Transaction in Own Shares • Apr 29, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/04/2025 | FI4000297767 | 226,264 | 12.0098 | EUR | 2,717,385.39 | XHEL | 12.1000 | 11.9400 |
| Sum: | 226,264 | 12.0098 | 2,717,385.39 | 12.1000 | 11.9400 | ||||
| NORDEA BANK ABP | 29/04/2025 | FI4000297767 | 194,882 | 131.5982 | SEK | 25,646,120.41 | XSTO | 132.4500 | 130.9000 |
| Sum: | 194,882 | 131.5982 | 25,646,120.41 | 132.4500 | 130.9000 | ||||
| NORDEA BANK ABP | 29/04/2025 | FI4000297767 | 31,908 | 89.6195 | DKK | 2,859,579.01 | XCSE | 90.2600 | 89.1400 |
| Sum: | 31,908 | 89.6195 | 2,859,579.01 | 90.2600 | 89.1400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 29/04/2025 | 09:00:08.165 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 2,160 | 25,812.00 | XHEL | B36613 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:00:08.165 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 2,349 | 28,070.55 | XHEL | B36614 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:01:04.375 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,432 | 17,205.48 | XHEL | B50250 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:08:13.021 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 68 | 817.36 | XHEL | B108962 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:08:25.606 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 407 | 4,892.14 | XHEL | B110277 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:09:26.052 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,375 | 16,548.13 | XHEL | B115587 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:10:31.311 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,416 | 17,027.40 | XHEL | B122199 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:11:13.182 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,068 | 12,853.38 | XHEL | B126471 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:11:13.188 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,647 | 19,821.65 | XHEL | B126475 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:13:44.766 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 1,426 | 17,169.04 | XHEL | B140034 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:15:47.703 | FI4000297767 | EUR | 12.0700 | BUY / KÖP / OSTO | 1,379 | 16,644.53 | XHEL | B149566 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:17:40.939 | FI4000297767 | EUR | 12.0750 | BUY / KÖP / OSTO | 1,547 | 18,680.03 | XHEL | B158338 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:19:07.078 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 1,364 | 16,443.02 | XHEL | B165019 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:20:50.360 | FI4000297767 | EUR | 12.0700 | BUY / KÖP / OSTO | 1,322 | 15,956.54 | XHEL | B172937 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:22:53.419 | FI4000297767 | EUR | 12.0750 | BUY / KÖP / OSTO | 19 | 229.43 | XHEL | B180630 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:23:39.262 | FI4000297767 | EUR | 12.0800 | BUY / KÖP / OSTO | 1,413 | 17,069.04 | XHEL | B183805 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:23:40.305 | FI4000297767 | EUR | 12.0750 | BUY / KÖP / OSTO | 1,378 | 16,639.35 | XHEL | B183904 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:28:05.430 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 1,362 | 16,473.39 | XHEL | B200335 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:30:33.476 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 732 | 8,831.58 | XHEL | B208698 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:32:27.918 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 1,519 | 18,311.55 | XHEL | B215546 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:32:27.918 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 1,057 | 12,742.14 | XHEL | B215547 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:36:10.565 | FI4000297767 | EUR | 12.0800 | BUY / KÖP / OSTO | 2,915 | 35,213.20 | XHEL | B228935 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:39:15.263 | FI4000297767 | EUR | 12.0800 | BUY / KÖP / OSTO | 1,320 | 15,945.60 | XHEL | B239383 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:41:51.552 | FI4000297767 | EUR | 12.0800 | BUY / KÖP / OSTO | 921 | 11,125.68 | XHEL | B246664 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:41:51.552 | FI4000297767 | EUR | 12.0800 | BUY / KÖP / OSTO | 2,714 | 32,785.12 | XHEL | B246665 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:48:44.644 | FI4000297767 | EUR | 12.0850 | BUY / KÖP / OSTO | 571 | 6,900.54 | XHEL | B268871 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:50:12.849 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 493 | 5,960.37 | XHEL | B273004 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:50:12.857 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 1,806 | 21,834.54 | XHEL | B273008 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:52:38.803 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 1,289 | 15,584.01 | XHEL | B279528 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:56:25.984 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 1,579 | 19,098.01 | XHEL | B290423 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 09:58:52.808 | FI4000297767 | EUR | 12.1000 | BUY / KÖP / OSTO | 20 | 242.00 | XHEL | B296930 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:02:52.195 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 2,907 | 35,160.17 | XHEL | B308887 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:02:53.100 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 542 | 6,552.78 | XHEL | B308945 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:02:53.100 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 859 | 10,385.31 | XHEL | B308946 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:08:42.507 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,411 | 17,023.72 | XHEL | B324491 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:12:18.870 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 5 | 60.10 | XHEL | B335210 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:15:49.083 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,117 | 13,431.93 | XHEL | B344278 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:15:49.083 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 281 | 3,379.03 | XHEL | B344280 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:19:33.134 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 521 | 6,272.84 | XHEL | B352474 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:19:33.134 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 2,098 | 25,259.92 | XHEL | B352475 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:21:30.144 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 2,640 | 31,772.40 | XHEL | B356420 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:26:28.966 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 227 | 2,729.68 | XHEL | B367961 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:27:48.252 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,684 | 20,250.10 | XHEL | B370637 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:29:26.529 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 58 | 697.74 | XHEL | B373873 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:31:54.920 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,420 | 17,089.70 | XHEL | B378924 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:31:56.086 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,437 | 17,287.11 | XHEL | B379017 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 29/04/2025 | 10:38:16.500 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,513 | 18,193.83 | XHEL | B391666 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:40:17.014 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 404 | 4,858.10 | XHEL | B396200 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:40:17.014 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,001 | 12,037.03 | XHEL | B396201 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:44:04.810 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 798 | 9,595.95 | XHEL | B403008 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:44:04.817 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 798 | 9,595.95 | XHEL | B403010 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:44:05.788 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 798 | 9,595.95 | XHEL | B403068 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:44:05.788 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 525 | 6,313.13 | XHEL | B403069 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:50:42.329 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 881 | 10,607.24 | XHEL | B417262 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:52:14.386 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 829 | 9,981.16 | XHEL | B420493 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:52:14.406 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 829 | 9,981.16 | XHEL | B420496 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:52:14.410 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 829 | 9,981.16 | XHEL | B420497 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:54:26.801 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 477 | 5,735.93 | XHEL | B424681 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:54:26.801 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 901 | 10,834.53 | XHEL | B424682 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 10:59:24.019 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,544 | 18,566.60 | XHEL | B433772 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:00:31.192 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,331 | 15,991.97 | XHEL | B440974 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:10:29.569 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 860 | 10,337.20 | XHEL | B466543 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:10:29.569 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 134 | 1,610.68 | XHEL | B466544 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:10:29.575 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 994 | 11,947.88 | XHEL | B466546 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:10:29.575 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 63 | 757.26 | XHEL | B466547 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:10:29.575 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 636 | 7,644.72 | XHEL | B466548 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:15:00.587 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 2,804 | 33,704.08 | XHEL | B476373 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:23:53.022 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,971 | 23,632.29 | XHEL | B494333 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:26:39.960 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,364 | 16,354.36 | XHEL | B500141 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:34:52.695 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 31 | 372.00 | XHEL | B516299 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:36:18.046 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,310 | 15,720.00 | XHEL | B519203 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:36:19.100 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 320 | 3,840.00 | XHEL | B519253 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:41:32.023 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 1,399 | 16,815.98 | XHEL | B530338 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:41:51.921 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 3,006 | 36,117.09 | XHEL | B530884 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:47:13.425 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 860 | 10,324.30 | XHEL | B539404 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:47:13.425 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 473 | 5,678.37 | XHEL | B539405 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:48:39.161 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,447 | 17,364.00 | XHEL | B541826 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:58:45.740 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 1,323 | 15,902.46 | XHEL | B558278 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 11:58:45.740 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 5 | 60.10 | XHEL | B558279 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:00:25.226 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 406 | 4,880.12 | XHEL | B561179 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:00:25.226 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 1,082 | 13,005.64 | XHEL | B561180 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:06:09.985 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,462 | 17,558.62 | XHEL | B571528 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:06:09.985 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 7 | 84.07 | XHEL | B571529 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:11:00.363 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,546 | 18,559.73 | XHEL | B579055 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:16:06.297 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 466 | 5,589.67 | XHEL | B586633 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:18:44.963 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 2,083 | 24,985.59 | XHEL | B590476 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:19:27.926 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,520 | 18,217.20 | XHEL | B591783 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:25:05.575 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,326 | 15,898.74 | XHEL | B600519 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:30:50.606 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,357 | 16,270.43 | XHEL | B609136 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:37:09.776 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 463 | 5,542.11 | XHEL | B620155 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:39:16.903 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 1,528 | 18,290.16 | XHEL | B623293 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:41:42.175 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 1,435 | 17,162.60 | XHEL | B627245 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:48:17.111 | FI4000297767 | EUR | 11.9400 | BUY / KÖP / OSTO | 1,299 | 15,510.06 | XHEL | B637032 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 12:48:17.111 | FI4000297767 | EUR | 11.9400 | BUY / KÖP / OSTO | 1,294 | 15,450.36 | XHEL | B637036 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:00:06.676 | FI4000297767 | EUR | 11.9450 | BUY / KÖP / OSTO | 1,316 | 15,719.62 | XHEL | B657934 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:00:06.676 | FI4000297767 | EUR | 11.9450 | BUY / KÖP / OSTO | 5 | 59.73 | XHEL | B657935 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:00:06.676 | FI4000297767 | EUR | 11.9450 | BUY / KÖP / OSTO | 1,316 | 15,719.62 | XHEL | B657938 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:05:36.281 | FI4000297767 | EUR | 11.9450 | BUY / KÖP / OSTO | 1,001 | 11,956.95 | XHEL | B670563 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:05:36.281 | FI4000297767 | EUR | 11.9450 | BUY / KÖP / OSTO | 1,439 | 17,188.86 | XHEL | B670565 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:17:30.374 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 984 | 11,768.64 | XHEL | B687973 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:17:30.377 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 7 | 83.72 | XHEL | B687977 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:17:30.379 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 500 | 5,980.00 | XHEL | B687983 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:17:30.379 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 491 | 5,872.36 | XHEL | B687984 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:17:30.379 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 500 | 5,980.00 | XHEL | B687986 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:17:30.379 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 491 | 5,872.36 | XHEL | B687987 | 2001001125 |
| NORDEA BANK | 2001001125 | ||||||||||
| 29/04/2025 | 13:17:30.379 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 991 | 11,852.36 | XHEL | B687988 | ||
| NORDEA BANK | 29/04/2025 | 13:17:30.379 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 80 | 956.80 | XHEL | B687989 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:29:41.619 | FI4000297767 | EUR | 11.9550 | BUY / KÖP / OSTO | 2,551 | 30,497.21 | XHEL | B707379 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:34:09.844 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 358 | 4,281.68 | XHEL | B717964 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:34:14.507 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 1,000 | 11,960.00 | XHEL | B718327 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:36:05.324 | FI4000297767 | EUR | 11.9650 | BUY / KÖP / OSTO | 1,360 | 16,272.40 | XHEL | B724193 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:43:10.673 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 1,377 | 16,468.92 | XHEL | B737650 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:53:06.804 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 1,544 | 18,520.28 | XHEL | B754147 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 13:57:44.187 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 3,530 | 42,324.70 | XHEL | B763243 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:02:08.080 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,162 | 13,932.38 | XHEL | B772011 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:02:08.080 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 296 | 3,549.04 | XHEL | B772012 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:05:11.323 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,308 | 15,676.38 | XHEL | B777254 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:15:15.786 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 2,606 | 31,219.88 | XHEL | B793970 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:16:20.511 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 1,164 | 13,938.90 | XHEL | B795919 | 2001001125 |
| NORDEA BANK NORDEA BANK |
29/04/2025 29/04/2025 |
14:16:20.511 14:24:34.703 |
FI4000297767 FI4000297767 |
EUR EUR |
11.9750 11.9800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
159 750 |
1,904.03 8,985.00 |
XHEL XHEL |
B795920 B810265 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:24:34.703 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 603 | 7,223.94 | XHEL | B810266 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 29/04/2025 | 14:24:34.703 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 196 | 2,348.08 | XHEL | B810267 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:24:34.703 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 1,092 | 13,082.16 | XHEL | B810268 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:28:16.726 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 200 | 2,395.00 | XHEL | B817037 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:29:09.298 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 2,728 | 32,667.80 | XHEL | B818473 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:30:47.071 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 1,360 | 16,286.00 | XHEL | B821429 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:35:08.738 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 1,476 | 17,667.72 | XHEL | B829658 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:35:08.738 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 763 | 9,133.11 | XHEL | B829659 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:35:08.738 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 649 | 7,768.53 | XHEL | B829660 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:46:27.881 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 1,307 | 15,677.47 | XHEL | B849366 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:47:27.345 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,333 | 15,976.01 | XHEL | B851194 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:47:27.345 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,380 | 16,539.30 | XHEL | B851196 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:54:15.187 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,339 | 16,054.61 | XHEL | B863978 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 14:56:06.858 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 645 | 7,733.55 | XHEL | B866879 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:00:58.402 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,868 | 22,387.98 | XHEL | B877107 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:00:58.402 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,302 | 15,604.47 | XHEL | B877111 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:00:58.402 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,305 | 15,640.43 | XHEL | B877113 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:04:16.386 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 1,399 | 16,718.05 | XHEL | B888593 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:16:34.228 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 2,793 | 33,432.21 | XHEL | B912014 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:19:54.133 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 2,847 | 34,078.59 | XHEL | B917760 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:19:54.133 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 91 | 1,089.27 | XHEL | B917761 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:27:14.848 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 2,758 | 33,054.63 | XHEL | B929671 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:33:00.757 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 1,528 | 18,328.36 | XHEL | B943902 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:33:06.654 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 2,674 | 32,061.26 | XHEL | B944248 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:41:21.894 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 4,118 | 49,436.59 | XHEL | B966071 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:46:55.870 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 2,430 | 29,135.70 | XHEL | B978628 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:49:19.436 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,703 | 20,410.46 | XHEL | B984601 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:49:42.005 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,642 | 19,687.58 | XHEL | B985472 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:58:29.267 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 3,515 | 42,180.00 | XHEL | B1007248 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:59:58.242 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,514 | 18,152.86 | XHEL | B1015144 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 15:59:58.242 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,572 | 18,848.28 | XHEL | B1015147 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:10:05.428 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,471 | 17,674.07 | XHEL | B1042925 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:10:05.428 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 3,868 | 46,474.02 | XHEL | B1042926 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:15:45.578 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,560 | 18,735.60 | XHEL | B1055811 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:18:51.118 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 991 | 11,901.91 | XHEL | B1064586 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:18:51.118 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 3,092 | 37,134.92 | XHEL | B1064589 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:27:11.094 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,508 | 18,111.08 | XHEL | B1083765 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:28:55.655 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 4,599 | 55,233.99 | XHEL | B1088222 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:31:01.013 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,370 | 16,460.55 | XHEL | B1092852 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:40:08.594 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 2,669 | 32,068.04 | XHEL | B1113531 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:42:07.669 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 810 | 9,736.20 | XHEL | B1118646 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:45:52.030 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 3,331 | 40,038.62 | XHEL | B1127353 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:50:07.809 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 1,468 | 17,645.36 | XHEL | B1137912 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 16:51:37.527 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 4,265 | 51,265.30 | XHEL | B1142473 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 17:00:21.794 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 4,381 | 52,659.62 | XHEL | B1170091 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 17:00:57.950 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,647 | 19,788.71 | XHEL | B1171410 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 17:04:04.763 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 2,445 | 29,376.68 | XHEL | B1177821 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 17:04:04.763 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 178 | 2,138.67 | XHEL | B1177822 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 17:05:42.455 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,147 | 13,775.47 | XHEL | B1181561 | 2001001125 |
| NORDEA BANK | 29/04/2025 | 17:08:53.666 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 41 | 492.62 | XHEL | B1187739 | 2001001116 |
| NORDEA BANK ABP | 29/04/2025 | 09:00:08.165 | FI4000297767 | DKK | 89.2200 | BUY / KÖP / OSTO | 868 | 77,442.96 | XCSE | B36621 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:00:08.180 | FI4000297767 | SEK | 131.1000 | BUY / KÖP / OSTO | 2,152 | 282,127.20 | XSTO | B36631 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:00:08.180 | FI4000297767 | SEK | 131.1000 | BUY / KÖP / OSTO | 2,090 | 273,999.00 | XSTO | B36632 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:01:04.375 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 1,312 | 172,987.20 | XSTO | B50243 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:09:25.624 | FI4000297767 | SEK | 131.9000 | BUY / KÖP / OSTO | 1,486 | 196,003.40 | XSTO | B115511 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:09:25.624 | FI4000297767 | SEK | 131.9000 | BUY / KÖP / OSTO | 10 | 1,319.00 | XSTO | B115512 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:10:18.057 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 1,210 | 159,538.50 | XSTO | B120651 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:11:54.780 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 1,164 | 153,473.40 | XSTO | B129904 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:12:53.814 | FI4000297767 | DKK | 89.9200 | BUY / KÖP / OSTO | 891 | 80,118.72 | XCSE | B135605 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:14:47.582 | FI4000297767 | SEK | 132.1000 | BUY / KÖP / OSTO | 1,324 | 174,900.40 | XSTO | B144801 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:16:31.837 | FI4000297767 | SEK | 132.4000 | BUY / KÖP / OSTO | 1,250 | 165,500.00 | XSTO | B153243 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:18:32.031 | FI4000297767 | SEK | 132.1500 | BUY / KÖP / OSTO | 1,282 | 169,416.30 | XSTO | B162378 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:21:42.241 | FI4000297767 | SEK | 132.3000 | BUY / KÖP / OSTO | 12 | 1,587.60 | XSTO | B176421 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:21:42.241 | FI4000297767 | SEK | 132.3000 | BUY / KÖP / OSTO | 1,554 | 205,594.20 | XSTO | B176422 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:23:39.261 | FI4000297767 | SEK | 132.3500 | BUY / KÖP / OSTO | 1,163 | 153,923.05 | XSTO | B183797 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:23:39.281 | FI4000297767 | DKK | 90.1600 | BUY / KÖP / OSTO | 1,245 | 112,249.20 | XCSE | B183808 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:23:40.235 | FI4000297767 | SEK | 132.3000 | BUY / KÖP / OSTO | 318 | 42,071.40 | XSTO | B183892 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:23:40.235 | FI4000297767 | SEK | 132.3000 | BUY / KÖP / OSTO | 860 | 113,778.00 | XSTO | B183893 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:33:55.246 | FI4000297767 | SEK | 132.2500 | BUY / KÖP / OSTO | 1,516 | 200,491.00 | XSTO | B220709 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:37:26.699 | FI4000297767 | SEK | 132.4000 | BUY / KÖP / OSTO | 1,552 | 205,484.80 | XSTO | B233769 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:37:26.702 | FI4000297767 | DKK | 90.1400 | BUY / KÖP / OSTO | 1,042 | 93,925.88 | XCSE | B233774 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:41:33.151 | FI4000297767 | SEK | 132.4500 | BUY / KÖP / OSTO | 3,574 | 473,376.30 | XSTO | B246003 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:47:06.643 | FI4000297767 | SEK | 132.3500 | BUY / KÖP / OSTO | 1,277 | 169,010.95 | XSTO | B264354 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:47:06.643 | FI4000297767 | SEK | 132.3500 | BUY / KÖP / OSTO | 1,252 | 165,702.20 | XSTO | B264355 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:48:18.558 | FI4000297767 | DKK | 90.2000 | BUY / KÖP / OSTO | 826 | 74,505.20 | XCSE | B267823 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:52:53.787 | FI4000297767 | SEK | 132.2500 | BUY / KÖP / OSTO | 8 | 1,058.00 | XSTO | B280148 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:54:01.217 | FI4000297767 | SEK | 132.2500 | BUY / KÖP / OSTO | 1,353 | 178,934.25 | XSTO | B283502 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/04/2025 | 09:55:57.517 | FI4000297767 | SEK | 132.3000 | BUY / KÖP / OSTO | 417 | 55,169.10 | XSTO | B289223 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 09:55:57.517 | FI4000297767 | SEK | 132.3000 | BUY / KÖP / OSTO | 2,241 | 296,484.30 | XSTO | B289224 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:01:45.375 | FI4000297767 | SEK | 132.4000 | BUY / KÖP / OSTO | 3,638 | 481,671.20 | XSTO | B305225 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:01:45.375 | FI4000297767 | SEK | 132.4000 | BUY / KÖP / OSTO | 97 | 12,842.80 | XSTO | B305226 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:02:52.216 | FI4000297767 | DKK | 90.2600 | BUY / KÖP / OSTO | 567 | 51,177.42 | XCSE | B308894 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:02:52.216 | FI4000297767 | DKK | 90.2600 | BUY / KÖP / OSTO | 307 | 27,709.82 | XCSE | B308895 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:05:27.484 | FI4000297767 | SEK | 132.1500 | BUY / KÖP / OSTO | 363 | 47,970.45 | XSTO | B315563 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:05:27.487 | FI4000297767 | SEK | 132.1500 | BUY / KÖP / OSTO | 504 | 66,603.60 | XSTO | B315572 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:05:28.000 | FI4000297767 | SEK | 132.1500 | BUY / KÖP / OSTO | 426 | 56,295.90 | XSTO | B315590 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:09:50.061 | FI4000297767 | DKK | 90.0000 | BUY / KÖP / OSTO | 1,097 | 98,730.00 | XCSE | B327839 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:10:29.686 | FI4000297767 | SEK | 131.9000 | BUY / KÖP / OSTO | 1,456 | 192,046.40 | XSTO | B329559 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:10:29.686 | FI4000297767 | SEK | 131.9000 | BUY / KÖP / OSTO | 656 | 86,526.40 | XSTO | B329560 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:17:03.426 | FI4000297767 | SEK | 131.6500 | BUY / KÖP / OSTO | 90 | 11,848.50 | XSTO | B346956 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:17:03.426 | FI4000297767 | SEK | 131.6500 | BUY / KÖP / OSTO | 1,312 | 172,724.80 | XSTO | B346957 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:20:22.259 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 407 | 53,622.25 | XSTO | B354009 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:20:22.259 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 2,327 | 306,582.25 | XSTO | B354010 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:21:30.144 | FI4000297767 | SEK | 131.7000 | BUY / KÖP / OSTO | 1,367 | 180,033.90 | XSTO | B356421 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:23:35.877 | FI4000297767 | DKK | 89.7800 | BUY / KÖP / OSTO | 839 | 75,325.42 | XCSE | B361325 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:27:30.765 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 103 | 13,549.65 | XSTO | B370153 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:27:30.765 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 1,319 | 173,514.45 | XSTO | B370154 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:28:08.857 | FI4000297767 | SEK | 131.5000 | BUY / KÖP / OSTO | 1,478 | 194,357.00 | XSTO | B371162 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:31:54.921 | FI4000297767 | SEK | 131.6000 | BUY / KÖP / OSTO | 390 | 51,324.00 | XSTO | B378927 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:31:54.921 | FI4000297767 | SEK | 131.6000 | BUY / KÖP / OSTO | 783 | 103,042.80 | XSTO | B378928 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:38:31.906 | FI4000297767 | DKK | 89.7200 | BUY / KÖP / OSTO | 772 | 69,263.84 | XCSE | B392404 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:38:31.906 | FI4000297767 | DKK | 89.7200 | BUY / KÖP / OSTO | 122 | 10,945.84 | XCSE | B392406 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:40:17.010 | FI4000297767 | SEK | 131.5000 | BUY / KÖP / OSTO | 1,261 | 165,821.50 | XSTO | B396191 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:42:09.482 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 796 | 104,713.80 | XSTO | B399484 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:42:09.482 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 1,319 | 173,514.45 | XSTO | B399485 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:42:09.482 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 692 | 91,032.60 | XSTO | B399486 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:49:05.402 | FI4000297767 | SEK | 131.6000 | BUY / KÖP / OSTO | 2,381 | 313,339.60 | XSTO | B413657 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:49:30.645 | FI4000297767 | SEK | 131.6000 | BUY / KÖP / OSTO | 532 | 70,011.20 | XSTO | B414592 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:49:30.645 | FI4000297767 | SEK | 131.6000 | BUY / KÖP / OSTO | 801 | 105,411.60 | XSTO | B414593 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:54:26.801 | FI4000297767 | DKK | 89.7800 | BUY / KÖP / OSTO | 1,000 | 89,780.00 | XCSE | B424686 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:54:26.801 | FI4000297767 | DKK | 89.7800 | BUY / KÖP / OSTO | 94 | 8,439.32 | XCSE | B424691 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 10:54:58.491 | FI4000297767 | SEK | 131.4500 | BUY / KÖP / OSTO | 1,291 | 169,701.95 | XSTO | B425821 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:00:20.249 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 757 | 99,431.95 | XSTO | B438299 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:00:20.249 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 433 | 56,874.55 | XSTO | B438303 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:00:20.754 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 1,184 | 155,459.20 | XSTO | B438662 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:09:23.202 | FI4000297767 | DKK | 89.7000 | BUY / KÖP / OSTO | 1,505 | 134,998.50 | XCSE | B463962 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:09:29.887 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 1 | 131.40 | XSTO | B464103 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:10:29.550 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 57 | 7,489.80 | XSTO | B466541 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:10:35.256 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 99 | 13,008.60 | XSTO | B466773 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:10:35.256 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 1,401 | 184,091.40 | XSTO | B466774 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:14:07.872 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 2,777 | 364,897.80 | XSTO | B474635 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:20:40.122 | FI4000297767 | SEK | 131.2500 | BUY / KÖP / OSTO | 2,333 | 306,206.25 | XSTO | B487852 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:23:42.108 | FI4000297767 | SEK | 131.1000 | BUY / KÖP / OSTO | 1,285 | 168,463.50 | XSTO | B494055 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:32:20.987 | FI4000297767 | SEK | 131.2000 | BUY / KÖP / OSTO | 1,215 | 159,408.00 | XSTO | B511183 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:36:19.118 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 602 | 79,072.70 | XSTO | B519255 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:36:19.119 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 610 | 80,123.50 | XSTO | B519257 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:36:29.660 | FI4000297767 | DKK | 89.5600 | BUY / KÖP / OSTO | 482 | 43,167.92 | XCSE | B519549 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:36:29.660 | FI4000297767 | DKK | 89.5600 | BUY / KÖP / OSTO | 538 | 48,183.28 | XCSE | B519550 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:41:51.921 | FI4000297767 | SEK | 131.6500 | BUY / KÖP / OSTO | 1,253 | 164,957.45 | XSTO | B530871 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:43:12.016 | FI4000297767 | SEK | 131.6000 | BUY / KÖP / OSTO | 1,258 | 165,552.80 | XSTO | B533053 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:47:13.425 | FI4000297767 | SEK | 131.6000 | BUY / KÖP / OSTO | 1,351 | 177,791.60 | XSTO | B539395 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:49:19.716 | FI4000297767 | SEK | 131.5000 | BUY / KÖP / OSTO | 1,515 | 199,222.50 | XSTO | B543026 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:54:53.539 | FI4000297767 | DKK | 89.7000 | BUY / KÖP / OSTO | 616 | 55,255.20 | XCSE | B551981 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:54:53.539 | FI4000297767 | DKK | 89.7000 | BUY / KÖP / OSTO | 290 | 26,013.00 | XCSE | B551982 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 11:58:45.740 | FI4000297767 | SEK | 131.8000 | BUY / KÖP / OSTO | 1,223 | 161,191.40 | XSTO | B558275 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:01:39.952 | FI4000297767 | SEK | 131.8000 | BUY / KÖP / OSTO | 1,266 | 166,858.80 | XSTO | B563323 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:04:51.703 | FI4000297767 | SEK | 131.7000 | BUY / KÖP / OSTO | 1,182 | 155,669.40 | XSTO | B569132 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:05:16.139 | FI4000297767 | SEK | 131.6500 | BUY / KÖP / OSTO | 1,250 | 164,562.50 | XSTO | B570072 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:13:33.014 | FI4000297767 | SEK | 131.4500 | BUY / KÖP / OSTO | 1,196 | 157,214.20 | XSTO | B582901 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:16:58.136 | FI4000297767 | DKK | 89.5600 | BUY / KÖP / OSTO | 883 | 79,081.48 | XCSE | B587764 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:17:44.990 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 1,331 | 174,893.40 | XSTO | B588913 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:18:44.963 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 1,451 | 190,588.85 | XSTO | B590472 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:21:43.647 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 123 | 16,149.90 | XSTO | B595632 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:21:43.647 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 1,102 | 144,692.60 | XSTO | B595634 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:26:23.581 | FI4000297767 | SEK | 131.2500 | BUY / KÖP / OSTO | 1,271 | 166,818.75 | XSTO | B602646 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:26:48.199 | FI4000297767 | DKK | 89.4000 | BUY / KÖP / OSTO | 856 | 76,526.40 | XCSE | B603586 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:33:20.512 | FI4000297767 | SEK | 131.2500 | BUY / KÖP / OSTO | 1,199 | 157,368.75 | XSTO | B613303 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:46:22.201 | FI4000297767 | SEK | 131.0000 | BUY / KÖP / OSTO | 2,422 | 317,282.00 | XSTO | B633599 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:46:57.821 | FI4000297767 | SEK | 130.9000 | BUY / KÖP / OSTO | 1,326 | 173,573.40 | XSTO | B634748 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 12:46:57.822 | FI4000297767 | DKK | 89.1400 | BUY / KÖP / OSTO | 1,020 | 90,922.80 | XCSE | B634751 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:00:06.673 | FI4000297767 | SEK | 131.0000 | BUY / KÖP / OSTO | 1,360 | 178,160.00 | XSTO | B657933 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:04:02.940 | FI4000297767 | SEK | 131.1000 | BUY / KÖP / OSTO | 1,422 | 186,424.20 | XSTO | B667751 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:13:36.459 | FI4000297767 | SEK | 131.2500 | BUY / KÖP / OSTO | 1,404 | 184,275.00 | XSTO | B682732 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/04/2025 | 13:14:34.691 | FI4000297767 | SEK | 131.2000 | BUY / KÖP / OSTO | 1,537 | 201,654.40 | XSTO | B683904 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:14:36.186 | FI4000297767 | DKK | 89.2400 | BUY / KÖP / OSTO | 291 | 25,968.84 | XCSE | B683978 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:18:57.168 | FI4000297767 | SEK | 131.2000 | BUY / KÖP / OSTO | 1,188 | 155,865.60 | XSTO | B690197 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:19:43.609 | FI4000297767 | SEK | 131.2000 | BUY / KÖP / OSTO | 596 | 78,195.20 | XSTO | B691330 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:19:47.021 | FI4000297767 | SEK | 131.2000 | BUY / KÖP / OSTO | 2 | 262.40 | XSTO | B691371 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:19:51.193 | FI4000297767 | SEK | 131.2000 | BUY / KÖP / OSTO | 665 | 87,248.00 | XSTO | B691444 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:22:31.378 | FI4000297767 | DKK | 89.2400 | BUY / KÖP / OSTO | 348 | 31,055.52 | XCSE | B695450 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:22:31.378 | FI4000297767 | DKK | 89.2400 | BUY / KÖP / OSTO | 128 | 11,422.72 | XCSE | B695451 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:22:31.378 | FI4000297767 | DKK | 89.2400 | BUY / KÖP / OSTO | 464 | 41,407.36 | XCSE | B695452 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:29:41.635 | FI4000297767 | SEK | 131.2000 | BUY / KÖP / OSTO | 859 | 112,700.80 | XSTO | B707382 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:35:42.912 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 594 | 78,051.60 | XSTO | B723117 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:35:44.346 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 4 | 525.60 | XSTO | B723160 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:37:37.677 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 1,687 | 221,503.10 | XSTO | B727656 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:37:37.677 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 730 | 95,849.00 | XSTO | B727657 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:37:45.195 | FI4000297767 | DKK | 89.2600 | BUY / KÖP / OSTO | 1,081 | 96,490.06 | XCSE | B727900 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:44:54.475 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 1,315 | 172,725.25 | XSTO | B740286 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:51:40.024 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 684 | 89,980.20 | XSTO | B751889 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:51:40.024 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 561 | 73,799.55 | XSTO | B751890 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:57:02.322 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 1,186 | 156,018.30 | XSTO | B762017 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:57:02.322 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 47 | 6,182.85 | XSTO | B762018 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:57:44.260 | FI4000297767 | DKK | 89.4600 | BUY / KÖP / OSTO | 1,028 | 91,964.88 | XCSE | B763252 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:59:58.232 | FI4000297767 | SEK | 131.5000 | BUY / KÖP / OSTO | 442 | 58,123.00 | XSTO | B767129 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 13:59:58.232 | FI4000297767 | SEK | 131.5000 | BUY / KÖP / OSTO | 847 | 111,380.50 | XSTO | B767130 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:00:03.169 | FI4000297767 | SEK | 131.4500 | BUY / KÖP / OSTO | 1,324 | 174,039.80 | XSTO | B767430 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:10:58.511 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 1,367 | 179,623.80 | XSTO | B786725 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:10:58.511 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 755 | 99,207.00 | XSTO | B786726 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:10:58.511 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 18 | 2,365.20 | XSTO | B786727 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:10:58.511 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 545 | 71,613.00 | XSTO | B786728 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:16:17.610 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 1,385 | 181,850.50 | XSTO | B795802 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:16:17.973 | FI4000297767 | DKK | 89.3800 | BUY / KÖP / OSTO | 852 | 76,151.76 | XCSE | B795817 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:16:17.973 | FI4000297767 | DKK | 89.3800 | BUY / KÖP / OSTO | 71 | 6,345.98 | XCSE | B795818 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:20:01.529 | FI4000297767 | SEK | 131.2500 | BUY / KÖP / OSTO | 1,254 | 164,587.50 | XSTO | B802642 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:26:48.698 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 2,472 | 324,820.80 | XSTO | B814513 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:34:59.488 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 4,753 | 624,306.55 | XSTO | B829320 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:36:01.761 | FI4000297767 | DKK | 89.3400 | BUY / KÖP / OSTO | 492 | 43,955.28 | XCSE | B831160 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:40:50.916 | FI4000297767 | DKK | 89.3800 | BUY / KÖP / OSTO | 891 | 79,637.58 | XCSE | B839817 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:42:25.631 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 7 | 919.80 | XSTO | B842305 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:43:42.157 | FI4000297767 | SEK | 131.5000 | BUY / KÖP / OSTO | 944 | 124,136.00 | XSTO | B844727 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:46:45.326 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 1,187 | 156,149.85 | XSTO | B849870 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:46:45.326 | FI4000297767 | SEK | 131.5500 | BUY / KÖP / OSTO | 1,231 | 161,938.05 | XSTO | B849871 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:52:43.227 | FI4000297767 | SEK | 131.4500 | BUY / KÖP / OSTO | 896 | 117,779.20 | XSTO | B860917 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:52:43.227 | FI4000297767 | SEK | 131.4500 | BUY / KÖP / OSTO | 1,528 | 200,855.60 | XSTO | B860918 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:57:43.995 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 918 | 120,625.20 | XSTO | B870890 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:57:43.996 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 358 | 47,041.20 | XSTO | B870891 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:59:02.065 | FI4000297767 | DKK | 89.4400 | BUY / KÖP / OSTO | 664 | 59,388.16 | XCSE | B873312 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 14:59:02.065 | FI4000297767 | DKK | 89.4400 | BUY / KÖP / OSTO | 177 | 15,830.88 | XCSE | B873313 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:01:01.426 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 1,191 | 156,497.40 | XSTO | B877669 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:02:27.213 | FI4000297767 | SEK | 131.2500 | BUY / KÖP / OSTO | 1,170 | 153,562.50 | XSTO | B881506 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:02:27.213 | FI4000297767 | SEK | 131.2500 | BUY / KÖP / OSTO | 1,198 | 157,237.50 | XSTO | B881507 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:04:04.567 | FI4000297767 | DKK | 89.2600 | BUY / KÖP / OSTO | 1,077 | 96,133.02 | XCSE | B885978 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:12:16.163 | FI4000297767 | SEK | 131.1500 | BUY / KÖP / OSTO | 25 | 3,278.75 | XSTO | B904437 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:12:16.163 | FI4000297767 | SEK | 131.1500 | BUY / KÖP / OSTO | 1,387 | 181,905.05 | XSTO | B904438 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:16:34.233 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 190 | 24,947.00 | XSTO | B912087 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:16:34.233 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 1,209 | 158,741.70 | XSTO | B912088 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:21:49.159 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 3,120 | 409,968.00 | XSTO | B921155 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:21:54.820 | FI4000297767 | DKK | 89.4000 | BUY / KÖP / OSTO | 839 | 75,006.60 | XCSE | B921488 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:30:20.898 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 100 | 13,140.00 | XSTO | B936051 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:30:24.405 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 3,317 | 435,853.80 | XSTO | B936183 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:31:45.237 | FI4000297767 | DKK | 89.5000 | BUY / KÖP / OSTO | 461 | 41,259.50 | XCSE | B939896 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:33:06.654 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 2,286 | 300,266.10 | XSTO | B944246 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:33:06.656 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 165 | 21,672.75 | XSTO | B944252 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:35:01.847 | FI4000297767 | DKK | 89.4600 | BUY / KÖP / OSTO | 55 | 4,920.30 | XCSE | B949304 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:41:21.893 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 1,244 | 163,399.40 | XSTO | B966063 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:41:21.893 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 776 | 101,927.60 | XSTO | B966064 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:41:21.893 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 776 | 101,927.60 | XSTO | B966066 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:41:21.893 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 105 | 13,791.75 | XSTO | B966067 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:41:21.893 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 840 | 110,334.00 | XSTO | B966068 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:41:21.911 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 776 | 101,927.60 | XSTO | B966072 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:41:21.911 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 105 | 13,791.75 | XSTO | B966073 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:41:21.911 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 299 | 39,273.65 | XSTO | B966074 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:42:38.857 | FI4000297767 | DKK | 89.5800 | BUY / KÖP / OSTO | 883 | 79,099.14 | XCSE | B969177 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:45:54.224 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 1,340 | 175,942.00 | XSTO | B976517 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:45:54.224 | FI4000297767 | SEK | 131.3000 | BUY / KÖP / OSTO | 1,368 | 179,618.40 | XSTO | B976523 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:46:55.870 | FI4000297767 | DKK | 89.4800 | BUY / KÖP / OSTO | 153 | 13,690.44 | XCSE | B978632 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:46:55.870 | FI4000297767 | DKK | 89.4800 | BUY / KÖP / OSTO | 692 | 61,920.16 | XCSE | B978633 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:53:47.404 | FI4000297767 | DKK | 89.5800 | BUY / KÖP / OSTO | 1,046 | 93,700.68 | XCSE | B997421 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/04/2025 | 15:54:42.420 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 3,904 | 512,985.60 | XSTO | B998958 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:54:46.052 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 1,215 | 159,651.00 | XSTO | B999034 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:54:46.052 | FI4000297767 | SEK | 131.4000 | BUY / KÖP / OSTO | 206 | 27,068.40 | XSTO | B999036 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:59:58.242 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 1,837 | 241,289.95 | XSTO | B1015139 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:59:59.259 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 685 | 89,974.75 | XSTO | B1016272 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 15:59:59.259 | FI4000297767 | SEK | 131.3500 | BUY / KÖP / OSTO | 179 | 23,511.65 | XSTO | B1016273 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:10:10.611 | FI4000297767 | SEK | 131.7000 | BUY / KÖP / OSTO | 100 | 13,170.00 | XSTO | B1043127 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:10:10.611 | FI4000297767 | SEK | 131.7000 | BUY / KÖP / OSTO | 4,112 | 541,550.40 | XSTO | B1043128 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:10:38.932 | FI4000297767 | SEK | 131.7000 | BUY / KÖP / OSTO | 1,345 | 177,136.50 | XSTO | B1044141 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:11:01.779 | FI4000297767 | DKK | 89.6600 | BUY / KÖP / OSTO | 490 | 43,933.40 | XCSE | B1045183 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:12:01.808 | FI4000297767 | DKK | 89.6200 | BUY / KÖP / OSTO | 875 | 78,417.50 | XCSE | B1047627 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:17:06.487 | FI4000297767 | SEK | 131.7000 | BUY / KÖP / OSTO | 780 | 102,726.00 | XSTO | B1060647 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:18:42.905 | FI4000297767 | SEK | 131.6500 | BUY / KÖP / OSTO | 1,125 | 148,106.25 | XSTO | B1064103 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:18:42.906 | FI4000297767 | SEK | 131.6500 | BUY / KÖP / OSTO | 1,206 | 158,769.90 | XSTO | B1064104 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:18:42.906 | FI4000297767 | SEK | 131.6500 | BUY / KÖP / OSTO | 407 | 53,581.55 | XSTO | B1064105 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:18:51.118 | FI4000297767 | DKK | 89.6400 | BUY / KÖP / OSTO | 716 | 64,182.24 | XCSE | B1064606 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:18:51.118 | FI4000297767 | DKK | 89.6400 | BUY / KÖP / OSTO | 187 | 16,762.68 | XCSE | B1064608 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:26:57.429 | FI4000297767 | SEK | 131.6500 | BUY / KÖP / OSTO | 245 | 32,254.25 | XSTO | B1082960 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:28:38.934 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 1,361 | 179,311.75 | XSTO | B1087558 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:28:49.049 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 242 | 31,883.50 | XSTO | B1087996 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:28:55.655 | FI4000297767 | DKK | 89.6400 | BUY / KÖP / OSTO | 921 | 82,558.44 | XCSE | B1088227 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:28:55.655 | FI4000297767 | SEK | 131.7000 | BUY / KÖP / OSTO | 1,375 | 181,087.50 | XSTO | B1088204 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:28:55.655 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 2,275 | 299,731.25 | XSTO | B1088203 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:31:00.216 | FI4000297767 | DKK | 89.7200 | BUY / KÖP / OSTO | 1,097 | 98,422.84 | XCSE | B1092766 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:31:00.254 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 1,367 | 180,238.95 | XSTO | B1092779 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:33:52.207 | FI4000297767 | DKK | 89.7000 | BUY / KÖP / OSTO | 67 | 6,009.90 | XCSE | B1099713 | 2001001116 |
| NORDEA BANK ABP | 29/04/2025 | 16:34:05.368 | FI4000297767 | DKK | 89.7000 | BUY / KÖP / OSTO | 2 | 179.40 | XCSE | B1100101 | 2001001116 |
| NORDEA BANK ABP | 29/04/2025 | 16:36:38.247 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 594 | 78,318.90 | XSTO | B1105541 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:36:40.862 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 614 | 80,955.90 | XSTO | B1105632 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:36:40.862 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 42 | 5,537.70 | XSTO | B1105634 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:40:25.821 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 2,611 | 343,999.25 | XSTO | B1114238 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:47:18.496 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 15 | 1,977.75 | XSTO | B1130768 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:47:18.496 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 846 | 111,545.10 | XSTO | B1130769 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:47:18.515 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 861 | 113,522.85 | XSTO | B1130775 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:50:03.980 | FI4000297767 | SEK | 131.9500 | BUY / KÖP / OSTO | 2,381 | 314,172.95 | XSTO | B1137570 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:50:43.834 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 1,375 | 181,293.75 | XSTO | B1139731 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:53:45.728 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 604 | 79,637.40 | XSTO | B1148173 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:53:45.728 | FI4000297767 | SEK | 131.8500 | BUY / KÖP / OSTO | 1,896 | 249,987.60 | XSTO | B1148174 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:57:21.513 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 350 | 46,112.50 | XSTO | B1156647 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 16:57:21.513 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 152 | 20,026.00 | XSTO | B1156648 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 17:00:24.111 | FI4000297767 | SEK | 131.8000 | BUY / KÖP / OSTO | 2,272 | 299,449.60 | XSTO | B1170187 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 17:00:24.111 | FI4000297767 | SEK | 131.8000 | BUY / KÖP / OSTO | 1,358 | 178,984.40 | XSTO | B1170188 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 17:03:48.095 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 1,199 | 157,968.25 | XSTO | B1177121 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 17:05:42.455 | FI4000297767 | SEK | 131.7000 | BUY / KÖP / OSTO | 1,877 | 247,200.90 | XSTO | B1181552 | 2001001125 |
| NORDEA BANK ABP | 29/04/2025 | 17:08:36.338 | FI4000297767 | SEK | 131.7500 | BUY / KÖP / OSTO | 171 | 22,529.25 | XSTO | B1187235 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.