OSTO 1,306 15,789.54
NORDEA BANK 30/04/2025 12:11:44.607 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 3,907 47,216.10
NORDEA BANK 30/04/2025 12:18:31.648 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 2,554 30,865.09
NORDEA BANK 30/04/2025 12:27:53.792 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,389 16,806.90
NORDEA BANK 30/04/2025 12:27:53.792 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 200 2,420.00
NORDEA BANK 30/04/2025 12:31:48.801 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 1,642 19,827.15
NORDEA BANK 30/04/2025 12:41:29.819 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,380 16,691.10
NORDEA BANK 30/04/2025 12:47:33.389 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 2,243 27,129.09
NORDEA BANK 30/04/2025 12:47:33.389 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 197 2,382.72
NORDEA BANK 30/04/2025 12:52:06.770 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,281 15,480.89
NORDEA BANK 30/04/2025 12:53:22.274 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,036 12,520.06
NORDEA BANK 30/04/2025 12:53:22.274 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 433 5,232.81
NORDEA BANK 30/04/2025 12:59:26.234 FI4000297767 EUR 12.0750 BUY / KÖP / OSTO 1,521 18,366.08
NORDEA BANK 30/04/2025 13:05:06.497 FI4000297767 EUR 12.0700 BUY / KÖP / OSTO 1,177 14,206.39
NORDEA BANK 30/04/2025 13:05:06.497 FI4000297767 EUR 12.0700 BUY / KÖP / OSTO 105 1,267.35
NORDEA BANK 30/04/2025 13:10:16.592 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 1,302 15,728.16
NORDEA BANK 30/04/2025 13:10:16.592 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 1,297 15,667.76
NORDEA BANK 30/04/2025 13:18:38.842 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 780 9,441.90
NORDEA BANK 30/04/2025 13:18:38.842 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 780 9,441.90
NORDEA BANK 30/04/2025 13:18:38.846 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 500 6,052.50
NORDEA BANK 30/04/2025 13:18:38.846 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 280 3,389.40
NORDEA BANK 30/04/2025 13:18:38.857 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 308 3,728.34
NORDEA BANK 30/04/2025 13:27:22.491 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,387 16,782.70
NORDEA BANK 30/04/2025 13:35:01.706 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,279 15,475.90
NORDEA BANK 30/04/2025 13:35:01.706 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,340 16,214.00
NORDEA BANK 30/04/2025 13:41:56.550 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 230 2,785.30
NORDEA BANK 30/04/2025 13:41:56.550 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 1,312 15,888.32
NORDEA BANK 30/04/2025 13:41:56.550 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 1,384 16,760.24
NORDEA BANK 30/04/2025 13:45:06.767 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 1,310 15,857.55
NORDEA BANK 30/04/2025 13:56:45.086 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 1,386 16,798.32
NORDEA BANK 30/04/2025 13:56:45.086 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 1,389 16,834.68
NORDEA BANK 30/04/2025 14:03:03.132 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 933 11,312.63
NORDEA BANK 30/04/2025 14:03:03.137 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 933 11,312.63
NORDEA BANK 30/04/2025 14:03:04.108 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 760 9,215.00
NORDEA BANK 30/04/2025 14:07:10.872 FI4000297767 EUR 12.1250 BUY / KÖP / OSTO 1,419 17,205.38
NORDEA BANK 30/04/2025 14:15:07.775 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 1,270 15,411.45
NORDEA BANK 30/04/2025 14:15:07.775 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 119 1,444.07
NORDEA BANK 30/04/2025 14:15:07.775 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 423 5,133.11
NORDEA BANK 30/04/2025 14:15:07.775 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 883 10,715.21
NORDEA BANK 30/04/2025 14:19:36.927 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 1,385 16,806.98
NORDEA BANK 30/04/2025 14:20:57.146 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 387 4,694.31
NORDEA BANK 30/04/2025 14:20:59.358 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 949 11,511.37
NORDEA BANK 30/04/2025 14:30:44.740 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 1,468 17,806.84
NORDEA BANK 30/04/2025 14:31:17.220 FI4000297767 EUR 12.1300 BUY / KÖP / OSTO 1,477 17,916.01
NORDEA BANK 30/04/2025 14:36:49.874 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 1,342 16,258.33
NORDEA BANK 30/04/2025 14:36:49.896 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 46 557.29
NORDEA BANK 30/04/2025 14:36:49.896 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 1,350 16,355.25
NORDEA BANK 30/04/2025 14:45:06.555 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,288 15,565.48
NORDEA BANK 30/04/2025 14:45:23.081 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,387 16,761.90
NORDEA BANK 30/04/2025 14:47:45.422 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 1,288 15,559.04
NORDEA BANK 30/04/2025 14:56:50.641 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,416 17,112.36
NORDEA BANK 30/04/2025 14:56:50.641 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,431 17,293.64
NORDEA BANK 30/04/2025 15:05:52.826 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,431 17,307.95
NORDEA BANK 30/04/2025 15:05:56.095 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 89 1,076.46
NORDEA BANK 30/04/2025 15:05:57.723 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 251 3,035.85
NORDEA BANK 30/04/2025 15:07:00.762 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,379 16,679.01
NORDEA BANK 30/04/2025 15:10:31.780 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,134 13,704.39
NORDEA BANK 30/04/2025 15:13:55.332 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,498 18,103.33
NORDEA BANK 30/04/2025 15:13:55.332 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,002 12,109.17
NORDEA BANK 30/04/2025 15:22:00.261 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,390 16,812.05
NORDEA BANK 30/04/2025 15:22:00.261 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,361 16,461.30
NORDEA BANK 30/04/2025 15:27:25.286 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 1,434 17,358.57
NORDEA BANK 30/04/2025 15:30:01.972 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 2,830 34,243.00
NORDEA BANK 30/04/2025 15:31:55.221 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 1,360 16,462.80
NORDEA BANK 30/04/2025 15:31:59.562 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 235 2,844.68
NORDEA BANK 30/04/2025 15:39:59.659 FI4000297767 EUR 12.0900 BUY / KÖP / OSTO 1,390 16,805.10
NORDEA BANK 30/04/2025 15:42:33.778 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 1,418 17,136.53
NORDEA BANK 30/04/2025 15:43:17.719 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 871 10,521.68
NORDEA BANK 30/04/2025 15:43:17.735 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 871 10,521.68
NORDEA BANK 30/04/2025 15:43:17.735 FI4000297767 EUR 12.0800 BUY / KÖP / OSTO 740 8,939.20
NORDEA BANK 30/04/2025 15:50:07.247 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 1,343 16,263.73
NORDEA BANK 30/04/2025 15:50:07.247 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 1,348 16,324.28
NORDEA BANK 30/04/2025 15:55:06.935 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 194 2,344.49
NORDEA BANK 30/04/2025 15:55:08.391 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 191 2,308.24
NORDEA BANK 30/04/2025 15:56:25.183 FI4000297767 EUR 12.0850 BUY / KÖP / OSTO 2,479 29,958.72
NORDEA BANK 30/04/2025 15:59:23.480 FI4000297767 EUR 12.0900 BUY / KÖP / OSTO 637 7,701.33
NORDEA BANK 30/04/2025 15:59:23.960 FI4000297767 EUR 12.0900 BUY / KÖP / OSTO 678 8,197.02
NORDEA BANK 30/04/2025 16:04:33.715 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,456 17,610.32
NORDEA BANK 30/04/2025 16:04:33.715 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 832 10,063.04
NORDEA BANK 30/04/2025 16:04:33.735 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 832 10,063.04
NORDEA BANK 30/04/2025 16:04:35.388 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 832 10,063.04
NORDEA BANK 30/04/2025 16:04:35.405 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 832 10,063.04
NORDEA BANK 30/04/2025 16:04:35.410 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 832 10,063.04
NORDEA BANK 30/04/2025 16:04:35.410 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 210 2,539.95
NORDEA BANK 30/04/2025 16:14:49.135 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,327 16,056.70
NORDEA BANK 30/04/2025 16:14:49.757 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 880 10,643.60
NORDEA BANK 30/04/2025 16:14:49.757 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 931 11,260.45
NORDEA BANK 30/04/2025 16:14:49.757 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,475 17,840.13
NORDEA BANK 30/04/2025 16:14:49.757 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 832 10,063.04
NORDEA BANK 30/04/2025 16:18:14.872 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,308 15,820.26
NORDEA BANK 30/04/2025 16:28:01.048 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 781 9,450.10
NORDEA BANK 30/04/2025 16:28:01.048 FI4000297767 EUR 12.1000 BUY / KÖP / OSTO 1,610 19,481.00
NORDEA BANK 30/04/2025 16:30:55.070 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 842 10,192.41
NORDEA BANK 30/04/2025 16:30:55.070 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 574 6,948.27
NORDEA BANK 30/04/2025 16:30:55.070 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 842 10,192.41
NORDEA BANK 30/04/2025 16:30:55.070 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 835 10,107.68
NORDEA BANK 30/04/2025 16:35:11.849 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 1,385 16,765.43
NORDEA BANK 30/04/2025 16:35:11.849 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 808 9,780.84
NORDEA BANK 30/04/2025 16:35:11.849 FI4000297767 EUR 12.1050 BUY / KÖP / OSTO 588 7,117.74
NORDEA BANK 30/04/2025 16:36:51.157 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,454 17,586.13
NORDEA BANK 30/04/2025 16:36:51.157 FI4000297767 EUR 12.0950 BUY / KÖP / OSTO 1,312 15,868.64
NORDEA BANK 30/04/2025 16:46:03.252 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 697 8,444.16
NORDEA BANK 30/04/2025 16:46:03.252 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 703 8,516.85
NORDEA BANK 30/04/2025 16:46:03.252 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 1,375 16,658.13
NORDEA BANK 30/04/2025 16:46:08.469 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 935 11,322.85
NORDEA BANK 30/04/2025 16:46:08.486 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 492 5,958.12
NORDEA BANK 30/04/2025 16:54:40.774 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 3,120 37,783.20
NORDEA BANK 30/04/2025 16:54:40.774 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 1,336 16,178.96
NORDEA BANK 30/04/2025 16:57:51.402 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 1,958 23,711.38
NORDEA BANK 30/04/2025 16:57:54.090 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 895 10,838.45
NORDEA BANK 30/04/2025 16:59:20.191 FI4000297767 EUR 12.1100 BUY / KÖP / OSTO 1,322 16,009.42
NORDEA BANK 30/04/2025 17:00:22.277 FI4000297767 EUR 12.1150 BUY / KÖP / OSTO 1,380 16,718.70
NORDEA BANK 30/04/2025 17:06:27.511 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 543 6,581.16
NORDEA BANK 30/04/2025 17:06:27.511 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 320 3,878.40
NORDEA BANK 30/04/2025 17:06:27.511 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 320 3,878.40
NORDEA BANK 30/04/2025 17:06:27.511 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 543 6,581.16
NORDEA BANK 30/04/2025 17:06:27.511 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 863 10,459.56
NORDEA BANK 30/04/2025 17:06:27.511 FI4000297767 EUR 12.1200 BUY / KÖP / OSTO 808 9,792.96
NORDEA BANK ABP 30/04/2025 09:02:51.201 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 809 107,880.15
NORDEA BANK ABP 30/04/2025 09:02:51.201 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 809 107,880.15
NORDEA BANK ABP 30/04/2025 09:02:54.771 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,368 182,354.40
NORDEA BANK ABP 30/04/2025 09:03:37.439 FI4000297767 DKK 90.8000 BUY / KÖP / OSTO 514 46,671.20
NORDEA BANK ABP 30/04/2025 09:04:15.352 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 3,692 492,697.40
NORDEA BANK ABP 30/04/2025 09:04:15.352 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,895 252,887.75
NORDEA BANK ABP 30/04/2025 09:07:32.892 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 2,468 328,244.00
NORDEA BANK ABP 30/04/2025 09:08:40.661 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 2,201 292,733.00
NORDEA BANK ABP 30/04/2025 09:08:55.533 FI4000297767 DKK 90.5400 BUY / KÖP / OSTO 1,002 90,721.08
NORDEA BANK ABP 30/04/2025 09:10:04.928 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 2,151 285,652.80
NORDEA BANK ABP 30/04/2025 09:11:11.490 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,680 222,936.00
NORDEA BANK ABP 30/04/2025 09:13:00.615 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,839 244,403.10
NORDEA BANK ABP 30/04/2025 09:13:29.039 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,982 263,209.60
NORDEA BANK ABP 30/04/2025 09:16:21.287 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,749 232,529.55
NORDEA BANK ABP 30/04/2025 09:17:14.121 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 1,879 250,000.95
NORDEA BANK ABP 30/04/2025 09:19:01.969 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 155 20,615.00
NORDEA BANK ABP 30/04/2025 09:19:01.969 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,793 238,469.00
NORDEA BANK ABP 30/04/2025 09:20:03.869 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,662 220,796.70
NORDEA BANK ABP 30/04/2025 09:20:33.911 FI4000297767 DKK 90.5800 BUY / KÖP / OSTO 1,693 153,351.94
NORDEA BANK ABP 30/04/2025 09:21:10.065 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,806 240,107.70
NORDEA BANK ABP 30/04/2025 09:23:08.302 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 300 39,915.00
NORDEA BANK ABP 30/04/2025 09:23:08.302 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 1,572 209,154.60
NORDEA BANK ABP 30/04/2025 09:25:45.062 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,684 223,972.00
NORDEA BANK ABP 30/04/2025 09:25:45.458 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 70 9,306.50
NORDEA BANK ABP 30/04/2025 09:27:11.879 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 2,032 269,544.80
NORDEA BANK ABP 30/04/2025 09:29:48.265 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 825 109,312.50
NORDEA BANK ABP 30/04/2025 09:29:48.529 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 825 109,312.50
NORDEA BANK ABP 30/04/2025 09:29:48.529 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 693 91,822.50
NORDEA BANK ABP 30/04/2025 09:32:10.309 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1,837 243,218.80
NORDEA BANK ABP 30/04/2025 09:32:13.067 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,237 163,716.95
NORDEA BANK ABP 30/04/2025 09:32:13.093 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 890 117,747.00
NORDEA BANK ABP 30/04/2025 09:32:13.093 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 922 121,980.60
NORDEA BANK ABP 30/04/2025 09:32:13.093 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 2,015 266,584.50
NORDEA BANK ABP 30/04/2025 09:37:48.472 FI4000297767 DKK 90.3200 BUY / KÖP / OSTO 911 82,281.52
NORDEA BANK ABP 30/04/2025 09:38:31.059 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 2,208 292,449.60
NORDEA BANK ABP 30/04/2025 09:38:31.059 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 450 59,602.50
NORDEA BANK ABP 30/04/2025 09:40:01.824 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 2,150 284,767.50
NORDEA BANK ABP 30/04/2025 09:40:03.059 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 538 71,231.20
NORDEA BANK ABP 30/04/2025 09:40:03.059 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1,577 208,794.80
NORDEA BANK ABP 30/04/2025 09:40:03.059 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1,279 169,339.60
NORDEA BANK ABP 30/04/2025 09:45:34.799 FI4000297767 DKK 90.3800 BUY / KÖP / OSTO 882 79,715.16
NORDEA BANK ABP 30/04/2025 09:45:47.254 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,501 198,957.55
NORDEA BANK ABP 30/04/2025 09:45:47.254 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,235 163,699.25
NORDEA BANK ABP 30/04/2025 09:45:47.254 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,501 198,957.55
NORDEA BANK ABP 30/04/2025 09:45:47.254 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 615 81,518.25
NORDEA BANK ABP 30/04/2025 09:48:56.756 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 738 97,895.70
NORDEA BANK ABP 30/04/2025 09:48:56.756 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 738 97,895.70
NORDEA BANK ABP 30/04/2025 09:48:56.756 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 338 44,835.70
NORDEA BANK ABP 30/04/2025 09:53:53.144 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 2,161 286,008.35
NORDEA BANK ABP 30/04/2025 09:56:43.003 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 2,040 270,708.00
NORDEA BANK ABP 30/04/2025 09:57:05.576 FI4000297767 DKK 90.3800 BUY / KÖP / OSTO 642 58,023.96
NORDEA BANK ABP 30/04/2025 09:57:05.576 FI4000297767 DKK 90.3800 BUY / KÖP / OSTO 267 24,131.46
NORDEA BANK ABP 30/04/2025 09:57:09.082 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 2 265.10
NORDEA BANK ABP 30/04/2025 09:57:09.109 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 941 124,729.55
NORDEA BANK ABP 30/04/2025 09:57:36.931 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 853 113,065.15
NORDEA BANK ABP 30/04/2025 09:58:05.482 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,346 178,277.70
NORDEA BANK ABP 30/04/2025 09:58:05.482 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,568 207,681.60
NORDEA BANK ABP 30/04/2025 10:04:06.899 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,642 217,072.40
NORDEA BANK ABP 30/04/2025 10:07:54.432 FI4000297767 DKK 90.1400 BUY / KÖP / OSTO 1,236 111,413.04
NORDEA BANK ABP 30/04/2025 10:07:54.450 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1,705 225,486.25
NORDEA BANK ABP 30/04/2025 10:10:06.708 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 185 24,512.50
NORDEA BANK ABP 30/04/2025 10:10:06.708 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 910 120,575.00
NORDEA BANK ABP 30/04/2025 10:10:06.708 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 800 106,000.00
NORDEA BANK ABP 30/04/2025 10:11:11.556 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,686 223,563.60
NORDEA BANK ABP 30/04/2025 10:11:58.949 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,704 225,780.00
NORDEA BANK ABP 30/04/2025 10:15:32.980 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 856 113,462.80
NORDEA BANK ABP 30/04/2025 10:15:32.981 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 831 110,149.05
NORDEA BANK ABP 30/04/2025 10:15:32.981 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 141 18,689.55
NORDEA BANK ABP 30/04/2025 10:16:35.793 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 2,606 345,555.60
NORDEA BANK ABP 30/04/2025 10:16:35.793 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 828 109,792.80
NORDEA BANK ABP 30/04/2025 10:20:02.304 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,449 192,137.40
NORDEA BANK ABP 30/04/2025 10:21:21.759 FI4000297767 DKK 90.3600 BUY / KÖP / OSTO 968 87,468.48
NORDEA BANK ABP 30/04/2025 10:21:44.509 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,853 245,429.85
NORDEA BANK ABP 30/04/2025 10:23:28.055 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 3,406 450,954.40
NORDEA BANK ABP 30/04/2025 10:25:12.223 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,163 153,923.05
NORDEA BANK ABP 30/04/2025 10:29:54.386 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1,667 220,544.10
NORDEA BANK ABP 30/04/2025 10:29:55.263 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1,664 220,064.00
NORDEA BANK ABP 30/04/2025 10:34:14.018 FI4000297767 DKK 90.0000 BUY / KÖP / OSTO 896 80,640.00
NORDEA BANK ABP 30/04/2025 10:37:27.203 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 2,212 291,762.80
NORDEA BANK ABP 30/04/2025 10:37:27.203 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,036 136,648.40
NORDEA BANK ABP 30/04/2025 10:40:49.384 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,500 197,925.00
NORDEA BANK ABP 30/04/2025 10:40:49.384 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 805 106,219.75
NORDEA BANK ABP 30/04/2025 10:40:49.384 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 663 87,482.85
NORDEA BANK ABP 30/04/2025 10:42:03.659 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,525 201,147.50
NORDEA BANK ABP 30/04/2025 10:42:54.330 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,623 213,911.40
NORDEA BANK ABP 30/04/2025 10:42:54.330 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,481 195,195.80
NORDEA BANK ABP 30/04/2025 10:48:18.891 FI4000297767 DKK 89.9000 BUY / KÖP / OSTO 144 12,945.60
NORDEA BANK ABP 30/04/2025 10:48:18.891 FI4000297767 DKK 89.9000 BUY / KÖP / OSTO 751 67,514.90
NORDEA BANK ABP 30/04/2025 10:49:51.831 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 288 38,001.60
NORDEA BANK ABP 30/04/2025 10:49:53.390 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 2,150 283,692.50
NORDEA BANK ABP 30/04/2025 10:49:53.390 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 362 47,765.90
NORDEA BANK ABP 30/04/2025 10:54:22.124 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 68 8,965.80
NORDEA BANK ABP 30/04/2025 10:54:22.143 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 458 60,387.30
NORDEA BANK ABP 30/04/2025 11:00:07.662 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,223 161,313.70
NORDEA BANK ABP 30/04/2025 11:01:05.994 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 3,412 449,872.20
NORDEA BANK ABP 30/04/2025 11:01:05.994 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,778 234,429.30
NORDEA BANK ABP 30/04/2025 11:01:28.785 FI4000297767 DKK 89.7600 BUY / KÖP / OSTO 871 78,180.96
NORDEA BANK ABP 30/04/2025 11:07:22.209 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 5,855 772,860.00
NORDEA BANK ABP 30/04/2025 11:13:42.514 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1,221 161,294.10
NORDEA BANK ABP 30/04/2025 11:13:42.514 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 2,982 393,922.20
NORDEA BANK ABP 30/04/2025 11:13:48.728 FI4000297767 DKK 89.8800 BUY / KÖP / OSTO 112 10,066.56
NORDEA BANK ABP 30/04/2025 11:13:50.711 FI4000297767 DKK 89.8800 BUY / KÖP / OSTO 485 43,591.80
NORDEA BANK ABP 30/04/2025 11:13:50.711 FI4000297767 DKK 89.8800 BUY / KÖP / OSTO 291 26,155.08
NORDEA BANK ABP 30/04/2025 11:21:06.509 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,832 241,640.80
NORDEA BANK ABP 30/04/2025 11:21:06.536 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,832 241,640.80
NORDEA BANK ABP 30/04/2025 11:21:06.536 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 46 6,067.40
NORDEA BANK ABP 30/04/2025 11:29:34.112 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1,794 236,897.70
NORDEA BANK ABP 30/04/2025 11:29:34.112 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 3,741 493,999.05
NORDEA BANK ABP 30/04/2025 11:32:40.858 FI4000297767 DKK 89.9400 BUY / KÖP / OSTO 199 17,898.06
NORDEA BANK ABP 30/04/2025 11:34:44.032 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 797 105,283.70
NORDEA BANK ABP 30/04/2025 11:34:44.034 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 797 105,283.70
NORDEA BANK ABP 30/04/2025 11:34:44.034 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1,371 181,109.10
NORDEA BANK ABP 30/04/2025 11:34:44.034 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 75 9,907.50
NORDEA BANK ABP 30/04/2025 11:34:44.087 FI4000297767 DKK 89.9200 BUY / KÖP / OSTO 921 82,816.32
NORDEA BANK ABP 30/04/2025 11:34:44.087 FI4000297767 DKK 89.9200 BUY / KÖP / OSTO 35 3,147.20
NORDEA BANK ABP 30/04/2025 11:37:44.382 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 3,226 426,315.90
NORDEA BANK ABP 30/04/2025 11:41:17.182 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,300 171,535.00
NORDEA BANK ABP 30/04/2025 11:44:03.575 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 325 42,916.25
NORDEA BANK ABP 30/04/2025 11:44:03.733 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 8 1,056.40
NORDEA BANK ABP 30/04/2025 11:47:46.632 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 3,547 468,381.35
NORDEA BANK ABP 30/04/2025 11:51:09.737 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 3,731 493,611.30
NORDEA BANK ABP 30/04/2025 11:55:31.696 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1,254 165,904.20
NORDEA BANK ABP 30/04/2025 11:55:31.696 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 2,038 269,627.40
NORDEA BANK ABP 30/04/2025 11:55:31.696 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1,830 242,109.00
NORDEA BANK ABP 30/04/2025 12:01:49.913 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1,793 237,213.90
NORDEA BANK ABP 30/04/2025 12:03:27.890 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 166 21,970.10
NORDEA BANK ABP 30/04/2025 12:03:27.890 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 610 80,733.50
NORDEA BANK ABP 30/04/2025 12:03:31.008 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 776 102,703.60
NORDEA BANK ABP 30/04/2025 12:03:31.008 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 87 11,514.45
NORDEA BANK ABP 30/04/2025 12:03:31.008 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 689 91,189.15
NORDEA BANK ABP 30/04/2025 12:03:31.029 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 776 102,703.60
NORDEA BANK ABP 30/04/2025 12:04:44.570 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 4,017 531,649.95
NORDEA BANK ABP 30/04/2025 12:10:04.638 FI4000297767 DKK 90.2000 BUY / KÖP / OSTO 223 20,114.60
NORDEA BANK ABP 30/04/2025 12:10:04.638 FI4000297767 DKK 90.2000 BUY / KÖP / OSTO 2,259 203,761.80
NORDEA BANK ABP 30/04/2025 12:10:06.434 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,792 237,350.40
NORDEA BANK ABP 30/04/2025 12:13:31.111 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 5,005 663,162.50
NORDEA BANK ABP 30/04/2025 12:15:16.605 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 992 131,340.80
NORDEA BANK ABP 30/04/2025 12:15:18.134 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 384 50,841.60
NORDEA BANK ABP 30/04/2025 12:18:31.648 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 2,150 284,660.00
NORDEA BANK ABP 30/04/2025 12:18:37.579 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1,299 171,987.60
NORDEA BANK ABP 30/04/2025 12:21:55.271 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 609 80,662.05
NORDEA BANK ABP 30/04/2025 12:21:55.271 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 978 129,536.10
NORDEA BANK ABP 30/04/2025 12:21:55.271 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,678 222,251.10
NORDEA BANK ABP 30/04/2025 12:23:34.630 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,838 243,535.00
NORDEA BANK ABP 30/04/2025 12:29:50.043 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,686 223,647.90
NORDEA BANK ABP 30/04/2025 12:29:50.043 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,686 223,647.90
NORDEA BANK ABP 30/04/2025 12:29:50.085 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 562 74,549.30
NORDEA BANK ABP 30/04/2025 12:29:50.085 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,124 149,098.60
NORDEA BANK ABP 30/04/2025 12:29:50.085 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 874 115,936.10
NORDEA BANK ABP 30/04/2025 12:31:01.297 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 2,268 300,736.80
NORDEA BANK ABP 30/04/2025 12:35:38.322 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,154 152,905.00
NORDEA BANK ABP 30/04/2025 12:35:38.323 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 4,778 633,085.00
NORDEA BANK ABP 30/04/2025 12:36:34.751 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 22 2,915.00
NORDEA BANK ABP 30/04/2025 12:53:21.776 FI4000297767 DKK 90.1800 BUY / KÖP / OSTO 948 85,490.64
NORDEA BANK ABP 30/04/2025 12:53:21.776 FI4000297767 DKK 90.1800 BUY / KÖP / OSTO 436 39,318.48
NORDEA BANK ABP 30/04/2025 13:19:53.037 FI4000297767 DKK 90.3000 BUY / KÖP / OSTO 859 77,567.70
NORDEA BANK ABP 30/04/2025 13:35:01.724 FI4000297767 DKK 90.3000 BUY / KÖP / OSTO 831 75,039.30
NORDEA BANK ABP 30/04/2025 13:56:45.103 FI4000297767 DKK 90.4200 BUY / KÖP / OSTO 154 13,924.68
NORDEA BANK ABP 30/04/2025 13:56:45.103 FI4000297767 DKK 90.4200 BUY / KÖP / OSTO 778 70,346.76
NORDEA BANK ABP 30/04/2025 14:07:11.499 FI4000297767 DKK 90.4600 BUY / KÖP / OSTO 852 77,071.92
NORDEA BANK ABP 30/04/2025 14:19:36.953 FI4000297767 DKK 90.5600 BUY / KÖP / OSTO 340 30,790.40
NORDEA BANK ABP 30/04/2025 14:19:37.093 FI4000297767 DKK 90.5600 BUY / KÖP / OSTO 554 50,170.24
NORDEA BANK ABP 30/04/2025 14:40:00.999 FI4000297767 DKK 90.2600 BUY / KÖP / OSTO 268 24,189.68
NORDEA BANK ABP 30/04/2025 14:40:00.999 FI4000297767 DKK 90.2600 BUY / KÖP / OSTO 234 21,120.84
NORDEA BANK ABP 30/04/2025 14:40:01.016 FI4000297767 DKK 90.2600 BUY / KÖP / OSTO 350 31,591.00
NORDEA BANK ABP 30/04/2025 14:51:58.935 FI4000297767 DKK 90.0800 BUY / KÖP / OSTO 918 82,693.44
NORDEA BANK ABP 30/04/2025 15:07:00.780 FI4000297767 DKK 90.2400 BUY / KÖP / OSTO 387 34,922.88
NORDEA BANK ABP 30/04/2025 15:07:00.780 FI4000297767 DKK 90.2400 BUY / KÖP / OSTO 557 50,263.68
NORDEA BANK ABP 30/04/2025 15:13:55.904 FI4000297767 DKK 90.1400 BUY / KÖP / OSTO 952 85,813.28
NORDEA BANK ABP 30/04/2025 15:13:55.904 FI4000297767 DKK 90.1400 BUY / KÖP / OSTO 746 67,244.44
NORDEA BANK ABP 30/04/2025 15:40:36.766 FI4000297767 DKK 90.2000 BUY / KÖP / OSTO 773 69,724.60
NORDEA BANK ABP 30/04/2025 15:40:36.766 FI4000297767 DKK 90.2000 BUY / KÖP / OSTO 424 38,244.80
NORDEA BANK ABP 30/04/2025 15:55:01.372 FI4000297767 DKK 90.2200 BUY / KÖP / OSTO 964 86,972.08
NORDEA BANK ABP 30/04/2025 16:05:19.293 FI4000297767 DKK 90.2200 BUY / KÖP / OSTO 912 82,280.64
NORDEA BANK ABP 30/04/2025 16:17:46.970 FI4000297767 DKK 90.2600 BUY / KÖP / OSTO 151 13,629.26
NORDEA BANK ABP 30/04/2025 16:17:46.970 FI4000297767 DKK 90.2600 BUY / KÖP / OSTO 686 61,918.36
NORDEA BANK ABP 30/04/2025 16:22:52.199 FI4000297767 DKK 90.3600 BUY / KÖP / OSTO 930 84,034.80
NORDEA BANK ABP 30/04/2025 16:30:55.070 FI4000297767 DKK 90.3600 BUY / KÖP / OSTO 1,375 124,245.00

MORGAN STANLEY EUROPE SE

Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
12.0300
12.0300
131.8000
131.8000
89.7600
89.7600
Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
XHEL B32768 2001001125
XHEL B57511 2001001125
XHEL B57519 2001001125
XHEL B57570 2001001125
XHEL B57571 2001001125
XHEL B106746 2001001125
XHEL B116561 2001001125
XHEL B116562 2001001125
XHEL B132601 2001001125
XHEL B135231 2001001125
XHEL B135232 2001001125
XHEL B141057 2001001125
XHEL B141175 2001001125
XHEL B148620 2001001125
XHEL B161492 2001001125
XHEL B173709 2001001125
XHEL B173710 2001001125
XHEL B181967 2001001125
XHEL B187947 2001001125
XHEL B190915 2001001125
XHEL B200524 2001001125
XHEL B209363 2001001125
XHEL B209364 2001001125
XHEL B225123 2001001125
XHEL B229420 2001001125
XHEL B248166 2001001125
XHEL B256683 2001001125
XHEL B268296 2001001125
XHEL B268297 2001001125
XHEL B271320 2001001125
XHEL B276830 2001001125
XHEL B276833 2001001125
XHEL B277319 2001001125
XHEL B294148 2001001125
XHEL B301053 2001001125
XHEL B313252 2001001125
XHEL B318155 2001001125
XHEL B326729 2001001125
XHEL B335575 2001001125
XHEL B348565 2001001125
XHEL B356846 2001001125
XHEL B357005 2001001125
XHEL B379432 2001001125
XHEL B379433 2001001125
XHEL B382007 2001001125
XHEL B382008 2001001125
XHEL B401727 2001001125
XHEL B402152 2001001125
XHEL B402153 2001001125
XHEL B408173 2001001125
XHEL B408174 2001001125
XHEL B408175 2001001125
XHEL B408307 2001001125
XHEL B408308 2001001125
XHEL B426182 2001001125
XHEL B429808 2001001125
XHEL B433520 2001001125
XHEL B436442 2001001125
XHEL B453117 2001001125
XHEL B453121 2001001125
XHEL B453122 2001001125
XHEL B453126 2001001125
XHEL B453129 2001001125
XHEL B467027 2001001125
XHEL B467028 2001001125
XHEL B491464 2001001125
XHEL B493906 2001001125
XHEL B498770 2001001125
XHEL B498797 2001001125
XHEL B498798 2001001125
XHEL B498799 2001001125
XHEL B512985 2001001125
XHEL B512986 2001001125
XHEL B513140 2001001125
XHEL B530600 2001001125
XHEL B530602 2001001125
XHEL B530603 2001001125
XHEL B530604 2001001125
XHEL B547560 2001001125
XHEL B547564 2001001125
XHEL B557761 2001001125
XHEL B557763 2001001125
XHEL B571028 2001001125
XHEL B571029 2001001125
XHEL B583585 2001001125
XHEL B595517 2001001125
XHEL B606830 2001001125
XHEL B610963 2001001125
XHEL B632493 2001001125
XHEL B636870 2001001125
XHEL B651574 2001001125
XHEL B672912 2001001125
XHEL B672913 2001001125
XHEL B683687 2001001125
XHEL B706556 2001001125
XHEL B721228 2001001125
XHEL B721229 2001001125
XHEL B734096 2001001125
XHEL B737890 2001001125
XHEL B737891 2001001125
XHEL B746160 2001001125
XHEL B776931 2001001125
XHEL B776932 2001001125
XHEL
XHEL		 B779040
B779041		 2001001125
2001001125
XHEL B782393 2001001125
XHEL B782394 2001001125
XHEL B782396 2001001125
XHEL B782397 2001001125
XHEL B782398 2001001125
XHEL B785358 2001001125
XHEL B787887 2001001125
XHEL B787888 2001001125
XHEL B790376 2001001125
XHEL B790378 2001001125
XHEL B790380 2001001125
XHEL B791560 2001001125
XHEL B797033 2001001125
XHEL B797034 2001001125
XHEL B799829 2001001125
XHEL B799840 2001001125
XHEL B799842 2001001125
XHEL B801588 2001001125
XHEL B805055 2001001125
XHEL B805056 2001001125
XHEL B805058 2001001125
XHEL B805059 2001001125
XHEL B807269 2001001125
XHEL B808091 2001001125
XHEL B808111 2001001125
XHEL B812873 2001001125
XHEL B813158 2001001125
XHEL B817483 2001001125
XHEL B817489 2001001125
XHEL B817490 2001001125
XHEL B823628 2001001125
XHEL B823895 2001001125
XHEL B825566 2001001125
XHEL B832140 2001001125
XHEL B832142 2001001125
XHEL B837517 2001001125
XHEL B837542 2001001125
XHEL B837577 2001001125
XHEL B838351 2001001125
XHEL B840334 2001001125
XHEL B842568 2001001125
XHEL B842569 2001001125
XHEL B848390 2001001125
XHEL B848391 2001001125
XHEL B851431 2001001125
XHEL B852924 2001001125
XHEL B854972 2001001125
XHEL B855060 2001001125
XHEL B863577 2001001125
XHEL B866502 2001001125
XHEL B867379 2001001125
XHEL B867383 2001001125
XHEL B867384 2001001125
XHEL B873506 2001001125
XHEL B873507 2001001125
XHEL B877585 2001001125
XHEL B877607 2001001125
XHEL B878745 2001001125
XHEL B881926 2001001125
XHEL B881932 2001001125
XHEL B886769 2001001125
XHEL B886772 2001001125
XHEL B886776 2001001125
XHEL B886790 2001001125
XHEL B886793 2001001125
XHEL B886794 2001001125
XHEL B886795 2001001125
XHEL B893893 2001001125
XHEL B893900 2001001125
XHEL B893901 2001001125
XHEL B893903 2001001125
XHEL B893904 2001001125
XHEL B896319 2001001125
XHEL B902870 2001001125
XHEL B902872 2001001125
XHEL B905147 2001001125
XHEL B905148 2001001125
XHEL B905149 2001001125
XHEL B905150 2001001125
XHEL B908289 2001001125
XHEL B908290 2001001125
XHEL B908291 2001001125
XHEL B909832 2001001125
XHEL B909833 2001001125
XHEL B916477 2001001125
XHEL B916478 2001001125
XHEL B916486 2001001125
XHEL B916615 2001001125
XHEL B916616 2001001125
XHEL B924423 2001001125
XHEL B924434 2001001125
XHEL B925818 2001001125
XHEL B925826 2001001125
XHEL B926240 2001001125
XHEL B935108 2001001125
XHEL B937184 2001001125
XHEL B937185 2001001125
XHEL B937189 2001001125
XHEL B937190 2001001125
XHEL B937191 2001001125
XHEL B937192 2001001125
XSTO B61385 2001001125
XSTO B61386 2001001125
XSTO B61739 2001001125
XCSE B70225 2001001125
XSTO B75364 2001001125
XSTO B75365 2001001125
XSTO B101322 2001001125
XSTO B107946 2001001125
XCSE B109276 2001001125
XSTO B116521 2001001125
XSTO B124180 2001001125
XSTO B134443 2001001125
XSTO B137163 2001001125
XSTO B153250 2001001125
XSTO B157151 2001001125
XSTO B166581 2001001125
XSTO B166582 2001001125
XSTO B170854 2001001125
XCSE B173707 2001001125
XSTO B175916 2001001125
XSTO B185170 2001001125
XSTO B185172 2001001125
XSTO B196644 2001001125
XSTO B196655 2001001125
XSTO B202169 2001001125
XSTO B213171 2001001125
XSTO B213204 2001001125
XSTO B213205 2001001125
XSTO B225120 2001001125
XSTO B225347 2001001125
XSTO B225350 2001001125
XSTO B225351 2001001125
XSTO B225352 2001001125
XCSE B250083 2001001125
XSTO B252521 2001001125
XSTO B252522 2001001125
XSTO B258276 2001001125
XSTO B258412 2001001125
XSTO B258413 2001001125
XSTO B258414 2001001125
XCSE B276520 2001001125
XSTO B277300 2001001125
XSTO B277301 2001001125
XSTO B277302 2001001125
XSTO B277303 2001001125
XSTO B288352 2001001125
XSTO B288355 2001001125
XSTO B288356 2001001125
XSTO B303615 2001001125
XSTO B312266 2001001125
XCSE B313582 2001001125
XCSE B313583 2001001125
XSTO B313752 2001001125
XSTO B313770 2001001125
XSTO B315137 2001001125
XSTO B316580 2001001125
XSTO B316581 2001001125
XSTO B336151 2001001125
XCSE B346961 2001001125
XSTO B346963 2001001125
XSTO B353172 2001001125
XSTO B353174 2001001125
XSTO B353175 2001001125
XSTO B355800 2001001125
XSTO B358149 2001001125
XSTO B369163 2001001125
XSTO B369164 2001001125
XSTO B369165 2001001125
XSTO B372171 2001001125
XSTO B372172 2001001125
XSTO B381941 2001001125
XCSE B385490 2001001125
XSTO B386422 2001001125
XSTO B390749 2001001125
XSTO B396054 2001001125
XSTO B407969 2001001125
XSTO B408188 2001001125
XCSE B418447 2001001125
XSTO B426554 2001001125
XSTO B426555 2001001125
XSTO B433551 2001001125
XSTO B433552 2001001125
XSTO B433553 2001001125
XSTO B436433 2001001125
XSTO B438201 2001001125
XSTO B438202 2001001125
XCSE B449893 2001001125
XCSE B449894 2001001125
XSTO B454160 2001001125
XSTO B454269 2001001125
XSTO B454270 2001001125
XSTO B466910 2001001125
XSTO B466911 2001001125
XSTO B481150 2001001125
XSTO B483462 2001001125
XSTO B483463 2001001125
XCSE B484324 2001001125
XSTO B498766 2001001125
XSTO B512599 2001001125
XSTO B512601 2001001125
XCSE B512847 2001001125
XCSE B512902 2001001125
XCSE B512903 2001001125
XSTO B529801 2001001125
XSTO B529804 2001001125
XSTO B529805 2001001125
XSTO B547551 2001001125
XSTO B547552 2001001125
XCSE B553612 2001001125
XSTO B557767 2001001125
XSTO B557768 2001001125
XSTO B557769 2001001125
XSTO B557770 2001001125
XCSE B557771 2001001125
XCSE B557772 2001001125
XSTO B563747 2001001125
XSTO B571030 2001001125
XSTO B575847 2001001125
XSTO B575877 2001001125
XSTO B583507 2001001125
XSTO B589636 2001001125
XSTO B598584 2001001125
XSTO B598585 2001001125
XSTO B598586 2001001125
XSTO B614495 2001001125
XSTO B617958 2001001125
XSTO B617960 2001001125
XSTO B618060 2001001125
XSTO B618061 2001001125
XSTO B618062 2001001125
XSTO B618076 2001001125
XSTO B620936 2001001125
XCSE B632669 2001001125
XCSE B632670 2001001125
XSTO B632720 2001001125
XSTO B640599 2001001125
XSTO B644432 2001001125
XSTO B644488 2001001125
XSTO B651573 2001001125
XSTO B651850 2001001125
XSTO B658799 2001001125
XSTO B658800 2001001125
XSTO B658801 2001001125
XSTO B663229 2001001125
XSTO B677922 2001001125
XSTO B677925 2001001125
XSTO B677931 2001001125
XSTO B677932 2001001125
XSTO B677933 2001001125
XSTO B681258 2001001125
XSTO B692050 2001001125
XSTO B692051 2001001125
XSTO B694267 2001001116
XCSE B737822 2001001125
XCSE B737823 2001001125
XCSE B782807 2001001125
XCSE B787898 2001001125
XCSE B797040 2001001125
XCSE B797041 2001001125
XCSE B801657 2001001125
XCSE B807300 2001001125
XCSE B807325 2001001125
XCSE B819505 2001001125
XCSE B819506 2001001125
XCSE B819507 2001001125
XCSE B828906 2001001125
XCSE B838352 2001001125
XCSE B838353 2001001125
XCSE B842759 2001001125
XCSE B842760 2001001125
XCSE B864315 2001001125
XCSE B864316 2001001125
XCSE B877542 2001001125
XCSE B887437 2001001125
XCSE B895847 2001001125
XCSE B895848 2001001125
XCSE B899659 2001001125
XCSE B905143 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.