Nordea Bank AB

Transaction in Own Shares • Apr 28, 2025

28/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

	8/04/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	28/04/2025	FI4000297767	227,156	11.9625	EUR	2,717,353.65	XHEL	12.0000	11.8450
		Sum:	227,156	11.9625		2,717,353.65		12.0000	11.8450
NORDEA BANK ABP	28/04/2025	FI4000297767	195,813	131.4414	SEK	25,737,934.86	XSTO	132.0000	130.6000
		Sum:	195,813	131.4414		25,737,934.86		132.0000	130.6000
NORDEA BANK ABP	28/04/2025	FI4000297767	32,021	89.3142	DKK	2,859,930.00	XCSE	89.6000	88.5200
		Sum:	32,021	89.3142		2,859,930.00		89.6000	88.5200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	28/04/2025	09:00:01.936	FI4000297767	EUR	11.8450	BUY / KÖP / OSTO	1,500	17,767.50	XHEL	B15761	2001001125
NORDEA BANK	28/04/2025	09:00:01.936	FI4000297767	EUR	11.8450	BUY / KÖP / OSTO	478	5,661.91	XHEL	B15768	2001001125
NORDEA BANK	28/04/2025	09:00:01.936	FI4000297767	EUR	11.8450	BUY / KÖP / OSTO	1,052	12,460.94	XHEL	B15770	2001001125
NORDEA BANK	28/04/2025	09:00:01.936	FI4000297767	EUR	11.8450	BUY / KÖP / OSTO	926	10,968.47	XHEL	B15771	2001001125
NORDEA BANK	28/04/2025	09:00:01.936	FI4000297767	EUR	11.8450	BUY / KÖP / OSTO	241	2,854.65	XHEL	B15772	2001001125
NORDEA BANK	28/04/2025	09:00:01.936	FI4000297767	EUR	11.8450	BUY / KÖP / OSTO	716	8,481.02	XHEL	B15775	2001001125
NORDEA BANK	28/04/2025	09:01:04.917	FI4000297767	EUR	11.8600	BUY / KÖP / OSTO	1,493	17,706.98	XHEL	B63671	2001001125
NORDEA BANK	28/04/2025	09:10:42.317	FI4000297767	EUR	11.9050	BUY / KÖP / OSTO	1,538	18,309.89	XHEL	B122542	2001001125
NORDEA BANK	28/04/2025	09:14:48.514	FI4000297767	EUR	11.9100	BUY / KÖP / OSTO	223	2,655.93	XHEL	B137922	2001001125
NORDEA BANK	28/04/2025	09:15:16.994	FI4000297767	EUR	11.9100	BUY / KÖP / OSTO	1,278	15,220.98	XHEL	B139718	2001001125
NORDEA BANK	28/04/2025	09:18:36.151	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	315	3,761.10	XHEL	B152139	2001001125
NORDEA BANK	28/04/2025	09:19:29.670	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	212	2,529.16	XHEL	B155945	2001001125
NORDEA BANK	28/04/2025	09:20:21.534	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	50	597.00	XHEL	B159065	2001001125
NORDEA BANK	28/04/2025	09:20:41.161	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,628	19,430.18	XHEL	B160247	2001001125
NORDEA BANK	28/04/2025	09:21:11.187	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,743	20,802.71	XHEL	B161964	2001001125
NORDEA BANK	28/04/2025	09:23:56.666	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	255	3,051.08	XHEL	B170763	2001001125
NORDEA BANK	28/04/2025	09:23:56.666	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,354	16,200.61	XHEL	B170764	2001001125
NORDEA BANK	28/04/2025	09:27:03.976	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,100	13,156.00	XHEL	B179493	2001001125
NORDEA BANK	28/04/2025	09:28:55.717	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,553	18,566.12	XHEL	B185051	2001001125
NORDEA BANK	28/04/2025	09:30:00.161	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	388	4,634.66	XHEL	B188548	2001001125
NORDEA BANK	28/04/2025	09:30:00.161	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	1,138	13,593.41	XHEL	B188550	2001001125
NORDEA BANK	28/04/2025	09:30:00.161	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	1,558	18,610.31	XHEL	B188551	2001001125
NORDEA BANK	28/04/2025	09:30:00.161	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	1,548	18,490.86	XHEL	B188552	2001001125
NORDEA BANK	28/04/2025	09:36:38.730	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	612	7,316.46	XHEL	B207765	2001001125
NORDEA BANK	28/04/2025	09:38:06.343	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,664	19,884.80	XHEL	B211894	2001001125
NORDEA BANK	28/04/2025	09:40:14.817	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	1,256	14,996.64	XHEL	B217837	2001001125
NORDEA BANK	28/04/2025	09:40:14.817	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	2,097	25,038.18	XHEL	B217839	2001001125
NORDEA BANK	28/04/2025	09:41:24.096	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	12	143.34	XHEL	B220980	2001001125
NORDEA BANK	28/04/2025	09:41:24.096	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	1,586	18,944.77	XHEL	B220982	2001001125
NORDEA BANK	28/04/2025	09:44:42.759	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	1,995	23,820.30	XHEL	B228937	2001001125
NORDEA BANK	28/04/2025	09:44:43.299	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,292	15,420.02	XHEL	B229103	2001001125
NORDEA BANK	28/04/2025	09:53:40.729	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	483	5,759.78	XHEL	B251856	2001001125
NORDEA BANK	28/04/2025	09:54:18.382	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	15	178.88	XHEL	B253128	2001001125
NORDEA BANK	28/04/2025	09:54:46.052	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	100	1,192.50	XHEL	B254133	2001001125
NORDEA BANK	28/04/2025	09:55:02.874	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	118	1,407.74	XHEL	B254776	2001001125
NORDEA BANK	28/04/2025	09:55:05.108	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	725	8,649.25	XHEL	B254851	2001001125
NORDEA BANK	28/04/2025	09:55:05.386	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	80	954.40	XHEL	B254864	2001001125
NORDEA BANK	28/04/2025	09:55:48.133	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	31	369.68	XHEL	B256260	2001001125
NORDEA BANK	28/04/2025	09:55:53.761	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	2,407	28,703.48	XHEL	B256595	2001001125
NORDEA BANK	28/04/2025	09:57:01.009	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,483	17,669.95	XHEL	B259820	2001001125
NORDEA BANK	28/04/2025	10:03:06.366	FI4000297767	EUR	11.9100	BUY / KÖP / OSTO	3,007	35,813.37	XHEL	B273177	2001001125
NORDEA BANK	28/04/2025	10:04:25.604	FI4000297767	EUR	11.8950	BUY / KÖP / OSTO	519	6,173.51	XHEL	B276023	2001001125
NORDEA BANK	28/04/2025	10:04:27.079	FI4000297767	EUR	11.8950	BUY / KÖP / OSTO	221	2,628.80	XHEL	B276101	2001001125
NORDEA BANK	28/04/2025	10:06:45.515	FI4000297767	EUR	11.8950	BUY / KÖP / OSTO	1,651	19,638.65	XHEL	B281188	2001001125
NORDEA BANK	28/04/2025	10:11:26.795	FI4000297767	EUR	11.8900	BUY / KÖP / OSTO	584	6,943.76	XHEL	B291005	2001001125

NORDEA BANK	28/04/2025	10:11:26.796	FI4000297767	EUR	11.8900	BUY / KÖP / OSTO	325	3,864.25	XHEL	B291006	2001001125
NORDEA BANK	28/04/2025	10:17:24.370	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	1,389	16,563.83	XHEL	B302831	2001001125
NORDEA BANK	28/04/2025	10:17:37.029	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,656	19,739.52	XHEL	B303199	2001001125
NORDEA BANK	28/04/2025	10:17:37.029	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,871	22,302.32	XHEL	B303200	2001001125
NORDEA BANK	28/04/2025	10:22:53.122	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	794	9,468.45	XHEL	B311878	2001001125
NORDEA BANK	28/04/2025	10:22:53.134	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	794	9,468.45	XHEL	B311880	2001001125
NORDEA BANK	28/04/2025	10:22:53.134	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	794	9,468.45	XHEL	B311881	2001001125
NORDEA BANK	28/04/2025	10:22:53.154	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	362	4,316.85	XHEL	B311882	2001001125
NORDEA BANK	28/04/2025	10:25:02.921	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	862	10,279.35	XHEL	B315954	2001001125
NORDEA BANK	28/04/2025	10:25:03.336	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	655	7,810.88	XHEL	B315963	2001001125
NORDEA BANK	28/04/2025	10:25:38.792	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	50	596.00	XHEL	B317210	2001001125
NORDEA BANK	28/04/2025	10:31:06.376	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	1,335	15,939.90	XHEL	B328445	2001001125
NORDEA BANK	28/04/2025	10:36:01.366	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	3,140	37,523.00	XHEL	B337059	2001001125
NORDEA BANK	28/04/2025	10:42:48.389	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,593	19,068.21	XHEL	B348880	2001001125
NORDEA BANK	28/04/2025	10:42:48.389	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,423	17,033.31	XHEL	B348881	2001001125
NORDEA BANK	28/04/2025	10:47:08.666	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	305	3,652.38	XHEL	B356585	2001001125
NORDEA BANK	28/04/2025	10:49:24.289	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,521	18,206.37	XHEL	B360840	2001001125
NORDEA BANK	28/04/2025	10:52:17.934	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,337	15,990.52	XHEL	B367054	2001001125
NORDEA BANK	28/04/2025	10:56:33.861	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	248	2,969.80	XHEL	B373912	2001001125
NORDEA BANK	28/04/2025	10:59:52.326	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	500	5,992.50	XHEL	B378868	2001001125
NORDEA BANK	28/04/2025	10:59:52.326	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	623	7,466.66	XHEL	B378869	2001001125
NORDEA BANK	28/04/2025	10:59:52.326	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	84	1,006.74	XHEL	B378870	2001001125
NORDEA BANK	28/04/2025	10:59:52.326	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	13	155.81	XHEL	B378871	2001001125
NORDEA BANK	28/04/2025	10:59:52.326	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	63	755.06	XHEL	B378872	2001001125
NORDEA BANK	28/04/2025	10:59:52.326	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	90	1,078.65	XHEL	B378873	2001001125
NORDEA BANK	28/04/2025	11:00:27.884	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	2,532	30,346.02	XHEL	B380335	2001001125
NORDEA BANK	28/04/2025	11:03:24.647	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	19	227.72	XHEL	B385495	2001001125
NORDEA BANK	28/04/2025	11:03:24.648	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,329	15,928.07	XHEL	B385496	2001001125
NORDEA BANK	28/04/2025	11:07:52.243	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,359	16,287.62	XHEL	B392295	2001001125
NORDEA BANK	28/04/2025	11:11:04.039	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,241	14,867.18	XHEL	B396725	2001001125
NORDEA BANK	28/04/2025	11:11:04.039	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	121	1,449.58	XHEL	B396728	2001001125
NORDEA BANK	28/04/2025	11:12:43.941	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,285	15,394.30	XHEL	B399192	2001001125
NORDEA BANK	28/04/2025	11:15:59.034	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	60	719.10	XHEL	B404177	2001001125
NORDEA BANK	28/04/2025	11:16:00.269	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,677	20,098.85	XHEL	B404215	2001001125
NORDEA BANK	28/04/2025	11:26:08.078	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,480	17,745.20	XHEL	B418110	2001001125
NORDEA BANK	28/04/2025	11:26:08.078	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	2,967	35,574.33	XHEL	B418114	2001001125
NORDEA BANK	28/04/2025	11:37:26.299	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,354	16,248.00	XHEL	B436572	2001001125
NORDEA BANK	28/04/2025	11:45:35.705	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,352	16,224.00	XHEL	B447468	2001001125
NORDEA BANK	28/04/2025	12:02:06.251	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	2,662	31,917.38	XHEL	B472567	2001001125
NORDEA BANK	28/04/2025	12:06:12.177	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,409	16,886.87	XHEL	B477857	2001001125
NORDEA BANK	28/04/2025	12:11:03.785	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,526	18,281.48	XHEL	B483549	2001001125
NORDEA BANK	28/04/2025	12:18:06.230	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	704	8,440.96	XHEL	B492184	2001001125
NORDEA BANK	28/04/2025	12:19:54.896	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,319	15,814.81	XHEL	B494742	2001001125
NORDEA BANK	28/04/2025	12:23:07.245	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,362	16,323.57	XHEL	B499587	2001001125
NORDEA BANK	28/04/2025	12:29:17.383	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	111	1,330.89	XHEL	B507092	2001001125
NORDEA BANK	28/04/2025	12:29:17.383	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,241	14,879.59	XHEL	B507094	2001001125
NORDEA BANK	28/04/2025	12:31:42.460	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	494	5,920.59	XHEL	B510381	2001001125
NORDEA BANK	28/04/2025	12:35:05.220	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,512	18,128.88	XHEL	B514703	2001001125
NORDEA BANK	28/04/2025	12:40:23.174	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	287	3,442.57	XHEL	B521335	2001001125
NORDEA BANK	28/04/2025	12:40:25.114	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,150	13,794.25	XHEL	B521373	2001001125
NORDEA BANK	28/04/2025	12:41:53.538	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,303	15,622.97	XHEL	B522974	2001001125
NORDEA BANK	28/04/2025	12:41:53.539	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	185	2,218.15	XHEL	B522997	2001001125
NORDEA BANK	28/04/2025	12:51:29.801	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,422	17,064.00	XHEL	B535402	2001001125
NORDEA BANK	28/04/2025	12:53:08.430	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,334	15,987.99	XHEL	B537972	2001001125
NORDEA BANK	28/04/2025	13:01:02.657	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	915	10,943.40	XHEL	B551236	2001001125
NORDEA BANK	28/04/2025	13:01:02.657	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	487	5,824.52	XHEL	B551238	2001001125
NORDEA BANK	28/04/2025	13:01:02.657	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	428	5,118.88	XHEL	B551239	2001001125
NORDEA BANK	28/04/2025	13:01:02.657	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	487	5,824.52	XHEL	B551240	2001001125
NORDEA BANK	28/04/2025	13:01:02.657	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	357	4,269.72	XHEL	B551241	2001001125
NORDEA BANK	28/04/2025	13:05:44.042	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	949	11,364.28	XHEL	B557303	2001001125
NORDEA BANK	28/04/2025	13:05:44.042	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	661	7,915.48	XHEL	B557304	2001001125
NORDEA BANK	28/04/2025	13:12:41.478	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	250	2,990.00	XHEL	B567057	2001001125
NORDEA BANK	28/04/2025	13:12:45.196	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	150	1,794.00	XHEL	B567134	2001001125
NORDEA BANK	28/04/2025	13:13:04.408	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,005	12,019.80	XHEL	B567517	2001001125
NORDEA BANK	28/04/2025	13:16:02.436	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,332	15,924.06	XHEL	B571308	2001001125
NORDEA BANK	28/04/2025	13:18:04.717	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,630	19,494.80	XHEL	B573900	2001001125
NORDEA BANK	28/04/2025	13:26:39.825	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	985	11,780.60	XHEL	B584750	2001001125
NORDEA BANK	28/04/2025	13:26:50.372	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	358	4,281.68	XHEL	B584932	2001001125
NORDEA BANK	28/04/2025	13:27:08.771	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	80	956.80	XHEL	B585241	2001001125
NORDEA BANK	28/04/2025	13:32:29.930	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	897	10,737.09	XHEL	B591531	2001001125
NORDEA BANK		13:35:50.602	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	2,016	24,131.52	XHEL	B595089	2001001125
	28/04/2025
NORDEA BANK	28/04/2025	13:35:50.602	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,452	17,380.44	XHEL	B595090	2001001125
NORDEA BANK	28/04/2025	13:44:43.444	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,339	16,047.92	XHEL	B605636	2001001125
NORDEA BANK	28/04/2025	13:47:35.718	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,342	16,083.87	XHEL	B609108	2001001125
NORDEA BANK	28/04/2025	13:52:45.939	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,280	15,334.40	XHEL	B615616	2001001125
NORDEA BANK	28/04/2025	13:53:29.414	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,349	16,154.28	XHEL	B616558	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK
	28/04/2025	13:55:11.646	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,361	16,284.37	XHEL	B618652	2001001125
NORDEA BANK	28/04/2025	14:03:35.253	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,640	19,639.00	XHEL	B629090	2001001125
NORDEA BANK	28/04/2025	14:03:35.253	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	872	10,442.20	XHEL	B629091	2001001125
NORDEA BANK	28/04/2025	14:05:56.326	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,309	15,668.73	XHEL	B632155	2001001125
NORDEA BANK	28/04/2025	14:14:02.559	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,469	17,591.28	XHEL	B642670	2001001125
NORDEA BANK	28/04/2025	14:17:40.462	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	84	1,006.32	XHEL	B648140	2001001125
NORDEA BANK	28/04/2025	14:18:08.171	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	832	9,967.36	XHEL	B648738	2001001125
NORDEA BANK	28/04/2025	14:21:04.200	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,419	16,992.53	XHEL	B652835	2001001125
NORDEA BANK	28/04/2025	14:25:04.218	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,840	22,043.20	XHEL	B658868	2001001125
NORDEA BANK	28/04/2025	14:25:04.218	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,318	15,789.64	XHEL	B658872	2001001125
NORDEA BANK	28/04/2025	14:25:04.218	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,303	15,609.94	XHEL	B658873	2001001125
NORDEA BANK	28/04/2025	14:36:41.434	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	2,894	34,728.00	XHEL	B673636	2001001125
NORDEA BANK	28/04/2025	14:36:41.434	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,563	18,756.00	XHEL	B673637	2001001125
NORDEA BANK	28/04/2025	14:40:51.916	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,298	15,569.51	XHEL	B678549	2001001125
NORDEA BANK	28/04/2025	14:52:10.702	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,496	17,944.52	XHEL	B694489	2001001125
NORDEA BANK	28/04/2025	14:55:28.884	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	139	1,667.31	XHEL	B699758	2001001125
NORDEA BANK	28/04/2025	14:58:12.940	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,576	18,912.00	XHEL	B703730	2001001125
NORDEA BANK	28/04/2025	14:58:12.940	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,108	13,296.00	XHEL	B703731	2001001125
NORDEA BANK	28/04/2025	15:00:41.165	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	159	1,907.21	XHEL	B707839	2001001125
NORDEA BANK	28/04/2025	15:00:41.479	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,394	16,721.03	XHEL	B707856	2001001125
NORDEA BANK	28/04/2025	15:14:46.185	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,475	17,700.00	XHEL	B728419	2001001125
NORDEA BANK	28/04/2025	15:19:37.592	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,615	19,371.93	XHEL	B735744	2001001125
NORDEA BANK	28/04/2025	15:24:02.559	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,419	17,013.81	XHEL	B741911	2001001125
NORDEA BANK	28/04/2025	15:26:41.990	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,398	16,762.02	XHEL	B746112	2001001125
NORDEA BANK	28/04/2025	15:27:20.398	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	675	8,089.88	XHEL	B747260	2001001125
NORDEA BANK	28/04/2025	15:30:27.733	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	916	10,973.68	XHEL	B752864	2001001125
NORDEA BANK	28/04/2025	15:30:27.754	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	916	10,973.68	XHEL	B752865	2001001125
NORDEA BANK	28/04/2025	15:30:27.788	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	669	8,014.62	XHEL	B752872	2001001125
NORDEA BANK	28/04/2025	15:35:23.484	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	219	2,622.53	XHEL	B765614	2001001125
NORDEA BANK	28/04/2025	15:35:23.484	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,483	17,758.93	XHEL	B765615	2001001125
NORDEA BANK	28/04/2025	15:41:28.091	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	4,443	53,227.14	XHEL	B777935	2001001125
NORDEA BANK	28/04/2025	15:41:28.091	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,664	19,934.72	XHEL	B777936	2001001125
NORDEA BANK	28/04/2025	15:45:49.621	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	3,431	41,103.38	XHEL	B787079	2001001125
NORDEA BANK	28/04/2025	15:49:31.704	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,326	15,865.59	XHEL	B795646	2001001125
NORDEA BANK	28/04/2025	15:52:26.085	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	453	5,422.41	XHEL	B801771	2001001125
NORDEA BANK	28/04/2025	15:58:36.793	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	648	7,759.80	XHEL	B813246	2001001125
NORDEA BANK	28/04/2025	15:59:04.916	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	200	2,395.00	XHEL	B814314	2001001125
NORDEA BANK	28/04/2025	15:59:16.829	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	864	10,342.08	XHEL	B814807	2001001125
NORDEA BANK	28/04/2025	16:01:22.015	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	863	10,338.74	XHEL	B823237	2001001125
NORDEA BANK	28/04/2025	16:01:22.015	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	583	6,984.34	XHEL	B823238	2001001125
NORDEA BANK	28/04/2025	16:02:55.193	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	2,424	29,027.40	XHEL	B826388	2001001125
NORDEA BANK	28/04/2025	16:03:23.486	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	169	2,023.78	XHEL	B827283	2001001125
NORDEA BANK	28/04/2025	16:03:25.090	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	2,255	27,003.63	XHEL	B827397	2001001125
NORDEA BANK	28/04/2025	16:04:57.536	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	4,220	50,534.50	XHEL	B830434	2001001125
NORDEA BANK	28/04/2025	16:05:11.005	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,647	19,714.59	XHEL	B831520	2001001125
NORDEA BANK	28/04/2025	16:15:11.639	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	903	10,817.94	XHEL	B851603	2001001125
NORDEA BANK	28/04/2025	16:15:11.639	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	903	10,817.94	XHEL	B851610	2001001125
NORDEA BANK	28/04/2025	16:15:11.642	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	903	10,817.94	XHEL	B851611	2001001125
NORDEA BANK	28/04/2025	16:15:11.642	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	272	3,258.56	XHEL	B851612	2001001125
NORDEA BANK	28/04/2025	16:17:08.699	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	841	10,066.77	XHEL	B855788	2001001125
						BUY / KÖP / OSTO	1,000	11,970.00
NORDEA BANK	28/04/2025	16:17:56.905	FI4000297767	EUR	11.9700				XHEL		2001001125
NORDEA BANK	28/04/2025	16:17:57.065	FI4000297767	EUR						B857604
NORDEA BANK	28/04/2025				11.9700	BUY / KÖP / OSTO	1,000	11,970.00	XHEL	B857650
		16:17:57.083	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,000	11,970.00	XHEL	B857651
NORDEA BANK	28/04/2025	16:17:57.100	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,000	11,970.00	XHEL	B857652
NORDEA BANK	28/04/2025	16:17:57.140	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	149	1,783.53	XHEL	B857653
NORDEA BANK	28/04/2025	16:19:53.568	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	2,081	24,899.17	XHEL	B861753
NORDEA BANK	28/04/2025	16:28:38.767	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,457	17,440.29	XHEL	B879748
NORDEA BANK	28/04/2025	16:28:38.767	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,658	19,846.26	XHEL	B879749
NORDEA BANK	28/04/2025	16:31:08.978	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,463	17,512.11	XHEL	B885197
NORDEA BANK	28/04/2025	16:31:08.978	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	106	1,268.82	XHEL	B885198
NORDEA BANK	28/04/2025	16:31:08.978	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	2,682	32,103.54	XHEL	B885199
NORDEA BANK	28/04/2025	16:32:32.244	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,591	19,028.36	XHEL	B888773
NORDEA BANK	28/04/2025	16:38:10.037	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,458	17,437.68	XHEL	B899583
NORDEA BANK	28/04/2025	16:38:10.037	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,436	17,174.56	XHEL	B899584
NORDEA BANK	28/04/2025	16:38:15.652	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,443	17,251.07	XHEL	B899904
NORDEA BANK	28/04/2025	16:41:58.926	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	88	1,052.04	XHEL	B908120
NORDEA BANK	28/04/2025	16:42:06.267	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,344	16,067.52	XHEL	B908307
NORDEA BANK	28/04/2025	16:48:16.980	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,553	18,597.18	XHEL	B919858
NORDEA BANK	28/04/2025	16:50:05.193	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,370	16,385.20	XHEL	B923610
NORDEA BANK	28/04/2025	16:53:08.834	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	563	6,727.85	XHEL	B931769
NORDEA BANK	28/04/2025	16:53:08.834	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,126	13,455.70	XHEL	B931770
NORDEA BANK	28/04/2025	16:55:15.271	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	808	9,655.60	XHEL	B936489
NORDEA BANK	28/04/2025	16:55:30.840	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	100	1,195.00	XHEL	B936874
NORDEA BANK	28/04/2025	16:56:00.498	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	4,176	49,924.08	XHEL	B937510
											2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK NORDEA BANK	28/04/2025 28/04/2025	17:00:32.404 17:00:55.410	FI4000297767 FI4000297767	EUR EUR	11.9550 11.9600	BUY / KÖP / OSTO BUY / KÖP / OSTO	280 144	3,347.40 1,722.24	XHEL XHEL	B953032 B953664	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	28/04/2025	17:00:55.410	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	4,418	52,839.28	XHEL	B953666	2001001125
NORDEA BANK	28/04/2025	17:02:19.592	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,360	16,265.60	XHEL	B956127	2001001125
NORDEA BANK	28/04/2025	17:03:37.917	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,309	15,649.10	XHEL	B958541	2001001125
NORDEA BANK	28/04/2025	17:03:37.917	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,294	15,469.77	XHEL	B958544	2001001125
NORDEA BANK	28/04/2025	17:07:23.672	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	106	1,268.29	XHEL	B965636	2001001125
NORDEA BANK	28/04/2025	17:08:32.175	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	2,124	25,413.66	XHEL	B968419	2001001125
NORDEA BANK ABP	28/04/2025	09:01:04.917	FI4000297767	SEK	130.6000	BUY / KÖP / OSTO	428	55,896.80	XSTO	B63666	2001001125
NORDEA BANK ABP	28/04/2025	09:01:04.917	FI4000297767	SEK	130.6000	BUY / KÖP / OSTO	1,208	157,764.80	XSTO	B63667	2001001125
NORDEA BANK ABP	28/04/2025	09:01:04.917	FI4000297767	SEK	130.6000	BUY / KÖP / OSTO	1,951	254,800.60	XSTO	B63668	2001001125
NORDEA BANK ABP	28/04/2025	09:01:04.917	FI4000297767	SEK	130.6000	BUY / KÖP / OSTO	1,766	230,639.60	XSTO	B63669	2001001125
NORDEA BANK ABP	28/04/2025	09:01:04.943	FI4000297767	DKK	88.5200	BUY / KÖP / OSTO	962	85,156.24	XCSE	B63675	2001001125
NORDEA BANK ABP	28/04/2025	09:11:38.928	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,214	159,276.80	XSTO	B126293	2001001125
NORDEA BANK ABP	28/04/2025	09:15:05.184	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,170	153,445.50	XSTO	B139013	2001001125
NORDEA BANK ABP	28/04/2025	09:17:35.821	FI4000297767	DKK	88.9800	BUY / KÖP / OSTO	251	22,333.98	XCSE	B148704	2001001125
NORDEA BANK ABP	28/04/2025	09:18:36.702	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	543	71,377.35	XSTO	B152164	2001001125
NORDEA BANK ABP	28/04/2025	09:18:46.536	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	746	98,061.70	XSTO	B152850	2001001125
NORDEA BANK ABP	28/04/2025	09:19:06.890	FI4000297767	DKK	89.0800	BUY / KÖP / OSTO	830	73,936.40	XCSE	B154154	2001001125
NORDEA BANK ABP	28/04/2025	09:21:11.194	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,569	206,401.95	XSTO	B162002	2001001125
NORDEA BANK ABP	28/04/2025	09:24:07.531	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,723	227,091.40	XSTO	B171188	2001001125
NORDEA BANK ABP	28/04/2025	09:27:10.227	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,541	203,026.75	XSTO	B179893	2001001125
NORDEA BANK ABP	28/04/2025	09:29:51.675	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	274	36,072.10	XSTO	B187892	2001001125
NORDEA BANK ABP	28/04/2025	09:29:56.222	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,030	135,599.50	XSTO	B188149	2001001125
NORDEA BANK ABP	28/04/2025	09:30:00.105	FI4000297767	DKK	89.2200	BUY / KÖP / OSTO	1,084	96,714.48	XCSE	B188425	2001001125
NORDEA BANK ABP	28/04/2025	09:30:00.119	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,205	158,578.00	XSTO	B188458	2001001125
NORDEA BANK ABP	28/04/2025	09:30:00.119	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	25	3,290.00	XSTO	B188462	2001001125
NORDEA BANK ABP	28/04/2025	09:34:27.134	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	456	59,986.80	XSTO	B201466	2001001125
NORDEA BANK ABP	28/04/2025	09:34:46.857	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,780	365,848.00	XSTO	B202308	2001001125
NORDEA BANK ABP	28/04/2025	09:39:03.610	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,442	189,623.00	XSTO	B214553	2001001125
NORDEA BANK ABP	28/04/2025	09:43:00.750	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	3,813	501,409.50	XSTO	B224932	2001001125
NORDEA BANK ABP	28/04/2025	09:44:42.779	FI4000297767	DKK	89.1200	BUY / KÖP / OSTO	1,015	90,456.80	XCSE	B229003	2001001125
NORDEA BANK ABP	28/04/2025	09:48:54.296	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	820	107,625.00	XSTO	B240087	2001001125
NORDEA BANK ABP	28/04/2025	09:48:54.297	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	2,917	382,856.25	XSTO	B240091	2001001125
NORDEA BANK ABP	28/04/2025	09:52:14.183	FI4000297767	DKK	89.0200	BUY / KÖP / OSTO	719	64,005.38	XCSE	B248763	2001001125
NORDEA BANK ABP	28/04/2025	09:52:14.183	FI4000297767	DKK	89.0200	BUY / KÖP / OSTO	316	28,130.32	XCSE	B248764	2001001125
NORDEA BANK ABP	28/04/2025	09:56:30.472	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	2,407	315,798.40	XSTO	B258901	2001001125
NORDEA BANK ABP	28/04/2025	10:01:39.440	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	750	98,437.50	XSTO	B270274	2001001125
NORDEA BANK ABP	28/04/2025	10:01:39.440	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	536	70,350.00	XSTO	B270275	2001001125
NORDEA BANK ABP	28/04/2025	10:03:15.147	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	2,460	322,752.00	XSTO	B273647	2001001125
NORDEA BANK ABP	28/04/2025	10:04:24.438	FI4000297767	DKK	88.8200	BUY / KÖP / OSTO	527	46,808.14	XCSE	B275949	2001001125
NORDEA BANK ABP	28/04/2025	10:04:24.438	FI4000297767	DKK	88.8200	BUY / KÖP / OSTO	385	34,195.70	XCSE	B275950	2001001125
NORDEA BANK ABP	28/04/2025	10:06:45.360	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	2,472	324,202.80	XSTO	B281169	2001001125
NORDEA BANK ABP	28/04/2025	10:06:45.361	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	105	13,770.75	XSTO	B281170	2001001125
NORDEA BANK ABP	28/04/2025	10:08:31.921	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,253	164,205.65	XSTO	B284920	2001001125
NORDEA BANK ABP	28/04/2025	10:17:21.379	FI4000297767	DKK	89.0200	BUY / KÖP / OSTO	828	73,708.56	XCSE	B302735	2001001125
NORDEA BANK ABP	28/04/2025	10:20:03.014	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	902	118,342.40	XSTO	B306994	2001001125
NORDEA BANK ABP	28/04/2025	10:20:03.014	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	902	118,342.40	XSTO	B306996	2001001125
NORDEA BANK ABP	28/04/2025	10:24:43.348	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,199	157,548.60	XSTO	B315165	2001001125
NORDEA BANK ABP	28/04/2025	10:24:48.106	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,070	140,544.50	XSTO	B315310	2001001125
NORDEA BANK ABP	28/04/2025	10:24:48.106	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,450	190,457.50	XSTO	B315312	2001001125
NORDEA BANK ABP	28/04/2025	10:29:21.860	FI4000297767	DKK	89.1200	BUY / KÖP / OSTO	1,064	94,823.68	XCSE	B324914	2001001125
NORDEA BANK ABP	28/04/2025	10:29:26.482	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	146	19,184.40	XSTO	B325064	2001001125
NORDEA BANK ABP	28/04/2025	10:29:26.499	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	464	60,969.60	XSTO	B325075	2001001125
NORDEA BANK ABP	28/04/2025	10:29:28.284	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	125	16,425.00	XSTO	B325136	2001001125
NORDEA BANK ABP	28/04/2025	10:31:32.941	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	685	90,043.25	XSTO	B329323	2001001125
NORDEA BANK ABP	28/04/2025	10:31:32.941	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	825	108,446.25	XSTO	B329324	2001001125
NORDEA BANK ABP	28/04/2025	10:31:32.941	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	835	109,760.75	XSTO	B329325	2001001125
NORDEA BANK ABP	28/04/2025	10:31:32.941	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	746	98,061.70	XSTO	B329326	2001001125
NORDEA BANK ABP	28/04/2025	10:41:10.778	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	475	62,533.75	XSTO	B346100	2001001125
NORDEA BANK ABP	28/04/2025	10:41:10.781	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	2,013	265,011.45	XSTO	B346101	2001001125
NORDEA BANK ABP	28/04/2025	10:46:05.249	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	100	13,175.00	XSTO	B354554	2001001125
NORDEA BANK ABP	28/04/2025	10:46:05.249	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,377	181,419.75	XSTO	B354555	2001001125
NORDEA BANK ABP	28/04/2025	10:46:07.537	FI4000297767	DKK	89.3600	BUY / KÖP / OSTO	1,393	124,478.48	XCSE	B354641	2001001125
NORDEA BANK ABP	28/04/2025	10:49:45.535	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,241	163,377.65	XSTO	B361789	2001001125
NORDEA BANK ABP	28/04/2025	10:51:08.331	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,398	315,576.80	XSTO	B365225	2001001125
NORDEA BANK ABP	28/04/2025	10:58:06.079	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	66	8,698.80	XSTO	B376300	2001001125
NORDEA BANK ABP	28/04/2025	10:59:57.868	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	4	527.20	XSTO	B379041	2001001125
NORDEA BANK ABP	28/04/2025	11:00:27.749	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	121	15,959.90	XSTO	B380306	2001001125
NORDEA BANK ABP	28/04/2025	11:00:27.749	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	2,324	306,535.60	XSTO	B380308	2001001125
NORDEA BANK ABP	28/04/2025	11:00:30.129	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,311	172,855.35	XSTO	B380405	2001001125
NORDEA BANK ABP	28/04/2025	11:04:44.374	FI4000297767	DKK	89.4600	BUY / KÖP / OSTO	907	81,140.22	XCSE	B387475	2001001125
NORDEA BANK ABP	28/04/2025	11:08:36.115	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	2,517	331,614.75	XSTO	B393354	2001001125
NORDEA BANK ABP	28/04/2025	11:12:22.411	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,174	154,791.90	XSTO	B398669	2001001125
NORDEA BANK ABP	28/04/2025	11:22:59.985	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	1,262	166,457.80	XSTO	B413555	2001001125
NORDEA BANK ABP	28/04/2025	11:22:59.985	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	54	7,122.60	XSTO	B413556	2001001125
NORDEA BANK ABP	28/04/2025	11:24:25.821	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	947	124,909.30	XSTO	B415500	2001001125
NORDEA BANK ABP	28/04/2025	11:24:25.821	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	1,702	224,493.80	XSTO	B415501	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	28/04/2025	11:27:59.621	FI4000297767	DKK	89.5600	BUY / KÖP / OSTO	857	76,752.92	XCSE	B422386	2001001125
NORDEA BANK ABP	28/04/2025	11:33:02.845	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	2,311	305,052.00	XSTO	B430279	2001001125
NORDEA BANK ABP	28/04/2025	11:37:00.022	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	578	51,788.80	XCSE	B436095	2001001125
NORDEA BANK ABP	28/04/2025	11:43:08.639	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	2,758	363,642.30	XSTO	B444115	2001001125
NORDEA BANK ABP	28/04/2025	11:48:28.256	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	500	44,800.00	XCSE	B451186	2001001125
NORDEA BANK ABP	28/04/2025	11:49:24.364	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,313	173,053.40	XSTO	B452781	2001001125
NORDEA BANK ABP	28/04/2025	11:50:57.624	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	389	51,231.30	XSTO	B455203	2001001125
NORDEA BANK ABP	28/04/2025	11:55:31.150	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,000	131,800.00	XSTO	B462290	2001001125
NORDEA BANK ABP	28/04/2025	11:55:31.150	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	332	43,757.60	XSTO	B462291	2001001125
NORDEA BANK ABP	28/04/2025	11:55:37.608	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,273	167,717.75	XSTO	B462525	2001001125
NORDEA BANK ABP	28/04/2025	11:59:05.420	FI4000297767	DKK	89.4600	BUY / KÖP / OSTO	756	67,631.76	XCSE	B467541	2001001125
NORDEA BANK ABP	28/04/2025	11:59:05.420	FI4000297767	DKK	89.4600	BUY / KÖP / OSTO	243	21,738.78	XCSE	B467542	2001001125
NORDEA BANK ABP	28/04/2025	12:06:35.330	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,384	182,134.40	XSTO	B478354	2001001125
NORDEA BANK ABP	28/04/2025	12:06:35.330	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	542	71,327.20	XSTO	B478355	2001001125
NORDEA BANK ABP	28/04/2025	12:06:35.331	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	911	119,887.60	XSTO	B478356	2001001125
NORDEA BANK ABP	28/04/2025	12:19:14.138	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	463	60,953.95	XSTO	B493864	2001001125
NORDEA BANK ABP	28/04/2025	12:19:14.138	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	725	95,446.25	XSTO	B493865	2001001125
NORDEA BANK ABP	28/04/2025	12:19:54.896	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,508	330,052.80	XSTO	B494736	2001001125
NORDEA BANK ABP	28/04/2025	12:19:54.897	FI4000297767	DKK	89.4800	BUY / KÖP / OSTO	1,489	133,235.72	XCSE	B494744	2001001125
NORDEA BANK ABP	28/04/2025	12:26:25.373	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,257	165,484.05	XSTO	B503697	2001001125
NORDEA BANK ABP	28/04/2025	12:31:30.714	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,188	156,340.80	XSTO	B510047	2001001125
NORDEA BANK ABP	28/04/2025	12:38:51.673	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,209	159,164.85	XSTO	B519686	2001001125
NORDEA BANK ABP	28/04/2025	12:38:51.673	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,162	152,977.30	XSTO	B519688	2001001125
NORDEA BANK ABP	28/04/2025	12:41:53.538	FI4000297767	DKK	89.4800	BUY / KÖP / OSTO	557	49,840.36	XCSE	B522968	2001001125
NORDEA BANK ABP	28/04/2025	12:41:53.538	FI4000297767	DKK	89.4800	BUY / KÖP / OSTO	756	67,646.88	XCSE	B522969	2001001125
NORDEA BANK ABP	28/04/2025	12:41:53.874	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,202	158,183.20	XSTO	B523519	2001001125
NORDEA BANK ABP	28/04/2025	12:50:34.561	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,093	144,112.05	XSTO	B533984	2001001125
NORDEA BANK ABP	28/04/2025	12:50:34.561	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	226	29,798.10	XSTO	B533985	2001001125
NORDEA BANK ABP	28/04/2025	12:54:37.349	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,473	193,846.80	XSTO	B540133	2001001125
NORDEA BANK ABP	28/04/2025	13:00:01.714	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	149	19,593.50	XSTO	B549173	2001001125
NORDEA BANK ABP	28/04/2025	13:00:07.248	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	243	31,954.50	XSTO	B549579	2001001125
NORDEA BANK ABP	28/04/2025	13:04:37.736	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	63	8,290.80	XSTO	B555971	2001001125
NORDEA BANK ABP	28/04/2025	13:04:37.736	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	838	110,280.80	XSTO	B555972	2001001125
NORDEA BANK ABP	28/04/2025	13:04:37.736	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	653	85,934.80	XSTO	B555974	2001001125
NORDEA BANK ABP	28/04/2025	13:04:37.736	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	751	98,831.60	XSTO	B555975	2001001125
NORDEA BANK ABP	28/04/2025	13:08:41.458	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,217	159,974.65	XSTO	B561547	2001001125
NORDEA BANK ABP	28/04/2025	13:15:50.284	FI4000297767	DKK	89.2400	BUY / KÖP / OSTO	1,006	89,775.44	XCSE	B571043	2001001125
NORDEA BANK ABP	28/04/2025	13:20:39.215	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	238	31,297.00	XSTO	B576908	2001001125
NORDEA BANK ABP	28/04/2025	13:20:39.215	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	377	49,575.50	XSTO	B576909	2001001125
NORDEA BANK ABP	28/04/2025	13:20:39.215	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	198	26,037.00	XSTO	B576910	2001001125
NORDEA BANK ABP	28/04/2025	13:20:39.234	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	449	59,043.50	XSTO	B576918	2001001125
NORDEA BANK ABP	28/04/2025	13:21:41.744	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	965	126,849.25	XSTO	B578285	2001001125
NORDEA BANK ABP	28/04/2025	13:21:41.744	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	261	34,308.45	XSTO	B578288	2001001125
NORDEA BANK ABP	28/04/2025	13:21:41.744	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	3	394.35	XSTO	B578289	2001001125
NORDEA BANK ABP	28/04/2025	13:21:41.839	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	550	72,297.50	XSTO	B578291	2001001125
NORDEA BANK ABP	28/04/2025	13:21:42.187	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	690	90,700.50	XSTO	B578299	2001001125
NORDEA BANK ABP	28/04/2025	13:30:23.380	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,257	165,484.05	XSTO	B589235	2001001125
NORDEA BANK ABP	28/04/2025	13:35:50.585	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	457	60,141.20	XSTO	B595088	2001001125
NORDEA BANK ABP	28/04/2025	13:38:57.921	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,221	160,805.70	XSTO	B599141	2001001125
NORDEA BANK ABP	28/04/2025	13:38:57.940	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	709	63,370.42	XCSE	B599147	2001001125
NORDEA BANK ABP	28/04/2025	13:38:58.419	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	162	14,479.56	XCSE	B599175	2001001125
NORDEA BANK ABP	28/04/2025	13:44:43.444	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,196	157,632.80	XSTO	B605634	2001001125
NORDEA BANK ABP	28/04/2025	13:50:59.622	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	2,573	338,992.75	XSTO	B613599	2001001125
NORDEA BANK ABP	28/04/2025	13:55:34.728	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,212	159,499.20	XSTO	B619181	2001001125
NORDEA BANK ABP	28/04/2025	13:55:34.728	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,197	157,525.20	XSTO	B619194	2001001125
NORDEA BANK ABP	28/04/2025	13:55:34.729	FI4000297767	DKK	89.2800	BUY / KÖP / OSTO	1,157	103,296.96	XCSE	B619203	2001001125
NORDEA BANK ABP	28/04/2025	14:04:22.898	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,309	172,460.75	XSTO	B630010	2001001125
NORDEA BANK ABP	28/04/2025	14:07:01.377	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	62	8,162.30	XSTO	B633525	2001001125
NORDEA BANK ABP	28/04/2025	14:07:01.377	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	95	12,506.75	XSTO	B633526	2001001125
NORDEA BANK ABP	28/04/2025	14:07:01.377	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	725	95,446.25	XSTO	B633527	2001001125
NORDEA BANK ABP	28/04/2025	14:07:01.377	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	397	52,265.05	XSTO	B633528	2001001125
NORDEA BANK ABP	28/04/2025	14:11:16.212	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,150	151,455.00	XSTO	B639370	2001001125
NORDEA BANK ABP	28/04/2025	14:11:16.212	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	31	4,082.70	XSTO	B639371	2001001125
NORDEA BANK ABP	28/04/2025	14:11:28.400	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	304	40,021.60	XSTO	B639668	2001001125
NORDEA BANK ABP	28/04/2025	14:11:28.400	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	869	114,403.85	XSTO	B639669	2001001125
NORDEA BANK ABP	28/04/2025	14:14:06.284	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,165	153,314.00	XSTO	B642769	2001001125
NORDEA BANK ABP	28/04/2025	14:18:13.652	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	356	46,867.40	XSTO	B648967	2001001125
NORDEA BANK ABP	28/04/2025	14:18:13.652	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	80	10,532.00	XSTO	B648968	2001001125
NORDEA BANK ABP	28/04/2025	14:18:13.652	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	567	74,645.55	XSTO	B648969	2001001125
NORDEA BANK ABP	28/04/2025	14:18:13.652	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	249	32,780.85	XSTO	B648970	2001001125
NORDEA BANK ABP	28/04/2025	14:20:57.376	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	919	82,140.22	XCSE	B652549	2001001125
NORDEA BANK ABP	28/04/2025	14:20:57.376	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	113	10,099.94	XCSE	B652550	2001001125
NORDEA BANK ABP	28/04/2025	14:25:05.224	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	232	30,531.20	XSTO	B658938	2001001125
NORDEA BANK ABP	28/04/2025	14:25:05.224	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	189	24,872.40	XSTO	B658939
											2001001125
NORDEA BANK ABP	28/04/2025	14:29:43.894	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	11	1,449.25	XSTO	B664135	2001001125
NORDEA BANK ABP	28/04/2025	14:29:50.362	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	6	790.50	XSTO	B664243	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	28/04/2025	14:32:02.709	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	3,569	470,215.75	XSTO	B667030	2001001125
NORDEA BANK ABP	28/04/2025	14:32:02.762	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	697	62,381.50	XCSE	B667111	2001001125
NORDEA BANK ABP	28/04/2025	14:32:02.762	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	152	13,604.00	XCSE	B667112	2001001125
NORDEA BANK ABP	28/04/2025	14:36:52.028	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	2,515	331,351.25	XSTO	B673981	2001001125
NORDEA BANK ABP	28/04/2025	14:40:02.320	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	227	29,895.90	XSTO	B677768	2001001125
NORDEA BANK ABP	28/04/2025	14:40:51.895	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,229	161,859.30	XSTO	B678547	2001001125
NORDEA BANK ABP	28/04/2025	14:46:31.308	FI4000297767	DKK	89.5600	BUY / KÖP / OSTO	253	22,658.68	XCSE	B685136	2001001125
NORDEA BANK ABP	28/04/2025	14:48:51.951	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	153	20,150.10	XSTO	B688976	2001001125
NORDEA BANK ABP	28/04/2025	14:49:13.878	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	150	19,755.00	XSTO	B689549	2001001125
NORDEA BANK ABP	28/04/2025	14:49:13.878	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,129	148,689.30	XSTO	B689550	2001001125
NORDEA BANK ABP	28/04/2025	14:49:13.878	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,227	161,595.90	XSTO	B689551	2001001125
NORDEA BANK ABP	28/04/2025	14:50:28.661	FI4000297767	DKK	89.4800	BUY / KÖP / OSTO	77	6,889.96	XCSE	B691621	2001001125
NORDEA BANK ABP	28/04/2025	14:51:15.598	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,367	179,965.55	XSTO	B692901	2001001125
NORDEA BANK ABP	28/04/2025	14:52:10.705	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	901	80,639.50	XCSE	B694490	2001001125
NORDEA BANK ABP	28/04/2025	14:55:00.436	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	378	49,763.70	XSTO	B698857	2001001125
NORDEA BANK ABP	28/04/2025	14:55:00.436	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	976	128,490.40	XSTO	B698858	2001001125
NORDEA BANK ABP	28/04/2025	14:58:18.121	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,147	151,059.90	XSTO	B703872	2001001125
NORDEA BANK ABP	28/04/2025	14:58:22.238	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	36	4,741.20	XSTO	B703956	2001001125
NORDEA BANK ABP	28/04/2025	15:03:15.889	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	435	57,267.75	XSTO	B711450	2001001125
NORDEA BANK ABP	28/04/2025	15:03:16.192	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	159	20,932.35	XSTO	B711489	2001001125
NORDEA BANK ABP	28/04/2025	15:05:12.695	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	250	32,912.50	XSTO	B714526	2001001125
NORDEA BANK ABP	28/04/2025	15:05:12.695	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	86	11,321.90	XSTO	B714528	2001001125
NORDEA BANK ABP	28/04/2025	15:05:12.695	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,064	140,075.60	XSTO	B714529	2001001125
NORDEA BANK ABP	28/04/2025	15:05:13.386	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	10	1,316.50	XSTO	B714546	2001001125
NORDEA BANK ABP	28/04/2025	15:07:46.506	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	600	53,724.00	XCSE	B718445	2001001125
NORDEA BANK ABP	28/04/2025	15:07:46.506	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	339	30,354.06	XCSE	B718446	2001001125
NORDEA BANK ABP	28/04/2025	15:14:45.653	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	3,849	506,528.40	XSTO	B728387	2001001125
NORDEA BANK ABP	28/04/2025	15:17:00.891	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,352	177,788.00	XSTO	B731857	2001001125
NORDEA BANK ABP	28/04/2025	15:21:54.812	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	830	74,285.00	XCSE	B738990	2001001125
NORDEA BANK ABP	28/04/2025	15:21:54.812	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	167	14,946.50	XCSE	B738991	2001001125
NORDEA BANK ABP	28/04/2025	15:27:35.100	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	103	13,534.20	XSTO	B747539	2001001125
NORDEA BANK ABP	28/04/2025	15:27:35.100	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,173	154,132.20	XSTO	B747540	2001001125
NORDEA BANK ABP	28/04/2025	15:27:35.100	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,306	171,608.40	XSTO	B747545	2001001125
NORDEA BANK ABP	28/04/2025	15:30:08.605	FI4000297767	DKK	89.4400	BUY / KÖP / OSTO	956	85,504.64	XCSE	B751963	2001001125
NORDEA BANK ABP	28/04/2025	15:32:38.052	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,291	169,572.85	XSTO	B758429	2001001125
NORDEA BANK ABP	28/04/2025	15:32:38.052	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,277	167,733.95	XSTO	B758432	2001001125
NORDEA BANK ABP	28/04/2025	15:37:17.973	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	2,676	351,492.60	XSTO	B769411	2001001125
NORDEA BANK ABP	28/04/2025	15:37:31.532	FI4000297767	DKK	89.2800	BUY / KÖP / OSTO	663	59,192.64	XCSE	B769819	2001001125
NORDEA BANK ABP	28/04/2025	15:37:31.569	FI4000297767	DKK	89.2800	BUY / KÖP / OSTO	217	19,373.76	XCSE	B769825	2001001125
NORDEA BANK ABP	28/04/2025	15:40:00.640	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,333	175,022.90	XSTO	B774464	2001001125
NORDEA BANK ABP	28/04/2025	15:43:59.142	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,048	137,707.20	XSTO	B782995	2001001125
NORDEA BANK ABP	28/04/2025	15:43:59.144	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	376	49,406.40	XSTO	B782996	2001001125
NORDEA BANK ABP	28/04/2025	15:45:16.696	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	136	17,863.60	XSTO	B785774	2001001125
NORDEA BANK ABP	28/04/2025	15:45:49.639	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,824	239,491.20	XSTO	B787084	2001001125
NORDEA BANK ABP	28/04/2025	15:45:49.639	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	421	55,277.30	XSTO	B787085	2001001125
NORDEA BANK ABP	28/04/2025	15:45:49.639	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	166	21,795.80	XSTO	B787086	2001001125
NORDEA BANK ABP	28/04/2025	15:47:36.554	FI4000297767	DKK	89.4000	BUY / KÖP / OSTO	859	76,794.60	XCSE	B790714	2001001125
NORDEA BANK ABP	28/04/2025	15:52:03.266	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	2,611	342,824.30	XSTO	B800720	2001001125
NORDEA BANK ABP	28/04/2025	15:56:43.293	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	344	45,150.00	XSTO	B809387	2001001125
NORDEA BANK ABP	28/04/2025	15:57:00.906	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	351	46,068.75	XSTO	B809879	2001001125
NORDEA BANK ABP	28/04/2025	15:57:17.506	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	350	45,937.50	XSTO	B810460	2001001125
NORDEA BANK ABP	28/04/2025	15:57:34.537	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	350	45,937.50	XSTO	B811182	2001001125
NORDEA BANK ABP	28/04/2025	15:58:53.455	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	884	116,113.40	XSTO	B813936	2001001125
NORDEA BANK ABP	28/04/2025	15:58:53.455	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,450	190,457.50	XSTO	B813937	2001001125
NORDEA BANK ABP	28/04/2025	15:58:53.455	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	884	116,113.40	XSTO	B813938	2001001125
NORDEA BANK ABP	28/04/2025	15:58:53.455	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,177	154,598.95	XSTO	B813939	2001001125
NORDEA BANK ABP	28/04/2025	15:58:53.477	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	663	59,258.94	XCSE	B813943	2001001125
NORDEA BANK ABP	28/04/2025	15:58:53.477	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	247	22,076.86	XCSE	B813944	2001001125
NORDEA BANK ABP	28/04/2025	16:04:57.536	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	2,846	373,822.10	XSTO	B830460	2001001125
NORDEA BANK ABP	28/04/2025	16:04:57.556	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	534	47,728.92	XCSE	B830472	2001001125
NORDEA BANK ABP	28/04/2025	16:04:57.593	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	534	47,728.92	XCSE	B830479	2001001125
NORDEA BANK ABP	28/04/2025	16:04:57.594	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	281	25,115.78	XCSE	B830480	2001001125
NORDEA BANK ABP	28/04/2025	16:04:57.645	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,484	194,849.20	XSTO	B830485	2001001125
NORDEA BANK ABP	28/04/2025	16:12:43.302	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,052	138,075.00	XSTO	B846474	2001001125
NORDEA BANK ABP	28/04/2025	16:12:43.302	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	312	40,950.00	XSTO	B846475	2001001125
NORDEA BANK ABP	28/04/2025	16:15:53.393	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,261	165,443.20	XSTO	B852930	2001001125
NORDEA BANK ABP	28/04/2025	16:17:59.411	FI4000297767	DKK	89.3200	BUY / KÖP / OSTO	814	72,706.48	XCSE	B857698	2001001125
NORDEA BANK ABP	28/04/2025	16:17:59.411	FI4000297767	DKK	89.3200	BUY / KÖP / OSTO	74	6,609.68	XCSE	B857699	2001001125
NORDEA BANK ABP	28/04/2025	16:19:53.568	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	2,511	328,941.00	XSTO	B861756	2001001125
NORDEA BANK ABP	28/04/2025	16:23:05.049	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	1,268	166,108.00	XSTO	B868495	2001001125
NORDEA BANK ABP	28/04/2025	16:27:51.114	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	735	96,432.00	XSTO	B878244	2001001125
NORDEA BANK ABP		16:28:38.745	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	781	102,428.15	XSTO	B879714	2001001125
	28/04/2025
NORDEA BANK ABP	28/04/2025	16:28:38.745	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,768	231,873.20	XSTO	B879720
NORDEA BANK ABP	28/04/2025	16:28:38.767	FI4000297767	DKK	89.3600	BUY / KÖP / OSTO	882	78,815.52	XCSE	B879745
NORDEA BANK ABP NORDEA BANK ABP	28/04/2025 28/04/2025	16:28:38.767 16:28:38.767	FI4000297767 FI4000297767	SEK SEK	131.1000 131.1000	BUY / KÖP / OSTO BUY / KÖP / OSTO	504 194	66,074.40 25,433.40	XSTO XSTO	B879742 B879743	2001001125 2001001125 2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	28/04/2025	16:31:08.978	FI4000297767	DKK	89.3600	BUY / KÖP / OSTO	1,183	105,712.88	XCSE	B885202	2001001125
NORDEA BANK ABP	28/04/2025	16:32:18.657	FI4000297767	DKK	89.3000	BUY / KÖP / OSTO	15	1,339.50	XCSE	B888252	2001001116
NORDEA BANK ABP	28/04/2025	16:32:43.480	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	2,276	298,269.80	XSTO	B889227	2001001125
NORDEA BANK ABP	28/04/2025	16:38:00.811	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	2,422	317,403.10	XSTO	B899171	2001001125
NORDEA BANK ABP	28/04/2025	16:38:02.287	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1	131.05	XSTO	B899237	2001001125
NORDEA BANK ABP	28/04/2025	16:42:06.267	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	1,181	154,711.00	XSTO	B908310	2001001125
NORDEA BANK ABP	28/04/2025	16:47:02.982	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	701	91,971.20	XSTO	B917179	2001001125
NORDEA BANK ABP	28/04/2025	16:48:16.995	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,967	257,972.05	XSTO	B919863	2001001125
NORDEA BANK ABP	28/04/2025	16:48:48.854	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,153	151,158.30	XSTO	B920895	2001001125
NORDEA BANK ABP	28/04/2025	16:48:48.854	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	25	3,277.50	XSTO	B920896	2001001125
NORDEA BANK ABP	28/04/2025	16:52:59.279	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	77	10,083.15	XSTO	B931365	2001001125
NORDEA BANK ABP	28/04/2025	16:52:59.279	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	2,693	352,648.35	XSTO	B931366	2001001125
NORDEA BANK ABP	28/04/2025	16:55:56.087	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,762	230,645.80	XSTO	B937379	2001001125
NORDEA BANK ABP	28/04/2025	16:55:56.087	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,875	245,437.50	XSTO	B937380	2001001125
NORDEA BANK ABP	28/04/2025	16:59:17.178	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,004	131,423.60	XSTO	B943378	2001001125
NORDEA BANK ABP	28/04/2025	17:00:55.410	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,536	201,062.40	XSTO	B953668	2001001125
NORDEA BANK ABP	28/04/2025	17:03:08.907	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,196	156,556.40	XSTO	B957662	2001001125
NORDEA BANK ABP	28/04/2025	17:05:49.681	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	1,205	157,794.75	XSTO	B962376	2001001125
NORDEA BANK ABP	28/04/2025	17:06:16.699	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	737	96,510.15	XSTO	B963062	2001001125
NORDEA BANK ABP	28/04/2025	17:08:27.290	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	88	11,528.00	XSTO	B968155	2001001116
NORDEA BANK ABP	28/04/2025	17:08:27.290	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	46	6,026.00	XSTO	B968156	2001001116

2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116