ABB Ltd

Transaction in Own Shares • Apr 24, 2025

ZURICH, SWITZERLAND, APRIL 24, 2025

ABB share buybacks

April 17, 2025 – April 23, 2025

During the period April 17, 2025, to April 23, 2025, ABB repurchased a total of 642,817 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
17-Apr-25	278'886	41.9995	11'713'067.82
22-Apr-25	177'931	41.0154	7'297'912.74
23-Apr-25	186'000	42.3874	7'884'049.70

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including April 23, 2025, is 6,271,997 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com

ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2025-04-17	10:57:08	3	42	SE
2025-04-17	09:43:18	307	42.33	SE	2025-04-17	10:59:08	307	41.92	SE
2025-04-17	09:43:18	500	42.33	SE	2025-04-17	11:00:03	2,000	41.89	SE
2025-04-17	09:43:46	307	42.3	SE	2025-04-17	11:03:44	500	41.94	SE
2025-04-17	09:44:28	430	42.3	SE	2025-04-17	11:05:37	500	41.98	SE
2025-04-17	09:45:38	559	42.33	SE	2025-04-17	11:06:51	500	42.03	SE
2025-04-17	09:46:35	2,000	42.35	SE	2025-04-17	11:07:04	500	42.03	SE
2025-04-17	09:51:00	2,000	42.24	SE	2025-04-17	11:08:39	500	42.16	SE
2025-04-17	09:54:37	500	42.24	SE	2025-04-17	11:08:45	1,500	42.13	SE
2025-04-17	09:55:48	500	42.25	SE	2025-04-17	11:08:45	500	42.13	SE
2025-04-17	09:56:03	500	42.25	SE	2025-04-17	11:13:24	500	42.07	SE
2025-04-17	09:57:16	2,000	42.24	SE	2025-04-17	11:16:30	1,500	42.11	SE
2025-04-17	10:00:13	500	42.12	SE	2025-04-17	11:16:30	500	42.11	SE
2025-04-17	10:02:29	1,860	42.19	SE	2025-04-17	11:19:13	500	42.11	SE
2025-04-17	10:02:29	140	42.19	SE	2025-04-17	11:19:25	2,000	42.11	SE
2025-04-17	10:06:01	559	42.12	SE	2025-04-17	11:24:30	2,000	42.28	SE
2025-04-17	10:06:01	17	42.12	SE	2025-04-17	11:28:23	2,000	42.05	SE
2025-04-17	10:06:42	307	42.09	SE	2025-04-17	11:33:00	2,000	42.1	SE
2025-04-17	10:07:11	174	42.17	SE	2025-04-17	11:36:53	2,000	42.14	SE
2025-04-17	10:07:12	559	42.17	SE	2025-04-17	11:42:38	307	42.06	SE
2025-04-17	10:07:12	122	42.17	SE	2025-04-17	11:42:38	366	42.06	SE
2025-04-17	10:07:46	140	42.19	SE	2025-04-17	11:42:38	134	42.06	SE
2025-04-17	10:08:59	1,860	42.19	SE	2025-04-17	11:44:08	2,000	42.1	SE
2025-04-17	10:12:29	2,000	42.09	SE	2025-04-17	11:47:42	2,000	42.06	SE
2025-04-17	10:15:42	2,000	42.11	SE	2025-04-17	11:52:00	2,000	42.04	SE
2025-04-17	10:19:15	2,000	42.1	SE	2025-04-17	11:56:29	500	42.1	SE
2025-04-17	10:24:29	2,000	42.2	SE	2025-04-17	11:57:54	2,000	42.14	SE
2025-04-17	10:28:23	2,000	42.25	SE	2025-04-17	12:01:06	500	42.06	SE
2025-04-17	10:31:51	2,000	42.26	SE	2025-04-17	12:02:31	2,000	42.05	SE
2025-04-17	10:35:59	2,000	42.32	SE	2025-04-17	12:05:38	500	42.05	SE
2025-04-17	10:38:49	2,000	42.29	SE	2025-04-17	12:09:40	1,178	42.06	SE
2025-04-17	10:45:02	1,693	42.35	SE	2025-04-17	12:09:40	322	42.06	SE
2025-04-17	10:45:02	307	42.35	SE	2025-04-17	12:09:40	500	42.06	SE
2025-04-17	10:47:44	307	42.24	SE	2025-04-17	12:12:30	500	41.92	SE
2025-04-17	10:48:46	20	42.23	SE	2025-04-17	12:14:53	2,000	41.91	SE
2025-04-17	10:48:46	4	42.23	SE	2025-04-17	12:21:03	1,502	41.89	SE
2025-04-17	10:48:49	23	42.23	SE	2025-04-17	12:21:03	498	41.89	SE
2025-04-17	10:48:50	178	42.23	SE	2025-04-17	12:24:14	498	41.89	SE
2025-04-17	10:49:05	559	42.23	SE	2025-04-17	12:24:14	322	41.87	SE
2025-04-17	10:49:05	307	42.23	SE	2025-04-17	12:29:14	1,500	41.88	SE
2025-04-17	10:50:58	307	42.17	SE	2025-04-17	12:29:14	500	41.88	SE
2025-04-17	10:53:48	210	42.21	SE	2025-04-17	12:30:30	322	41.92	SE
2025-04-17	10:53:48	290	42.21	SE	2025-04-17	12:37:50	2,000	42.11	SE
2025-04-17	10:53:50	500	42.21	SE	2025-04-17	12:43:34	1,500	41.99	SE
2025-04-17	10:53:50	500	42.21	SE	2025-04-17	12:43:34	500	41.99	SE
2025-04-17	10:53:55	500	42.19	SE	2025-04-17	12:49:32	500	41.94	SE
2025-04-17	10:54:20	500	42.16	SE	2025-04-17	12:50:21	500	41.94	SE
2025-04-17	10:55:55	500	42.1	SE	2025-04-17	12:51:07	500	41.99	SE
2025-04-17	10:56:30	500	42.07	SE	2025-04-17	12:55:07	2,000	42	SE
2025-04-17	10:57:08	497	42	SE	2025-04-17	13:03:49	205	42.09	SE

2025-04-17	13:03:50	1,500	42.09	SE	2025-04-17	15:40:35	2,000	41.77	SE
2025-04-17	13:03:50	295	42.09	SE	2025-04-17	15:42:58	2,000	41.83	SE
2025-04-17	13:06:12	500	42.05	SE	2025-04-17	15:45:12	2,000	41.81	SE
2025-04-17	13:07:34	500	41.97	SE	2025-04-17	15:47:59	2,000	41.7	SE
2025-04-17	13:09:11	500	41.97	SE	2025-04-17	15:50:06	2,000	41.79	SE
2025-04-17	13:14:06	2,000	42.05	SE	2025-04-17	15:56:32	2,000	41.81	SE
2025-04-17	13:16:48	403	42.06	SE	2025-04-17	15:56:32	2,000	41.81	SE
2025-04-17	13:18:24	500	42.02	SE	2025-04-17	15:58:24	2,000	41.84	SE
2025-04-17	13:22:03	500	42.06	SE	2025-04-17	15:59:10	2,000	41.84	SE
2025-04-17	13:22:04	500	42.06	SE	2025-04-17	16:00:13	2,000	41.77	SE
2025-04-17	13:22:04	500	42.06	SE	2025-04-17	16:01:48	1,693	41.9	SE
2025-04-17	13:25:29	2,000	41.98	SE	2025-04-17	16:01:48	307	41.9	SE
2025-04-17	13:33:40	2,000	41.95	SE	2025-04-17	16:02:37	531	41.86	SE
2025-04-17	13:39:07	2,000	41.95	SE	2025-04-17	16:02:37	559	41.86	SE
2025-04-17	13:45:37	2,000	41.97	SE	2025-04-17	16:02:37	543	41.86	SE
2025-04-17	13:50:16	307	41.99	SE	2025-04-17	16:02:37	307	41.86	SE
2025-04-17	13:50:16	500	41.99	SE	2025-04-17	16:02:38	60	41.86	SE
2025-04-17	13:51:59	2,000	42	SE	2025-04-17	16:06:50	515	41.82	SE
2025-04-17	13:58:20	2,000	41.99	SE	2025-04-17	16:11:39	2,000	41.89	SE
2025-04-17	14:03:09	2,000	42.09	SE	2025-04-17	16:11:39	2,000	41.89	SE
2025-04-17	14:09:32	2,000	41.96	SE	2025-04-17	16:11:40	2,000	41.89	SE
2025-04-17	14:15:43	157	42.09	SE	2025-04-17	16:11:40	2,000	41.89	SE
2025-04-17	14:15:46	1,665	42.09	SE	2025-04-17	16:11:41	2,000	41.9	SE
2025-04-17	14:15:46	178	42.09	SE	2025-04-17	16:11:42	2,000	41.91	SE
2025-04-17	14:18:24	500	42.09	SE	2025-04-17	16:11:42	2,000	41.9	SE
2025-04-17	14:20:09	2,000	42.09	SE	2025-04-17	16:12:12	2,000	41.95	SE
2025-04-17	14:24:20	2,000	42.08	SE	2025-04-17	16:12:14	2,000	41.96	SE
2025-04-17	14:31:26	2,000	41.99	SE	2025-04-17	16:13:17	1,500	41.92	SE
2025-04-17	14:33:51	2,000	42.01	SE	2025-04-17	16:13:17	162	41.92	SE
2025-04-17	14:38:00	2,000	41.98	SE	2025-04-17	16:13:17	338	41.92	SE
2025-04-17	14:40:30	2,000	41.92	SE	2025-04-17	16:14:13	500	41.92	SE
2025-04-17	14:44:08	2,000	41.96	SE	2025-04-17	16:14:27	2,000	41.94	SE
2025-04-17	14:46:53	500	41.93	SE	2025-04-17	16:15:36	2,000	41.99	SE
2025-04-17	14:50:08	1,193	41.97	SE	2025-04-17	16:16:54	2,000	41.95	SE
2025-04-17	14:50:08	307	41.97	SE	2025-04-17	16:18:33	500	41.94	SE
2025-04-17	14:50:08	500	41.97	SE	2025-04-17	16:19:09	1,500	41.94	SE
2025-04-17	14:54:04	1,193	42.03	SE	2025-04-17	16:26:39	2,000	41.81	SE
2025-04-17	14:54:04	307	42.03	SE	2025-04-17	16:27:28	2,000	41.82	SE
2025-04-17	14:54:04	500	42.03	SE	2025-04-17	16:27:29	2,000	41.83	SE
2025-04-17	14:55:36	307	42.02	SE	2025-04-17	16:29:10	2,000	41.81	SE
2025-04-17	14:55:36	500	42.02	SE	2025-04-17	16:29:11	2,000	41.82	SE
2025-04-17	14:57:16	807	42.03	SE	2025-04-17	16:29:11	2,000	41.82	SE
2025-04-17	14:57:16	500	42.02	SE	2025-04-17	16:29:13	2,000	41.83	SE
2025-04-17	14:59:46	2,000	42.03	SE	2025-04-17	16:29:14	2,000	41.82	SE
2025-04-17	15:03:17	1,500	42.05	SE	2025-04-17	16:30:24	2,000	41.85	SE
2025-04-17	15:03:17	500	42.03	SE	2025-04-17	16:30:55	2,000	41.84	SE
2025-04-17	15:07:07	2,000	42.01	SE	2025-04-17	16:31:58	2,000	41.79	SE
2025-04-17	15:11:37	2,000	41.97	SE	2025-04-17	16:33:44	2,000	41.86	SE
2025-04-17	15:14:26	2,000	42.01	SE	2025-04-17	16:34:16	2,000	41.85	SE
2025-04-17	15:19:12	807	42.05	SE	2025-04-17	16:37:10	2,000	41.87	SE
2025-04-17	15:20:30	2,000	42.02	SE	2025-04-17	16:37:11	2,000	41.88	SE
2025-04-17	15:24:00	307	42.03	SE	2025-04-17	16:37:59	500	41.94	SE
2025-04-17	15:25:04	2,000	42.03	SE	2025-04-17	16:38:16	500	41.92	SE
2025-04-17	15:27:49	500	42.03	SE	2025-04-17	16:41:24	2,000	41.97	SE
2025-04-17	15:29:21	2,000	42	SE	2025-04-17	16:41:28	500	42	SE
2025-04-17	15:31:29	2,000	41.92	SE	2025-04-17	16:41:30	500	42	SE
2025-04-17	15:34:07	2,000	41.84	SE	2025-04-17	16:41:31	78	42	SE
2025-04-17	15:35:48	2,000	41.75	SE	2025-04-17	16:41:31	422	42	SE
2025-04-17	15:37:44	2,000	41.73	SE	2025-04-17	16:41:33	202	42	SE

2025-04-17	16:41:33	298	42	SE	2025-04-22	10:38:20	626	41.2	SE
2025-04-17	16:42:40	122	42.04	SE	2025-04-22	10:40:25	1,000	41.2	SE
2025-04-17	16:42:40	378	42.04	SE	2025-04-22	10:48:13	1,000	41.18	SE
2025-04-17	16:42:41	419	42.04	SE	2025-04-22	10:52:28	1,237	41.17	SE
2025-04-17	16:42:41	81	42.04	SE	2025-04-22	11:06:31	1,000	41.24	SE
2025-04-17	16:42:41	406	42.04	SE	2025-04-22	11:08:44	2,000	41.24	SE
2025-04-17	16:42:41	94	42.04	SE	2025-04-22	11:08:44	2,000	41.24	SE
2025-04-17	16:42:42	118	42.04	SE	2025-04-22	11:08:44	1,000	41.24	SE
2025-04-17	16:42:42	382	42.04	SE	2025-04-22	11:08:45	763	41.24	SE
2025-04-17	16:42:43	500	42.04	SE	2025-04-22	11:13:50	1,000	41.17	SE
2025-04-17	16:42:44	500	42.04	SE	2025-04-22	11:38:00	2,000	41.06	SE
2025-04-17	16:43:06	131	42.04	SE	2025-04-22	12:28:02	2,000	41	SE
2025-04-17	16:43:11	500	42.05	SE	2025-04-22	12:28:03	2,000	41	SE
2025-04-17	16:43:12	326	42.05	SE	2025-04-22	12:54:53	2,000	40.97	SE
2025-04-17	16:43:30	174	42.05	SE	2025-04-22	12:54:53	2,000	40.97	SE
2025-04-17	16:43:33	500	42.05	SE	2025-04-22	12:54:54	2,000	40.97	SE
2025-04-17	16:44:17	2,000	42.04	SE	2025-04-22	12:54:54	2,000	40.97	SE
2025-04-17	16:45:24	500	42.05	SE	2025-04-22	12:54:55	2,000	40.97	SE
2025-04-17	16:45:27	500	42.06	SE	2025-04-22	13:04:05	566	41	SE
2025-04-17	16:46:39	2,000	42.05	SE	2025-04-22	13:04:05	2,000	41	SE
2025-04-17	16:47:21	2,000	42.03	SE	2025-04-22	13:04:05	566	41	SE
2025-04-17	16:48:54	500	42.06	SE	2025-04-22	13:04:05	2,000	41	SE
2025-04-17	16:50:04	3	42.03	SE	2025-04-22	13:04:06	2,000	41	SE
2025-04-17	16:50:04	500	42.03	SE	2025-04-22	13:04:06	2,000	41	SE
2025-04-17	16:50:05	497	42.03	SE	2025-04-22	13:04:07	868	41	SE
2025-04-17	16:50:36	384	42.03	SE	2025-04-22	13:12:25	2,000	40.96	SE
2025-04-17	16:50:36	500	42.03	SE	2025-04-22	13:12:30	2,000	40.96	SE
2025-04-17	16:51:19	1,616	42.03	SE	2025-04-22	13:12:30	2,000	40.96	SE
2025-04-17	16:52:06	1,500	42.06	SE	2025-04-22	13:12:56	2,000	40.96	SE
2025-04-17	16:52:06	500	42.03	SE	2025-04-22	13:12:56	2,000	40.96	SE
2025-04-17	16:52:43	1,000	42.06	SE	2025-04-22	13:33:53	2,000	41.02	SE
2025-04-17	16:53:31	2,000	42.14	SE	2025-04-22	13:38:04	2,000	41	SE
2025-04-17	16:54:41	2,000	42.11	SE	2025-04-22	13:47:27	2,000	40.99	SE
2025-04-17	16:56:00	2,000	42.1	SE	2025-04-22	13:54:24	2,000	40.92	SE
2025-04-17	16:58:07	2,000	42.07	SE	2025-04-22	14:01:31	2,000	40.94	SE
2025-04-17	16:58:45	2,000	42.07	SE	2025-04-22	14:08:45	2,000	40.93	SE
2025-04-22	10:14:34	41	40.94	SE	2025-04-22	14:15:35	2,000	40.97	SE
2025-04-22	10:14:34	402	40.94	SE	2025-04-22	14:22:27	2,000	41.02	SE
2025-04-22	10:14:34	98	40.94	SE	2025-04-22	14:28:18	2,000	41.05	SE
2025-04-22	10:14:35	2,000	40.94	SE	2025-04-22	14:32:39	2,000	40.94	SE
2025-04-22	10:14:35	237	40.94	SE	2025-04-22	14:36:22	2,000	40.89	SE
2025-04-22	10:14:35	2,000	40.94	SE	2025-04-22	14:41:11	2,000	40.88	SE
2025-04-22	10:14:35	459	40.94	SE	2025-04-22	14:45:35	2,000	40.87	SE
2025-04-22	10:14:36	50	40.94	SE	2025-04-22	14:50:23	2,000	40.95	SE
2025-04-22	10:14:36	2,000	40.94	SE	2025-04-22	14:56:32	2,000	40.89	SE
2025-04-22	10:14:36	416	40.94	SE	2025-04-22	15:01:20	2,000	40.92	SE
2025-04-22	10:14:36	500	40.94	SE	2025-04-22	15:06:11	2,000	40.92	SE
2025-04-22	10:14:36	263	40.94	SE	2025-04-22	15:11:38	2,000	40.84	SE
2025-04-22	10:14:38	34	40.94	SE	2025-04-22	15:16:54	2,000	40.81	SE
2025-04-22	10:14:39	1,500	40.94	SE	2025-04-22	15:22:26	2,000	40.87	SE
2025-04-22	10:20:01	1,000	40.94	SE	2025-04-22	15:22:26	2,000	40.86	SE
2025-04-22	10:38:10	2,000	41.2	SE	2025-04-22	15:30:51	2,000	40.86	SE
2025-04-22	10:38:10	301	41.2	SE	2025-04-22	15:34:00	1,958	41.06	SE
2025-04-22	10:38:10	699	41.2	SE	2025-04-22	15:34:00	42	41.05	SE
2025-04-22	10:38:19	1,000	41.2	SE	2025-04-22	15:36:44	42	41.06	SE
2025-04-22	10:38:19	2,000	41.2	SE	2025-04-22	15:37:03	6	41.1	SE
2025-04-22	10:38:19	1,000	41.2	SE	2025-04-22	15:37:03	994	41.1	SE
2025-04-22	10:38:20	2,000	41.2	SE	2025-04-22	15:38:43	2,000	41.09	SE
2025-04-22	10:38:20	374	41.2	SE	2025-04-22	15:42:13	763	41.09	SE

2025-04-22	15:43:21	1,000	41.1	SE	2025-04-23	09:35:21	500	42.51	SE
2025-04-22	15:45:10	1,000	41.13	SE	2025-04-23	09:36:16	500	42.44	SE
2025-04-22	15:46:32	1,000	41.11	SE	2025-04-23	09:37:32	500	42.4	SE
2025-04-22	15:46:32	1,000	41.11	SE	2025-04-23	09:39:01	227	42.42	SE
2025-04-22	15:50:00	723	41.09	SE	2025-04-23	09:39:47	273	42.42	SE
2025-04-22	15:50:00	277	41.09	SE	2025-04-23	09:40:37	500	42.48	SE
2025-04-22	15:54:01	2,000	41.04	SE	2025-04-23	09:41:51	1,500	42.53	SE
2025-04-22	15:55:43	155	41.03	SE	2025-04-23	09:41:51	500	42.53	SE
2025-04-22	15:55:51	1,845	41.03	SE	2025-04-23	09:48:04	500	42.45	SE
2025-04-22	15:57:52	1,000	41.03	SE	2025-04-23	09:50:00	500	42.39	SE
2025-04-22	15:58:33	1,000	41.02	SE	2025-04-23	09:51:44	287	42.37	SE
2025-04-22	15:58:33	1,000	41.02	SE	2025-04-23	09:53:03	2,000	42.3	SE
2025-04-22	15:58:33	2,000	41.01	SE	2025-04-23	09:59:36	500	42.26	SE
2025-04-22	16:01:48	1,000	41.04	SE	2025-04-23	10:00:24	500	42.26	SE
2025-04-22	16:02:35	2,000	41.03	SE	2025-04-23	10:01:01	500	42.26	SE
2025-04-22	16:03:51	1,000	41.04	SE	2025-04-23	10:02:59	500	42.26	SE
2025-04-22	16:03:51	1,000	41.04	SE	2025-04-23	10:04:16	2,000	42.25	SE
2025-04-22	16:03:51	2,000	41.03	SE	2025-04-23	10:07:35	500	42.26	SE
2025-04-22	16:06:52	2,000	41.04	SE	2025-04-23	10:11:22	2,000	42.35	SE
2025-04-22	16:08:14	1,000	41.02	SE	2025-04-23	10:15:37	2,000	42.34	SE
2025-04-22	16:08:58	2,000	41.05	SE	2025-04-23	10:23:14	2,000	42.32	SE
2025-04-22	16:10:35	2,000	41.02	SE	2025-04-23	10:27:00	500	42.35	SE
2025-04-22	16:11:55	2,000	41.02	SE	2025-04-23	10:29:31	713	42.37	SE
2025-04-22	16:13:26	2,000	41.01	SE	2025-04-23	10:32:39	500	42.39	SE
2025-04-22	16:15:07	2,000	41	SE	2025-04-23	10:34:06	500	42.4	SE
2025-04-22	16:16:42	2,000	41.03	SE	2025-04-23	10:35:44	1,500	42.4	SE
2025-04-22	16:27:18	1,000	41.06	SE	2025-04-23	10:35:44	500	42.4	SE
2025-04-22	16:27:18	1,000	41.06	SE	2025-04-23	10:39:20	500	42.4	SE
2025-04-22	16:27:18	1,000	41.06	SE	2025-04-23	10:43:55	500	42.52	SE
2025-04-22	16:27:19	900	41.06	SE	2025-04-23	10:44:42	500	42.5	SE
2025-04-22	16:27:19	100	41.06	SE	2025-04-23	10:46:30	500	42.51	SE
2025-04-22	16:27:23	1,000	41.06	SE	2025-04-23	10:47:46	500	42.47	SE
2025-04-22	16:27:40	1,000	41.06	SE	2025-04-23	10:49:36	500	42.48	SE
2025-04-22	16:27:42	126	41.06	SE	2025-04-23	10:51:02	2,000	42.47	SE
2025-04-22	16:27:42	1,000	41.06	SE	2025-04-23	10:56:58	453	42.48	SE
2025-04-22	16:27:48	2,000	41.06	SE	2025-04-23	10:59:00	500	42.44	SE
2025-04-22	16:27:48	52	41.06	SE	2025-04-23	11:00:53	2,000	42.44	SE
2025-04-22	16:27:48	948	41.06	SE	2025-04-23	11:07:24	2,000	42.43	SE
2025-04-22	16:27:48	1,000	41.06	SE	2025-04-23	11:13:15	500	42.46	SE
2025-04-22	16:28:41	763	41.05	SE	2025-04-23	11:13:16	1,500	42.43	SE
2025-04-22	16:28:41	237	41.05	SE	2025-04-23	11:13:16	498	42.43	SE
2025-04-22	16:29:02	1,000	41.03	SE	2025-04-23	11:13:16	2	42.43	SE
2025-04-22	16:29:02	1,000	41.03	SE	2025-04-23	11:18:05	500	42.43	SE
2025-04-22	16:30:46	1,000	40.99	SE	2025-04-23	11:22:38	2,000	42.43	SE
2025-04-22	16:31:46	1,000	41.03	SE	2025-04-23	11:29:51	26	42.36	SE
2025-04-22	16:31:46	1,000	41.03	SE	2025-04-23	11:29:51	474	42.36	SE
2025-04-22	16:33:47	1,000	41.03	SE	2025-04-23	11:31:12	500	42.37	SE
2025-04-22	16:34:22	2,000	41.03	SE	2025-04-23	11:32:27	500	42.34	SE
2025-04-22	16:34:22	2,000	41.02	SE	2025-04-23	11:34:23	2,000	42.32	SE
2025-04-22	16:38:24	1,000	41.06	SE	2025-04-23	11:41:13	102	42.22	SE
2025-04-22	16:38:41	1,000	41.06	SE	2025-04-23	11:41:13	398	42.22	SE
2025-04-23	09:07:29	2,000	42.13	SE	2025-04-23	11:43:07	168	42.23	SE
2025-04-23	09:11:34	2,000	42.17	SE	2025-04-23	11:43:32	10	42.21	SE
2025-04-23	09:15:49	2,000	42.09	SE	2025-04-23	11:44:30	490	42.21	SE
2025-04-23	09:20:53	2,000	42.26	SE	2025-04-23	11:46:03	2,000	42.22	SE
2025-04-23	09:25:08	500	42.3	SE	2025-04-23	11:51:40	2,000	42.28	SE
2025-04-23	09:27:29	500	42.47	SE	2025-04-23	11:55:31	500	42.28	SE
2025-04-23	09:28:37	2,000	42.44	SE	2025-04-23	11:58:53	500	42.43	SE
2025-04-23	09:33:57	500	42.56	SE	2025-04-23	12:01:27	500	42.64	SE

2025-04-23	12:01:27	566	42.64	SE	2025-04-23	14:49:25	608	42.3	SE
2025-04-23	12:05:38	494	42.75	SE	2025-04-23	14:50:58	500	42.33	SE
2025-04-23	12:05:38	6	42.75	SE	2025-04-23	14:53:08	322	42.32	SE
2025-04-23	12:05:56	500	42.78	SE	2025-04-23	14:54:01	566	42.32	SE
2025-04-23	12:08:28	500	42.89	SE	2025-04-23	14:54:55	500	42.33	SE
2025-04-23	12:09:44	500	42.75	SE	2025-04-23	14:57:11	500	42.43	SE
2025-04-23	12:14:07	500	42.63	SE	2025-04-23	14:58:35	147	42.45	SE
2025-04-23	12:15:22	2,000	42.69	SE	2025-04-23	14:58:35	353	42.45	SE
2025-04-23	12:25:07	2,000	42.76	SE	2025-04-23	14:59:51	80	42.46	SE
2025-04-23	12:34:00	500	42.58	SE	2025-04-23	14:59:51	420	42.46	SE
2025-04-23	12:37:38	500	42.59	SE	2025-04-23	15:01:25	500	42.51	SE
2025-04-23	12:40:20	500	42.62	SE	2025-04-23	15:02:48	500	42.49	SE
2025-04-23	12:42:13	250	42.54	SE	2025-04-23	15:04:03	26	42.46	SE
2025-04-23	12:43:46	500	42.52	SE	2025-04-23	15:04:03	474	42.46	SE
2025-04-23	12:47:02	1,500	42.61	SE	2025-04-23	15:04:35	500	42.43	SE
2025-04-23	12:47:02	500	42.61	SE	2025-04-23	15:06:59	500	42.36	SE
2025-04-23	12:56:33	500	42.56	SE	2025-04-23	15:08:51	500	42.37	SE
2025-04-23	12:58:54	421	42.52	SE	2025-04-23	15:08:51	500	42.36	SE
2025-04-23	12:59:54	2,000	42.53	SE	2025-04-23	15:08:52	500	42.37	SE
2025-04-23	13:10:56	2,000	42.49	SE	2025-04-23	15:08:52	500	42.37	SE
2025-04-23	13:20:40	2,000	42.37	SE	2025-04-23	15:14:45	500	42.39	SE
2025-04-23	13:31:08	2,000	42.43	SE	2025-04-23	15:15:44	500	42.39	SE
2025-04-23	13:40:00	2,000	42.4	SE	2025-04-23	15:17:49	500	42.42	SE
2025-04-23	13:47:58	500	42.38	SE	2025-04-23	15:19:25	500	42.43	SE
2025-04-23	13:50:37	500	42.31	SE	2025-04-23	15:20:09	500	42.41	SE
2025-04-23	13:52:38	2,000	42.31	SE	2025-04-23	15:21:48	500	42.43	SE
2025-04-23	14:01:16	2,000	42.28	SE	2025-04-23	15:24:08	500	42.47	SE
2025-04-23	14:09:52	161	42.23	SE	2025-04-23	15:24:52	500	42.44	SE
2025-04-23	14:10:12	339	42.23	SE	2025-04-23	15:25:14	34	42.41	SE
2025-04-23	14:12:05	500	42.27	SE	2025-04-23	15:27:09	566	42.4	SE
2025-04-23	14:14:11	1,500	42.26	SE	2025-04-23	15:28:46	566	42.42	SE
2025-04-23	14:14:11	500	42.25	SE	2025-04-23	15:29:48	85	42.41	SE
2025-04-23	14:21:06	113	42.29	SE	2025-04-23	15:29:48	566	42.41	SE
2025-04-23	14:22:15	387	42.29	SE	2025-04-23	15:31:11	566	42.37	SE
2025-04-23	14:22:48	500	42.28	SE	2025-04-23	15:31:11	292	42.37	SE
2025-04-23	14:24:16	500	42.25	SE	2025-04-23	15:31:11	455	42.37	SE
2025-04-23	14:26:47	500	42.27	SE	2025-04-23	15:31:11	315	42.37	SE
2025-04-23	14:26:47	500	42.27	SE	2025-04-23	15:34:00	411	42.36	SE
2025-04-23	14:26:47	500	42.27	SE	2025-04-23	15:34:31	430	42.36	SE
2025-04-23	14:26:47	500	42.27	SE	2025-04-23	15:35:13	484	42.37	SE
2025-04-23	14:32:18	500	42.3	SE	2025-04-23	15:36:20	41	42.39	SE
2025-04-23	14:33:06	127	42.31	SE	2025-04-23	15:36:21	315	42.39	SE
2025-04-23	14:33:34	500	42.34	SE	2025-04-23	15:36:54	277	42.39	SE
2025-04-23	14:33:34	500	42.34	SE	2025-04-23	15:37:08	454	42.37	SE
2025-04-23	14:33:34	500	42.34	SE	2025-04-23	15:37:42	1,553	42.47	SE
2025-04-23	14:33:34	500	42.34	SE	2025-04-23	15:40:24	10	42.58	SE
2025-04-23	14:38:14	117	42.38	SE	2025-04-23	15:40:35	500	42.59	SE
2025-04-23	14:38:14	41	42.38	SE	2025-04-23	15:40:43	500	42.56	SE
2025-04-23	14:38:17	342	42.38	SE	2025-04-23	15:52:26	531	42.45	SE
2025-04-23	14:39:36	500	42.38	SE	2025-04-23	15:52:27	78	42.36	SE
2025-04-23	14:40:51	290	42.37	SE	2025-04-23	15:52:27	531	42.36	SE
2025-04-23	14:40:51	210	42.37	SE	2025-04-23	15:52:27	337	42.45	SE
2025-04-23	14:42:15	272	42.34	SE	2025-04-23	15:52:27	566	42.45	SE
2025-04-23	14:43:10	228	42.33	SE	2025-04-23	15:52:27	566	42.45	SE
2025-04-23	14:43:39	95	42.35	SE	2025-04-23	16:14:10	398	42.44	SE
2025-04-23	14:43:39	500	42.35	SE	2025-04-23	16:14:12	398	42.42	SE
2025-04-23	14:43:39	405	42.35	SE	2025-04-23	16:14:33	566	42.4	SE
2025-04-23	14:43:39	500	42.35	SE	2025-04-23	16:14:33	566	42.4	SE
2025-04-23	14:43:39	500	42.34	SE	2025-04-23	16:14:35	90	42.39	SE

2025-04-23	16:14:35	389	42.39	SE	2025-04-23	16:16:52	500	42.23	SE
2025-04-23	16:14:35	440	42.39	SE	2025-04-23	16:17:31	500	42.24	SE
2025-04-23	16:14:36	457	42.39	SE	2025-04-23	16:18:12	500	42.26	SE
2025-04-23	16:15:10	92	42.38	SE	2025-04-23	16:18:12	500	42.26	SE
2025-04-23	16:15:10	398	42.38	SE	2025-04-23	16:18:12	500	42.26	SE
2025-04-23	16:15:22	489	42.36	SE	2025-04-23	16:18:12	500	42.26	SE
2025-04-23	16:15:24	566	42.36	SE	2025-04-23	16:20:20	500	42.34	SE
2025-04-23	16:15:24	317	42.36	SE	2025-04-23	16:20:58	500	42.35	SE
2025-04-23	16:15:27	566	42.35	SE	2025-04-23	16:21:18	500	42.31	SE
2025-04-23	16:15:27	566	42.35	SE	2025-04-23	16:22:15	500	42.33	SE
2025-04-23	16:15:27	398	42.35	SE	2025-04-23	16:22:47	500	42.42	SE
2025-04-23	16:15:28	311	42.34	SE	2025-04-23	16:23:07	500	42.4	SE
2025-04-23	16:15:37	42	42.34	SE	2025-04-23	16:24:02	500	42.45	SE
2025-04-23	16:15:37	404	42.34	SE	2025-04-23	16:24:35	500	42.43	SE
2025-04-23	16:15:39	371	42.34	SE	2025-04-23	16:25:08	500	42.41	SE
2025-04-23	16:15:41	384	42.34	SE	2025-04-23	16:25:37	500	42.4	SE
2025-04-23	16:15:45	398	42.34	SE	2025-04-23	16:27:27	500	42.45	SE
2025-04-23	16:15:46	566	42.33	SE	2025-04-23	16:27:28	500	42.45	SE
2025-04-23	16:15:46	338	42.34	SE	2025-04-23	16:27:31	500	42.43	SE
2025-04-23	16:15:54	3	42.31	SE	2025-04-23	16:27:52	41	42.43	SE
2025-04-23	16:15:54	471	42.31	SE	2025-04-23	16:27:56	459	42.43	SE
2025-04-23	16:15:55	454	42.31	SE	2025-04-23	16:28:21	500	42.43	SE
2025-04-23	16:15:56	467	42.31	SE	2025-04-23	16:28:59	500	42.43	SE
2025-04-23	16:15:56	305	42.31	SE	2025-04-23	16:29:47	500	42.41	SE
2025-04-23	16:16:02	566	42.32	SE	2025-04-23	16:30:19	500	42.43	SE
2025-04-23	16:16:02	566	42.32	SE	2025-04-23	16:30:51	1,000	42.4	SE
2025-04-23	16:16:02	82	42.32	SE	2025-04-23	16:31:51	500	42.42	SE
2025-04-23	16:16:02	566	42.32	SE	2025-04-23	16:32:36	500	42.39	SE
2025-04-23	16:16:09	439	42.32	SE	2025-04-23	16:33:10	500	42.4	SE
2025-04-23	16:16:09	420	42.32	SE	2025-04-23	16:33:44	500	42.42	SE
2025-04-23	16:16:13	31	42.33	SE	2025-04-23	16:34:21	500	42.42	SE
2025-04-23	16:16:13	500	42.33	SE	2025-04-23	16:34:53	500	42.42	SE
2025-04-23	16:16:13	500	42.33	SE	2025-04-23	16:35:36	500	42.42	SE
2025-04-23	16:16:13	500	42.33	SE	2025-04-23	16:35:54	500	42.42	SE
2025-04-23	16:16:13	500	42.33	SE	2025-04-23	16:36:40	500	42.44	SE
2025-04-23	16:16:13	500	42.32	SE	2025-04-23	16:36:40	500	42.44	SE
2025-04-23	16:16:13	500	42.32	SE	2025-04-23	16:36:40	500	42.44	SE
2025-04-23	16:16:13	500	42.32	SE	2025-04-23	16:36:40	500	42.43	SE
2025-04-23	16:16:13	500	42.32	SE	2025-04-23	16:38:37	500	42.39	SE
2025-04-23	16:16:14	500	42.33	SE	2025-04-23	16:39:33	500	42.41	SE
2025-04-23	16:16:14	500	42.33	SE	2025-04-23	16:39:56	500	42.41	SE
2025-04-23	16:16:14	500	42.33	SE	2025-04-23	16:40:42	500	42.4	SE
2025-04-23	16:16:14	500	42.33	SE	2025-04-23	16:41:10	500	42.4	SE
2025-04-23	16:16:14	500	42.33	SE	2025-04-23	16:41:57	500	42.39	SE
2025-04-23	16:16:14	500	42.33	SE	2025-04-23	16:42:13	500	42.37	SE
2025-04-23	16:16:14	469	42.33	SE	2025-04-23	16:43:00	500	42.38	SE
2025-04-23	16:16:15	500	42.33	SE	2025-04-23	16:43:42	500	42.42	SE
2025-04-23	16:16:15	500	42.33	SE	2025-04-23	16:45:14	500	42.44	SE
2025-04-23	16:16:15	500	42.33	SE	2025-04-23	16:45:14	500	42.44	SE
2025-04-23	16:16:15	500	42.33	SE	2025-04-23	16:45:34	500	42.44	SE
2025-04-23	16:16:15	500	42.33	SE	2025-04-23	16:46:16	500	42.44	SE
2025-04-23	16:16:15	500	42.33	SE	2025-04-23	16:46:29	500	42.4	SE
2025-04-23	16:16:16	500	42.33	SE	2025-04-23	16:47:29	500	42.42	SE
2025-04-23	16:16:16	500	42.33	SE	2025-04-23	16:48:02	238	42.41	SE
2025-04-23	16:16:16	366	42.33	SE	2025-04-23	16:48:02	262	42.41	SE
2025-04-23	16:16:16	134	42.33	SE	2025-04-23	16:48:31	500	42.37	SE
2025-04-23	16:16:16	500	42.33	SE	2025-04-23	16:49:16	500	42.4	SE
2025-04-23	16:16:17	175	42.3	SE	2025-04-23	16:49:37	134	42.39	SE
2025-04-23	16:16:17	325	42.3	SE	2025-04-23	16:50:06	500	42.37	SE

2025-04-23	16:50:47	82	42.37	SE
2025-04-23	16:50:47	418	42.37	SE
2025-04-23	16:50:47	500	42.37	SE
2025-04-23	16:50:47	24	42.37	SE
2025-04-23	16:50:47	476	42.37	SE
2025-04-23	16:50:47	500	42.37	SE
2025-04-23	16:52:33	1,000	42.38	SE
2025-04-23	16:54:34	500	42.44	SE
2025-04-23	16:55:04	500	42.43	SE
2025-04-23	16:55:05	500	42.43	SE
2025-04-23	16:55:05	500	42.43	SE
2025-04-23	16:55:05	500	42.43	SE
2025-04-23	16:57:36	500	42.43	SE
2025-04-23	16:57:36	500	42.43	SE
2025-04-23	16:57:36	500	42.43	SE
2025-04-23	16:57:36	500	42.43	SE
2025-04-23	16:59:55	7	42.38	SE