Transaction in Own Shares • Apr 25, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod ISIN / (LEI-kod) / ISIN-kod / Liikkeeseenlaskijan oikeushenkilötunnus ISIN-koodi (LEI) 529900ODI3047E2LIV03 FI4000297767 |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|
| NORDEA BANK | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | ||
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/04/2025 | FI4000297767 | 230,720 | 11.7751 | EUR | 2,716,751.07 | XHEL | 11.8300 | 11.6800 |
| Sum: | 230,720 | 11.7751 | 2,716,751.07 | 11.8300 | 11.6800 | ||||
| NORDEA BANK ABP | 25/04/2025 | FI4000297767 | 197,181 | 129.3543 | SEK | 25,506,210.23 | XSTO | 130.4000 | 127.7500 |
| Sum: | 197,181 | 129.3543 | 25,506,210.23 | 130.4000 | 127.7500 | ||||
| NORDEA BANK ABP | 25/04/2025 | FI4000297767 | 32,540 | 87.8838 | DKK | 2,859,738.85 | XCSE | 88.2200 | 87.1400 |
| Sum: | 32,540 | 87.8838 | 2,859,738.85 | 88.2200 | 87.1400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/04/2025 | 09:03:16.901 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,891 | 22,313.80 | XHEL | B68397 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:03:58.392 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 2,037 | 23,965.31 | XHEL | B75051 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:07:05.441 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,570 | 18,455.35 | XHEL | B100853 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:08:30.251 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,722 | 20,233.50 | XHEL | B110304 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:10:05.545 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,373 | 16,160.21 | XHEL | B120768 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:11:26.587 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 2,049 | 24,055.26 | XHEL | B129107 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:13:43.922 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 2,225 | 26,088.13 | XHEL | B143956 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:16:31.592 | FI4000297767 | EUR | 11.7150 | BUY / KÖP / OSTO | 1,446 | 16,939.89 | XHEL | B159465 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:20:02.678 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,365 | 15,956.85 | XHEL | B178966 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:20:03.189 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 1,322 | 15,447.57 | XHEL | B179206 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:21:33.793 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 1,288 | 15,050.28 | XHEL | B186756 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:24:42.846 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 295 | 3,445.60 | XHEL | B200370 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:24:43.784 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 918 | 10,722.24 | XHEL | B200447 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:24:43.805 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 564 | 6,587.52 | XHEL | B200448 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:27:28.276 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,695 | 19,797.60 | XHEL | B213009 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:29:22.179 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 101 | 1,179.68 | XHEL | B220925 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:29:25.440 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 931 | 10,874.08 | XHEL | B221138 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:29:25.440 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 612 | 7,148.16 | XHEL | B221139 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:33:50.482 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,286 | 15,039.77 | XHEL | B239022 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:33:50.482 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,285 | 15,028.08 | XHEL | B239024 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:34:05.310 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 1,639 | 19,151.72 | XHEL | B240325 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:34:05.422 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,572 | 18,360.96 | XHEL | B240508 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:34:05.422 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 560 | 6,540.80 | XHEL | B240509 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:34:05.423 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,026 | 11,983.68 | XHEL | B240512 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:41:17.284 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,743 | 20,445.39 | XHEL | B266245 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:43:59.341 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 1,235 | 14,492.73 | XHEL | B276679 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:43:59.341 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 147 | 1,725.05 | XHEL | B276680 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:47:58.133 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 875 | 10,285.63 | XHEL | B289915 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:48:44.368 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,727 | 20,309.52 | XHEL | B292255 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:50:53.989 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 834 | 9,803.67 | XHEL | B299063 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:50:53.989 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 675 | 7,934.63 | XHEL | B299067 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:52:48.471 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,109 | 13,041.84 | XHEL | B305348 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:52:48.563 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 403 | 4,739.28 | XHEL | B305352 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:54:45.370 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,362 | 16,010.31 | XHEL | B310659 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 09:57:56.708 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,528 | 17,954.00 | XHEL | B320323 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:00:19.903 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,294 | 15,204.50 | XHEL | B328241 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:03:24.619 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,215 | 14,288.40 | XHEL | B338173 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:03:24.619 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 206 | 2,422.56 | XHEL | B338174 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:05:45.008 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,436 | 16,880.18 | XHEL | B345221 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:08:01.132 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 2,197 | 25,836.72 | XHEL | B351430 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:08:01.147 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 501 | 5,891.76 | XHEL | B351440 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:08:01.147 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,349 | 15,864.24 | XHEL | B351441 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:10:31.979 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,303 | 15,310.25 | XHEL | B358420 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:17:13.277 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 1,155 | 13,559.70 | XHEL | B378214 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:17:13.277 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 1,841 | 21,613.34 | XHEL | B378215 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:24:11.211 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,400 | 16,478.00 | XHEL | B395577 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/04/2025 | 10:24:11.211 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 599 | 7,050.23 | XHEL | B395578 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:24:11.211 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 695 | 8,180.15 | XHEL | B395579 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:24:15.283 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,336 | 15,718.04 | XHEL | B395764 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:32:12.196 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 2,657 | 31,299.46 | XHEL | B416003 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:32:12.196 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 246 | 2,897.88 | XHEL | B416004 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:36:36.066 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,443 | 16,984.11 | XHEL | B426530 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:41:26.209 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,386 | 16,299.36 | XHEL | B437040 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:41:49.824 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 515 | 6,053.83 | XHEL | B438053 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:43:01.901 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 482 | 5,665.91 | XHEL | B440416 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:44:28.170 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 442 | 5,200.13 | XHEL | B443631 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:48:38.438 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 2,939 | 34,606.73 | XHEL | B452402 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:54:06.503 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 1,389 | 16,376.31 | XHEL | B464697 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:54:06.503 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 1,456 | 17,166.24 | XHEL | B464698 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 10:58:15.118 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,041 | 12,257.78 | XHEL | B473134 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:00:52.574 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 1,316 | 15,509.06 | XHEL | B478930 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:02:29.537 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,338 | 15,754.95 | XHEL | B481650 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:02:29.537 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,349 | 15,884.48 | XHEL | B481651 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:08:01.813 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,358 | 15,990.45 | XHEL | B492349 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:09:49.683 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,358 | 15,983.66 | XHEL | B495976 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:20:13.252 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 997 | 11,714.75 | XHEL | B517019 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:20:13.252 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,261 | 14,816.75 | XHEL | B517020 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:20:13.252 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 693 | 8,142.75 | XHEL | B517021 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:27:24.479 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 200 | 2,351.00 | XHEL | B530796 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:28:51.928 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,780 | 20,932.80 | XHEL | B533622 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:28:51.928 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,113 | 13,088.88 | XHEL | B533623 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:32:02.881 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 1,509 | 17,723.21 | XHEL | B539478 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:39:42.636 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 1,268 | 14,886.32 | XHEL | B552772 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:41:05.589 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 451 | 5,292.49 | XHEL | B554998 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:42:01.180 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,119 | 13,125.87 | XHEL | B556807 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:42:01.579 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 221 | 2,592.33 | XHEL | B556861 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:42:01.579 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,344 | 15,765.12 | XHEL | B556862 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:48:05.474 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,350 | 15,822.00 | XHEL | B567178 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:48:05.754 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 41 | 480.52 | XHEL | B567248 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:56:35.626 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,377 | 16,193.52 | XHEL | B581632 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:56:35.626 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 41 | 482.16 | XHEL | B581633 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 11:58:11.500 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,354 | 15,923.04 | XHEL | B584681 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:00:21.440 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 1,370 | 16,090.65 | XHEL | B589733 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:00:21.440 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,375 | 16,156.25 | XHEL | B589704 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:07:17.051 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,466 | 17,232.83 | XHEL | B601401 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:11:31.477 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,562 | 18,353.50 | XHEL | B608212 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:17:50.434 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,419 | 16,701.63 | XHEL | B625987 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:17:53.567 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,414 | 16,635.71 | XHEL | B626287 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:23:33.043 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 66 | 776.16 | XHEL | B637035 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:32:03.606 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 780 | 9,180.60 | XHEL | B647275 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:32:03.606 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 772 | 9,086.44 | XHEL | B647276 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:32:03.606 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,524 | 17,937.48 | XHEL | B647277 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:37:34.836 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 1,324 | 15,537.14 | XHEL | B657957 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:37:34.842 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 50 | 586.75 | XHEL | B658005 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:37:34.842 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 14 | 164.29 | XHEL | B658006 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:47:09.727 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 1,442 | 16,929.08 | XHEL | B673348 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:52:52.073 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 500 | 5,870.00 | XHEL | B682810 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:52:52.073 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 904 | 10,612.96 | XHEL | B682811 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:53:42.062 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 1,296 | 15,208.56 | XHEL | B683910 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:58:51.224 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 228 | 2,674.44 | XHEL | B691072 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:58:51.224 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,043 | 12,234.39 | XHEL | B691073 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 12:58:51.242 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 46 | 539.58 | XHEL | B691076 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:02:43.941 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 1,417 | 16,642.67 | XHEL | B696897 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:07:36.277 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 120 | 1,411.80 | XHEL | B703487 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:07:36.277 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,360 | 16,000.40 | XHEL | B703488 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:14:40.986 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,500 | 17,655.00 | XHEL | B713736 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:16:07.762 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 6 | 70.59 | XHEL | B715648 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:16:07.762 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 12 | 141.18 | XHEL | B715649 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:16:07.763 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,451 | 17,071.02 | XHEL | B715650 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:22:01.809 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,549 | 18,223.99 | XHEL | B724010 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:29:35.235 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 582 | 6,847.23 | XHEL | B733405 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:30:00.863 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 886 | 10,423.79 | XHEL | B734152 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:31:36.256 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,602 | 18,839.52 | XHEL | B736348 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:36:39.442 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,373 | 16,153.35 | XHEL | B743129 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:38:11.298 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,441 | 16,946.16 | XHEL | B745386 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:53:31.675 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,290 | 15,189.75 | XHEL | B765374 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 13:55:31.144 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 3,017 | 35,540.26 | XHEL | B768038 | |
| NORDEA BANK | 25/04/2025 | 13:55:32.491 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 563 | 6,629.33 | XHEL | B768088 | |
| NORDEA BANK | 25/04/2025 | 13:55:32.740 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 883 | 10,397.33 | XHEL | B768119 | |
| NORDEA BANK | 25/04/2025 | 14:03:24.545 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 329 | 3,877.27 | XHEL | B778888 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:03:40.969 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 1,114 | 13,128.49 | XHEL | B779188 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:08:08.517 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 1,547 | 18,239.13 | XHEL | B785569 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/04/2025 | 14:15:51.700 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 1,545 | 18,223.28 | XHEL | B796754 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:15:51.700 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 1,570 | 18,518.15 | XHEL | B796755 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:20:26.474 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 33 | 389.24 | XHEL | B804171 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:23:03.872 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 834 | 9,841.20 | XHEL | B808666 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:23:03.872 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 834 | 9,841.20 | XHEL | B808672 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:23:03.872 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,039 | 12,260.20 | XHEL | B808673 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:23:04.573 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 488 | 5,755.96 | XHEL | B809542 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:23:04.573 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 690 | 8,138.55 | XHEL | B809543 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:23:04.581 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 149 | 1,757.46 | XHEL | B809591 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:33:17.173 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 3,013 | 35,613.66 | XHEL | B827866 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:39:23.455 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 1,393 | 16,479.19 | XHEL | B838108 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:40:25.700 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 311 | 3,679.13 | XHEL | B839592 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:41:07.330 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 107 | 1,265.81 | XHEL | B840554 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:41:09.438 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 1 | 11.83 | XHEL | B840604 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:42:07.253 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,382 | 16,342.15 | XHEL | B842082 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:45:42.065 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 298 | 3,523.85 | XHEL | B847206 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:45:42.065 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 13 | 153.73 | XHEL | B847207 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:45:42.066 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 501 | 5,924.33 | XHEL | B847210 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:45:44.957 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 476 | 5,628.70 | XHEL | B847297 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:47:06.156 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 1,458 | 17,233.56 | XHEL | B849318 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:47:16.628 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 1,299 | 15,347.69 | XHEL | B849712 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:51:32.646 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 801 | 9,463.82 | XHEL | B855793 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:54:56.318 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 1,562 | 18,462.84 | XHEL | B861279 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 14:54:56.319 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 1,504 | 17,769.76 | XHEL | B861300 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:01:32.677 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 1,075 | 12,668.88 | XHEL | B873058 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:01:32.677 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 165 | 1,944.53 | XHEL | B873059 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:01:32.678 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 232 | 2,734.12 | XHEL | B873060 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:07:24.539 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 1,476 | 17,409.42 | XHEL | B889766 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:10:53.123 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 177 | 2,087.72 | XHEL | B894465 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:10:53.123 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 836 | 9,860.62 | XHEL | B894466 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:10:53.123 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 603 | 7,112.39 | XHEL | B894467 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:10:54.236 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 1,139 | 13,434.51 | XHEL | B894476 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:17:25.271 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 197 | 2,322.63 | XHEL | B904509 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:17:25.271 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 725 | 8,547.75 | XHEL | B904512 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:17:25.272 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 922 | 10,870.38 | XHEL | B904515 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:17:25.289 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 500 | 5,895.00 | XHEL | B904517 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:17:25.289 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 129 | 1,520.91 | XHEL | B904518 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:23:34.316 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 2,632 | 31,044.44 | XHEL | B913894 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:30:06.587 | FI4000297767 | EUR | 11.8050 | BUY / KÖP / OSTO | 1,458 | 17,211.69 | XHEL | B925334 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:31:14.488 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,377 | 16,248.60 | XHEL | B928947 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:31:14.488 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,238 | 14,608.40 | XHEL | B928951 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:31:14.488 | FI4000297767 | EUR | 11.8050 | BUY / KÖP / OSTO | 1,376 | 16,243.68 | XHEL | B928938 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:39:32.147 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,602 | 18,943.65 | XHEL | B948183 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:42:11.421 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 3,151 | 37,244.82 | XHEL | B953681 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:42:11.421 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 1,750 | 20,685.00 | XHEL | B953683 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:51:39.472 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 3,510 | 41,453.10 | XHEL | B975005 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:51:39.475 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 265 | 3,129.65 | XHEL | B975007 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:51:39.614 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 35 | 413.35 | XHEL | B975213 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 15:59:49.603 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 2,892 | 34,154.52 | XHEL | B992902 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:02:35.606 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 2,524 | 29,821.06 | XHEL | B1003133 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:02:35.624 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 604 | 7,136.26 | XHEL | B1003135 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:07:50.932 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,427 | 16,874.28 | XHEL | B1012181 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:09:53.654 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,344 | 15,892.80 | XHEL | B1016163 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:11:41.125 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 618 | 7,301.67 | XHEL | B1019668 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:11:41.126 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 215 | 2,540.23 | XHEL | B1019669 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:11:41.126 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 858 | 10,137.27 | XHEL | B1019670 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:11:41.126 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 190 | 2,244.85 | XHEL | B1019671 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:11:41.126 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 500 | 5,907.50 | XHEL | B1019672 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:11:41.126 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 143 | 1,689.55 | XHEL | B1019673 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:11:41.126 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 694 | 8,199.61 | XHEL | B1019674 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:16:25.021 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 1,250 | 14,762.50 | XHEL | B1029611 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:16:25.021 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 39 | 460.59 | XHEL | B1029612 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:18:15.425 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 1,311 | 15,482.91 | XHEL | B1032566 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:18:15.425 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 99 | 1,169.19 | XHEL | B1032567 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:21:58.920 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,410 | 16,638.00 | XHEL | B1040276 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:25:06.934 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 1,295 | 15,293.95 | XHEL | B1048527 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:25:06.934 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 240 | 2,834.40 | XHEL | B1048528 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:25:06.934 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 246 | 2,905.26 | XHEL | B1048529 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:25:06.934 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 806 | 9,518.86 | XHEL | B1048530 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:29:25.790 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,366 | 16,118.80 | XHEL | B1056967 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:32:54.218 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 981 | 11,565.99 | XHEL | B1064045 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:32:54.218 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 343 | 4,043.97 | XHEL | B1064046 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:36:59.312 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 2,934 | 34,679.88 | XHEL | B1071500 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:36:59.312 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 1,390 | 16,429.80 | XHEL | B1071501 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:45:24.041 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 1,520 | 17,958.80 | XHEL | B1087191 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:45:24.041 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 1,475 | 17,427.13 | XHEL | B1087193 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/04/2025 | 16:48:08.300 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 1,278 | 15,099.57 | XHEL | B1092166 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:49:38.506 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 1,335 | 15,773.03 | XHEL | B1095044 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:54:14.660 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,014 | 11,990.55 | XHEL | B1105313 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:54:14.660 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 396 | 4,682.70 | XHEL | B1105314 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:54:29.819 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 3 | 35.46 | XHEL | B1106080 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:54:46.958 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 2,724 | 32,197.68 | XHEL | B1106905 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:54:46.958 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 2,658 | 31,417.56 | XHEL | B1106913 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:59:05.980 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,062 | 12,558.15 | XHEL | B1114625 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:59:05.980 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,062 | 12,558.15 | XHEL | B1114628 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:59:05.980 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 344 | 4,067.80 | XHEL | B1114629 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 16:59:05.980 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 410 | 4,848.25 | XHEL | B1114630 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 17:01:24.833 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,343 | 15,880.98 | XHEL | B1125875 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 17:01:24.833 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,317 | 15,573.53 | XHEL | B1125876 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 17:03:36.958 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 1,291 | 15,253.17 | XHEL | B1129043 | 2001001125 |
| NORDEA BANK | 25/04/2025 | 17:06:02.597 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 1,490 | 17,596.90 | XHEL | B1133227 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:01:11.672 | FI4000297767 | SEK | 128.3000 | BUY / KÖP / OSTO | 1,688 | 216,570.40 | XSTO | B46546 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:01:11.672 | FI4000297767 | SEK | 128.3000 | BUY / KÖP / OSTO | 111 | 14,241.30 | XSTO | B46547 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:01:11.672 | FI4000297767 | SEK | 128.3000 | BUY / KÖP / OSTO | 2,157 | 276,743.10 | XSTO | B46548 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:01:11.672 | FI4000297767 | SEK | 128.3000 | BUY / KÖP / OSTO | 1,947 | 249,800.10 | XSTO | B46549 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:06:26.608 | FI4000297767 | DKK | 87.8200 | BUY / KÖP / OSTO | 942 | 82,726.44 | XCSE | B95792 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:07:51.148 | FI4000297767 | SEK | 128.2500 | BUY / KÖP / OSTO | 1,245 | 159,671.25 | XSTO | B106050 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:09:23.119 | FI4000297767 | SEK | 128.3500 | BUY / KÖP / OSTO | 1,422 | 182,513.70 | XSTO | B116045 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:10:59.995 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 1,310 | 167,876.50 | XSTO | B126439 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:12:50.355 | FI4000297767 | SEK | 128.2500 | BUY / KÖP / OSTO | 1,289 | 165,314.25 | XSTO | B137744 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:13:44.129 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,468 | 187,904.00 | XSTO | B144179 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:15:49.381 | FI4000297767 | DKK | 87.4600 | BUY / KÖP / OSTO | 883 | 77,227.18 | XCSE | B155944 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:17:12.724 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 1,290 | 164,991.00 | XSTO | B163175 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:19:41.509 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,411 | 180,325.80 | XSTO | B177101 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:22:18.279 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 1,273 | 162,753.05 | XSTO | B190393 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:25:34.449 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,301 | 166,267.80 | XSTO | B204554 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:25:34.449 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 43 | 5,495.40 | XSTO | B204555 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:25:39.850 | FI4000297767 | DKK | 87.1400 | BUY / KÖP / OSTO | 1,087 | 94,721.18 | XCSE | B205471 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:27:28.507 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,426 | 182,171.50 | XSTO | B213039 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:29:30.470 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,180 | 150,745.00 | XSTO | B221510 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:31:03.241 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 2,422 | 309,652.70 | XSTO | B228483 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:36:19.661 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 859 | 110,123.80 | XSTO | B249420 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:36:19.661 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 1,318 | 168,967.60 | XSTO | B249421 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:38:33.206 | FI4000297767 | DKK | 87.5400 | BUY / KÖP / OSTO | 534 | 46,746.36 | XCSE | B257103 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:40:35.841 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 1,726 | 221,100.60 | XSTO | B264341 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:42:27.076 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 3,277 | 419,947.55 | XSTO | B270721 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:42:27.097 | FI4000297767 | DKK | 87.5400 | BUY / KÖP / OSTO | 357 | 31,251.78 | XCSE | B270748 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:42:27.097 | FI4000297767 | DKK | 87.5400 | BUY / KÖP / OSTO | 940 | 82,287.60 | XCSE | B270749 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:49:22.361 | FI4000297767 | SEK | 128.5000 | BUY / KÖP / OSTO | 28 | 3,598.00 | XSTO | B294355 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:50:01.979 | FI4000297767 | SEK | 128.5000 | BUY / KÖP / OSTO | 15 | 1,927.50 | XSTO | B296320 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:51:11.382 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 879 | 113,127.30 | XSTO | B299898 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:51:11.382 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 879 | 113,127.30 | XSTO | B299900 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:51:11.382 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 581 | 74,774.70 | XSTO | B299901 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:54:14.955 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 2,708 | 348,655.00 | XSTO | B309287 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:55:42.798 | FI4000297767 | DKK | 87.7000 | BUY / KÖP / OSTO | 890 | 78,053.00 | XCSE | B314047 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:57:56.745 | FI4000297767 | SEK | 128.6000 | BUY / KÖP / OSTO | 192 | 24,691.20 | XSTO | B320336 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 09:57:56.745 | FI4000297767 | SEK | 128.6000 | BUY / KÖP / OSTO | 1,024 | 131,686.40 | XSTO | B320337 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:01:19.500 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 3,866 | 497,554.20 | XSTO | B331628 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:07:58.126 | FI4000297767 | DKK | 87.8000 | BUY / KÖP / OSTO | 929 | 81,566.20 | XCSE | B351333 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:08:25.619 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 1,295 | 166,796.00 | XSTO | B352604 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:10:32.515 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 450 | 57,915.00 | XSTO | B358461 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:10:32.515 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 788 | 101,415.60 | XSTO | B358462 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:15:10.583 | FI4000297767 | SEK | 128.4500 | BUY / KÖP / OSTO | 1,380 | 177,261.00 | XSTO | B372234 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:17:16.873 | FI4000297767 | SEK | 128.5500 | BUY / KÖP / OSTO | 1,420 | 182,541.00 | XSTO | B378413 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:17:16.873 | FI4000297767 | SEK | 128.5500 | BUY / KÖP / OSTO | 20 | 2,571.00 | XSTO | B378414 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:21:56.620 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 1,437 | 185,085.60 | XSTO | B390046 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:22:05.048 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 5 | 643.75 | XSTO | B390468 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:23:48.948 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 1,385 | 178,388.00 | XSTO | B394636 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:24:15.283 | FI4000297767 | DKK | 87.8200 | BUY / KÖP / OSTO | 716 | 62,879.12 | XCSE | B395765 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:24:15.283 | FI4000297767 | DKK | 87.8200 | BUY / KÖP / OSTO | 286 | 25,116.52 | XCSE | B395766 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:26:58.486 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 815 | 104,972.00 | XSTO | B402053 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:26:58.486 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 393 | 50,618.40 | XSTO | B402054 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:27:00.822 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 1,266 | 162,997.50 | XSTO | B403239 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:27:00.854 | FI4000297767 | DKK | 87.7400 | BUY / KÖP / OSTO | 997 | 87,476.78 | XCSE | B403306 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:33:00.124 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 2,416 | 311,543.20 | XSTO | B418151 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:40:03.533 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 272 | 35,033.60 | XSTO | B434098 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:40:03.533 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 671 | 86,424.80 | XSTO | B434099 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:40:03.533 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 282 | 36,321.60 | XSTO | B434100 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:41:26.226 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 219 | 28,196.25 | XSTO | B437041 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:41:26.227 | FI4000297767 | SEK | 128.7500 | BUY / KÖP / OSTO | 907 | 116,776.25 | XSTO | B437042 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:46:07.743 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 19 | 2,448.15 | XSTO | B447348 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:48:12.315 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 2,118 | 273,116.10 | XSTO | B451730 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/04/2025 | 10:48:12.315 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 1,495 | 192,780.25 | XSTO | B451731 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:53:32.692 | FI4000297767 | DKK | 88.0200 | BUY / KÖP / OSTO | 897 | 78,953.94 | XCSE | B463298 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:55:07.641 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 2,643 | 341,343.45 | XSTO | B466535 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:56:13.918 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 419 | 54,092.90 | XSTO | B469004 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 10:56:13.918 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 801 | 103,409.10 | XSTO | B469006 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:02:29.416 | FI4000297767 | DKK | 87.9200 | BUY / KÖP / OSTO | 1,082 | 95,129.44 | XCSE | B481610 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:05:54.917 | FI4000297767 | SEK | 129.0500 | BUY / KÖP / OSTO | 1,421 | 183,380.05 | XSTO | B488187 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:05:54.917 | FI4000297767 | SEK | 129.0500 | BUY / KÖP / OSTO | 229 | 29,552.45 | XSTO | B488188 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:09:41.209 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 728 | 94,057.60 | XSTO | B495400 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:09:41.963 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 728 | 94,057.60 | XSTO | B495490 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:09:41.963 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 463 | 59,819.60 | XSTO | B495491 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:09:42.022 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 728 | 94,057.60 | XSTO | B495492 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:09:42.022 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 58 | 7,493.60 | XSTO | B495493 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:12:49.877 | FI4000297767 | SEK | 129.2500 | BUY / KÖP / OSTO | 61 | 7,884.25 | XSTO | B503349 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:16:03.548 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 199 | 25,710.80 | XSTO | B509403 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:16:54.752 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 130 | 16,796.00 | XSTO | B511089 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:16:54.752 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 2,289 | 295,738.80 | XSTO | B511090 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:18:45.256 | FI4000297767 | DKK | 87.7600 | BUY / KÖP / OSTO | 2,052 | 180,083.52 | XCSE | B514322 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:18:45.256 | FI4000297767 | DKK | 87.7600 | BUY / KÖP / OSTO | 95 | 8,337.20 | XCSE | B514323 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:21:36.463 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 1,274 | 164,282.30 | XSTO | B520021 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:28:59.527 | FI4000297767 | SEK | 129.0500 | BUY / KÖP / OSTO | 1,917 | 247,388.85 | XSTO | B533906 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:32:27.916 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 1,377 | 177,426.45 | XSTO | B540198 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:40:00.508 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 1,334 | 171,952.60 | XSTO | B553303 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:44:28.984 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 301 | 38,798.90 | XSTO | B561356 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:44:28.984 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 1,267 | 163,316.30 | XSTO | B561357 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:48:05.474 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 1,816 | 233,991.60 | XSTO | B567177 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:56:20.885 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 143 | 18,489.90 | XSTO | B581206 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:56:20.885 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 419 | 54,176.70 | XSTO | B581207 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:56:21.349 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 147 | 19,007.10 | XSTO | B581237 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:56:23.742 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 234 | 30,256.20 | XSTO | B581297 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:56:23.742 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 251 | 32,454.30 | XSTO | B581298 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:56:35.643 | FI4000297767 | DKK | 87.7800 | BUY / KÖP / OSTO | 955 | 83,829.90 | XCSE | B581656 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 11:59:05.335 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 2,676 | 346,006.80 | XSTO | B586050 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:06:19.482 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,334 | 172,352.80 | XSTO | B600030 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:15:58.928 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 512 | 66,124.80 | XSTO | B615012 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:15:58.928 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 776 | 100,220.40 | XSTO | B615013 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:16:49.526 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 1,300 | 167,830.00 | XSTO | B616307 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:17:28.537 | FI4000297767 | DKK | 87.9200 | BUY / KÖP / OSTO | 500 | 43,960.00 | XCSE | B623286 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:17:28.537 | FI4000297767 | DKK | 87.9200 | BUY / KÖP / OSTO | 440 | 38,684.80 | XCSE | B623287 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:17:31.272 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 398 | 51,481.30 | XSTO | B624114 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:17:31.272 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 857 | 110,852.95 | XSTO | B624121 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:20:45.004 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 337 | 43,540.40 | XSTO | B632960 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:20:45.004 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 875 | 113,050.00 | XSTO | B632961 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:32:04.166 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 1,301 | 168,284.35 | XSTO | B647279 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:32:29.817 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,367 | 176,616.40 | XSTO | B648566 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:37:34.842 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,493 | 192,895.60 | XSTO | B658001 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:37:34.842 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 50 | 6,460.00 | XSTO | B658002 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:50:58.666 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 1,389 | 179,667.15 | XSTO | B679633 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:54:31.680 | FI4000297767 | DKK | 87.6000 | BUY / KÖP / OSTO | 613 | 53,698.80 | XCSE | B684911 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:54:31.680 | FI4000297767 | DKK | 87.6000 | BUY / KÖP / OSTO | 301 | 26,367.60 | XCSE | B684912 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 12:54:53.259 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 2,932 | 379,254.20 | XSTO | B685435 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:00:25.982 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 352 | 45,513.60 | XSTO | B693724 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:00:25.982 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 1,004 | 129,817.20 | XSTO | B693725 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:07:39.828 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 204 | 26,418.00 | XSTO | B703582 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:07:39.828 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 1,017 | 131,701.50 | XSTO | B703583 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:14:16.923 | FI4000297767 | DKK | 87.8800 | BUY / KÖP / OSTO | 899 | 79,004.12 | XCSE | B712416 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:20:51.068 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 1,625 | 210,356.25 | XSTO | B722437 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:24:19.046 | FI4000297767 | DKK | 87.8600 | BUY / KÖP / OSTO | 179 | 15,726.94 | XCSE | B726809 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:24:19.046 | FI4000297767 | DKK | 87.8600 | BUY / KÖP / OSTO | 701 | 61,589.86 | XCSE | B726811 | 2001001125 |
| NORDEA BANK ABP | 2001001125 | ||||||||||
| 25/04/2025 | 13:27:11.168 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 100 | 12,945.00 | XSTO | B730535 | ||
| NORDEA BANK ABP | 25/04/2025 | 13:27:28.099 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 530 | 68,635.00 | XSTO | B730916 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:28:22.893 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 1,501 | 194,379.50 | XSTO | B731921 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:33:03.799 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 1,221 | 158,058.45 | XSTO | B738433 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:38:11.590 | FI4000297767 | DKK | 87.7600 | BUY / KÖP / OSTO | 83 | 7,284.08 | XCSE | B745419 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:38:11.590 | FI4000297767 | DKK | 87.7600 | BUY / KÖP / OSTO | 1,400 | 122,864.00 | XCSE | B745420 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:38:12.643 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,171 | 151,293.20 | XSTO | B745505 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:38:12.643 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 251 | 32,429.20 | XSTO | B745506 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:38:12.643 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 974 | 125,840.80 | XSTO | B745507 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:42:24.561 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 54 | 6,982.20 | XSTO | B750497 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:42:24.561 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 719 | 92,966.70 | XSTO | B750498 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:54:57.651 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 1,197 | 155,011.50 | XSTO | B767038 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:55:32.473 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 740 | 95,830.00 | XSTO | B768084 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 13:55:32.473 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 1,500 | 194,250.00 | XSTO | B768085 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
25/04/2025 25/04/2025 |
13:55:32.488 14:03:20.427 |
FI4000297767 FI4000297767 |
SEK SEK |
129.5000 129.6500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
253 12 |
32,763.50 1,555.80 |
XSTO XSTO |
B768086 B778826 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:03:24.010 | FI4000297767 | SEK | 129.6500 | BUY / KÖP / OSTO | 188 | 24,374.20 | XSTO | B778878 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/04/2025 | 14:03:25.338 | FI4000297767 | SEK | 129.6500 | BUY / KÖP / OSTO | 2,490 | 322,828.50 | XSTO | B778912 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:08:09.234 | FI4000297767 | DKK | 88.0000 | BUY / KÖP / OSTO | 224 | 19,712.00 | XCSE | B785604 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:08:09.234 | FI4000297767 | DKK | 88.0000 | BUY / KÖP / OSTO | 458 | 40,304.00 | XCSE | B785605 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:08:09.234 | FI4000297767 | DKK | 88.0000 | BUY / KÖP / OSTO | 402 | 35,376.00 | XCSE | B785606 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:08:09.234 | FI4000297767 | DKK | 88.0000 | BUY / KÖP / OSTO | 361 | 31,768.00 | XCSE | B785607 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:08:09.234 | FI4000297767 | DKK | 88.0000 | BUY / KÖP / OSTO | 384 | 33,792.00 | XCSE | B785608 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:13:08.052 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 736 | 95,459.20 | XSTO | B792741 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:13:08.053 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 429 | 55,641.30 | XSTO | B792742 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:13:08.053 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 1,214 | 157,455.80 | XSTO | B792743 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:20:26.731 | FI4000297767 | SEK | 129.8000 | BUY / KÖP / OSTO | 882 | 114,483.60 | XSTO | B804184 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:20:26.731 | FI4000297767 | SEK | 129.8000 | BUY / KÖP / OSTO | 390 | 50,622.00 | XSTO | B804185 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:23:03.843 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 1,236 | 160,494.60 | XSTO | B808137 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:23:04.545 | FI4000297767 | SEK | 129.8000 | BUY / KÖP / OSTO | 349 | 45,300.20 | XSTO | B809343 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:23:04.547 | FI4000297767 | SEK | 129.8000 | BUY / KÖP / OSTO | 467 | 60,616.60 | XSTO | B809358 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:23:04.547 | FI4000297767 | SEK | 129.8000 | BUY / KÖP / OSTO | 412 | 53,477.60 | XSTO | B809359 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:23:04.588 | FI4000297767 | DKK | 88.0400 | BUY / KÖP / OSTO | 498 | 43,843.92 | XCSE | B809715 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:23:04.588 | FI4000297767 | DKK | 88.0400 | BUY / KÖP / OSTO | 567 | 49,918.68 | XCSE | B809716 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:40:23.329 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 1,476 | 192,249.00 | XSTO | B839545 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:45:44.957 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 16 | 2,081.60 | XSTO | B847301 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:45:44.957 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 795 | 103,429.50 | XSTO | B847302 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:46:15.914 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 348 | 45,274.80 | XSTO | B847976 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:51:28.743 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 1,264 | 164,572.80 | XSTO | B855715 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:51:32.646 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 3,620 | 471,143.00 | XSTO | B855789 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:54:56.318 | FI4000297767 | DKK | 88.2200 | BUY / KÖP / OSTO | 1,136 | 100,217.92 | XCSE | B861287 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:54:56.318 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,301 | 169,195.05 | XSTO | B861276 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:54:56.339 | FI4000297767 | DKK | 88.1600 | BUY / KÖP / OSTO | 235 | 20,717.60 | XCSE | B861359 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:54:56.344 | FI4000297767 | DKK | 88.1600 | BUY / KÖP / OSTO | 715 | 63,034.40 | XCSE | B861369 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 14:58:57.150 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 158 | 20,516.30 | XSTO | B867950 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:05:44.879 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 1,231 | 159,906.90 | XSTO | B886570 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:09:05.281 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 1,245 | 161,725.50 | XSTO | B891951 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:11:35.072 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 246 | 31,955.40 | XSTO | B895401 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:11:59.838 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 1,213 | 157,568.70 | XSTO | B895930 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:17:33.843 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 88 | 11,431.20 | XSTO | B904655 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:17:35.418 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 1,315 | 170,818.50 | XSTO | B904707 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:19:37.278 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,132 | 147,216.60 | XSTO | B908315 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:19:37.278 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,644 | 213,802.20 | XSTO | B908316 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:23:48.894 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,364 | 177,456.40 | XSTO | B914341 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:27:04.387 | FI4000297767 | DKK | 88.0400 | BUY / KÖP / OSTO | 1 | 88.04 | XCSE | B919375 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:27:04.387 | FI4000297767 | DKK | 88.0400 | BUY / KÖP / OSTO | 519 | 45,692.76 | XCSE | B919376 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:27:04.387 | FI4000297767 | DKK | 88.0400 | BUY / KÖP / OSTO | 445 | 39,177.80 | XCSE | B919377 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:28:36.445 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 113 | 14,695.65 | XSTO | B922407 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:28:36.445 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,103 | 143,445.15 | XSTO | B922408 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:28:36.445 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 625 | 81,281.25 | XSTO | B922409 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:28:36.445 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,310 | 170,365.50 | XSTO | B922410 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:33:16.193 | FI4000297767 | DKK | 88.1000 | BUY / KÖP / OSTO | 663 | 58,410.30 | XCSE | B934491 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:34:32.587 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 1,300 | 169,325.00 | XSTO | B937538 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:35:10.144 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 340 | 44,285.00 | XSTO | B938968 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:38:14.036 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 1,264 | 164,825.60 | XSTO | B945445 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:40:37.152 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 491 | 64,001.85 | XSTO | B950424 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:40:37.152 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 193 | 25,157.55 | XSTO | B950425 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:40:37.600 | FI4000297767 | DKK | 88.2200 | BUY / KÖP / OSTO | 913 | 80,544.86 | XCSE | B950443 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:40:47.456 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 1,982 | 258,353.70 | XSTO | B950780 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:45:15.680 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 819 | 106,551.90 | XSTO | B959966 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:47:44.373 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 1,409 | 183,451.80 | XSTO | B965916 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:47:47.361 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 910 | 118,436.50 | XSTO | B966023 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:47:47.361 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 559 | 72,753.85 | XSTO | B966024 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:47:47.361 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 1,260 | 163,989.00 | XSTO | B966025 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:48:29.669 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 225 | 29,272.50 | XSTO | B967550 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:49:15.589 | FI4000297767 | DKK | 88.0800 | BUY / KÖP / OSTO | 999 | 87,991.92 | XCSE | B969446 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:53:36.265 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 1,271 | 165,420.65 | XSTO | B979680 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:53:36.459 | FI4000297767 | DKK | 88.1200 | BUY / KÖP / OSTO | 428 | 37,715.36 | XCSE | B979742 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:56:18.429 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 1,298 | 168,999.60 | XSTO | B985615 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 15:59:22.967 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 2,993 | 389,389.30 | XSTO | B991857 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:00:00.976 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 169 | 21,986.90 | XSTO | B995079 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:00:00.976 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,167 | 151,826.70 | XSTO | B995080 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:00:03.075 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,491 | 193,904.55 | XSTO | B995312 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:03:01.139 | FI4000297767 | DKK | 88.1800 | BUY / KÖP / OSTO | 1,087 | 95,851.66 | XCSE | B1003835 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:04:04.412 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 876 | 113,967.60 | XSTO | B1005555 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:04:04.412 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 635 | 82,613.50 | XSTO | B1005556 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:04:04.427 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 241 | 31,354.10 | XSTO | B1005562 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:10:46.479 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 3,289 | 428,063.35 | XSTO | B1018044 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:16:02.940 | FI4000297767 | DKK | 88.1000 | BUY / KÖP / OSTO | 1,028 | 90,566.80 | XCSE | B1028750 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
| 25/04/2025 | 16:18:15.425 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,224 | 159,242.40 | XSTO | B1032568 | 2001001125 | |
| NORDEA BANK ABP NORDEA BANK ABP |
25/04/2025 25/04/2025 |
16:18:15.425 16:18:15.425 |
FI4000297767 FI4000297767 |
SEK SEK |
130.1000 130.1000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
112 803 |
14,571.20 104,470.30 |
XSTO XSTO |
B1032569 B1032570 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:18:15.425 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,517 | 197,361.70 | XSTO | B1032571 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/04/2025 | 16:18:18.355 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,248 | 162,302.40 | XSTO | B1032672 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:21:50.150 | FI4000297767 | DKK | 88.1000 | BUY / KÖP / OSTO | 604 | 53,212.40 | XCSE | B1039374 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:21:50.150 | FI4000297767 | DKK | 88.1000 | BUY / KÖP / OSTO | 519 | 45,723.90 | XCSE | B1039375 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:26:26.004 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 4,277 | 556,651.55 | XSTO | B1051359 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:30:24.929 | FI4000297767 | DKK | 88.0400 | BUY / KÖP / OSTO | 591 | 52,031.64 | XCSE | B1058830 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:30:24.929 | FI4000297767 | DKK | 88.0400 | BUY / KÖP / OSTO | 1,005 | 88,480.20 | XCSE | B1058831 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:33:30.765 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 439 | 57,113.90 | XSTO | B1065039 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:36:59.313 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 340 | 44,302.00 | XSTO | B1071504 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:36:59.544 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 2,786 | 363,015.80 | XSTO | B1071524 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:36:59.544 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 324 | 42,217.20 | XSTO | B1071525 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:43:38.971 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 292 | 38,018.40 | XSTO | B1083776 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:43:38.971 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 2,385 | 310,527.00 | XSTO | B1083777 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:46:59.030 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 594 | 77,368.50 | XSTO | B1090053 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:46:59.030 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 773 | 100,683.25 | XSTO | B1090054 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:46:59.047 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 1 | 130.25 | XSTO | B1090058 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:49:38.486 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 2,387 | 310,906.75 | XSTO | B1095038 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:54:46.081 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 2,639 | 343,861.70 | XSTO | B1106849 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 16:56:28.421 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 2,124 | 276,651.00 | XSTO | B1110264 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 17:01:26.160 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 1,286 | 167,372.90 | XSTO | B1125896 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 17:02:25.528 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 835 | 108,591.75 | XSTO | B1127253 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 17:02:25.528 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 335 | 43,566.75 | XSTO | B1127254 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 17:03:40.641 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 421 | 54,751.05 | XSTO | B1129376 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 17:05:11.061 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,374 | 178,688.70 | XSTO | B1131886 | 2001001125 |
| NORDEA BANK ABP | 25/04/2025 | 17:05:36.094 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,296 | 168,544.80 | XSTO | B1132524 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.