Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Apr 23, 2025

3229_rns_2025-04-23_10518cea-ae41-4b04-bdf4-142a0abb368e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

23/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 23/04/2025 FI4000297767 233,878 11.6181 EUR 2,717,217.99 XHEL 11.7250 11.5400
Sum: 233,878 11.6181 2,717,217.99 11.7250 11.5400
NORDEA BANK ABP 23/04/2025 FI4000297767 200,697 126.8987 SEK 25,468,188.39 XSTO 127.9000 126.1000
Sum: 200,697 126.8987 25,468,188.39 127.9000 126.1000
NORDEA BANK ABP 23/04/2025 FI4000297767 32,975 86.7100 DKK 2,859,262.25 XCSE 87.4800 86.1800
Sum: 32,975 86.7100 2,859,262.25 87.4800 86.1800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 23/04/2025 09:05:28.345 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 51 6,487.20 XSTO B84856 2001001125
NORDEA BANK ABP 23/04/2025 09:05:28.345 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 1,321 168,031.20 XSTO B84857 2001001125
NORDEA BANK ABP 23/04/2025 09:06:27.032 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 2,014 23,463.10 XHEL B90566 2001001125
NORDEA BANK ABP 23/04/2025 09:07:21.122 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 1,191 151,137.90 XSTO B96181 2001001125
NORDEA BANK ABP 23/04/2025 09:07:21.122 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 65 8,248.50 XSTO B96182 2001001125
NORDEA BANK ABP 23/04/2025 09:08:40.909 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,702 19,760.22 XHEL B103175 2001001125
NORDEA BANK ABP 23/04/2025 09:08:57.594 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 506 64,059.60 XSTO B104166 2001001125
NORDEA BANK ABP 23/04/2025 09:08:57.594 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 696 88,113.60 XSTO B104167 2001001125
NORDEA BANK ABP 23/04/2025 09:09:50.826 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 1,178 149,193.70 XSTO B109293 2001001125
NORDEA BANK ABP 23/04/2025 09:10:22.761 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 352 4,086.72 XHEL B111997 2001001125
NORDEA BANK ABP 23/04/2025 09:10:22.761 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 979 11,366.19 XHEL B111998 2001001125
NORDEA BANK ABP 23/04/2025 09:10:22.761 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,298 15,069.78 XHEL B112000 2001001125
NORDEA BANK ABP 23/04/2025 09:11:08.900 FI4000297767 DKK 86.7000 BUY / KÖP / OSTO 1,088 94,329.60 XCSE B116154 2001001125
NORDEA BANK ABP 23/04/2025 09:11:08.900 FI4000297767 DKK 86.7000 BUY / KÖP / OSTO 71 6,155.70 XCSE B116155 2001001125
NORDEA BANK ABP 23/04/2025 09:11:26.469 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 63 7,982.10 XSTO B117300 2001001125
NORDEA BANK ABP 23/04/2025 09:11:28.113 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,149 145,578.30 XSTO B117421 2001001125
NORDEA BANK ABP 23/04/2025 09:12:51.355 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,336 15,551.04 XHEL B123014 2001001125
NORDEA BANK ABP 23/04/2025 09:12:51.378 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 1,276 162,052.00 XSTO B123021 2001001125
NORDEA BANK ABP 23/04/2025 09:14:02.085 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 1,214 154,238.70 XSTO B128339 2001001125
NORDEA BANK ABP 23/04/2025 09:14:52.022 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,456 16,955.12 XHEL B131679 2001001125
NORDEA BANK ABP 23/04/2025 09:15:35.711 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 1,310 166,435.50 XSTO B135432 2001001125
NORDEA BANK ABP 23/04/2025 09:15:37.097 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,409 16,400.76 XHEL B135594 2001001125
NORDEA BANK ABP 23/04/2025 09:18:49.440 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,317 15,362.81 XHEL B149038 2001001125
NORDEA BANK ABP 23/04/2025 09:18:52.757 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,353 15,782.75 XHEL B149238 2001001125
NORDEA BANK ABP 23/04/2025 09:18:52.762 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 2,433 309,477.60 XSTO B149246 2001001125
NORDEA BANK ABP 23/04/2025 09:20:56.023 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,280 14,963.20 XHEL B158156 2001001125
NORDEA BANK ABP 23/04/2025 09:20:56.024 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 1,281 163,327.50 XSTO B158157 2001001125
NORDEA BANK ABP 23/04/2025 09:22:07.434 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,335 15,619.50 XHEL B163825 2001001125
NORDEA BANK ABP 23/04/2025 09:22:50.053 FI4000297767 SEK 127.5500 BUY / KÖP / OSTO 1,299 165,687.45 XSTO B165991 2001001125
NORDEA BANK ABP 23/04/2025 09:22:50.054 FI4000297767 DKK 87.3200 BUY / KÖP / OSTO 321 28,029.72 XCSE B166001 2001001125
NORDEA BANK ABP 23/04/2025 09:22:50.054 FI4000297767 DKK 87.3200 BUY / KÖP / OSTO 596 52,042.72 XCSE B166002 2001001125
NORDEA BANK ABP 23/04/2025 09:23:50.319 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,137 13,280.16 XHEL B169752 2001001125
NORDEA BANK ABP 23/04/2025 09:23:50.319 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 243 2,838.24 XHEL B169753 2001001125
NORDEA BANK ABP 23/04/2025 09:23:52.137 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,474 17,208.95 XHEL B169930 2001001125
NORDEA BANK ABP 23/04/2025 09:24:29.084 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 1,187 151,164.45 XSTO B172050 2001001125
NORDEA BANK ABP 23/04/2025 09:26:49.809 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 1,406 179,194.70 XSTO B180029 2001001125
NORDEA BANK ABP 23/04/2025 09:27:38.075 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,457 17,010.48 XHEL B184007 2001001125
NORDEA BANK ABP 23/04/2025 09:27:38.155 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,411 16,466.37 XHEL B184049 2001001125
NORDEA BANK ABP 23/04/2025 09:27:38.155 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,296 15,124.32 XHEL B184050 2001001125
NORDEA BANK ABP 23/04/2025 09:27:38.155 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 29 338.43 XHEL B184051 2001001125
NORDEA BANK ABP 23/04/2025 09:29:57.866 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 948 120,680.40 XSTO B194058 2001001125
NORDEA BANK ABP 23/04/2025 09:29:57.867 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 225 28,642.50 XSTO B194059 2001001125
NORDEA BANK ABP 23/04/2025 09:30:22.098 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,354 15,801.18 XHEL B196538 2001001125
NORDEA BANK ABP 23/04/2025 09:30:22.098 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,392 16,244.64 XHEL B196539 2001001125
NORDEA BANK ABP 23/04/2025 09:30:22.101 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 1,175 149,577.50 XSTO B196545 2001001125
NORDEA BANK ABP 23/04/2025 09:30:22.101 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 1,255 159,761.50 XSTO B196546 2001001125
NORDEA BANK ABP 23/04/2025 09:30:22.162 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,289 164,025.25 XSTO B196564 2001001125
NORDEA BANK ABP 23/04/2025 09:34:36.605 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 1,091 94,938.82 XCSE B211494 2001001125
NORDEA BANK ABP 23/04/2025 09:37:56.589 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,506 17,507.25 XHEL B222555 2001001125
NORDEA BANK ABP 23/04/2025 09:38:45.823 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 5 634.25 XSTO B225006 2001001125
NORDEA BANK ABP 23/04/2025 09:39:02.973 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,460 16,979.80 XHEL B225849 2001001125
NORDEA BANK ABP 23/04/2025 09:39:13.092 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 90 11,412.00 XSTO B226341 2001001125
NORDEA BANK ABP 23/04/2025 09:39:13.092 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,098 139,226.40 XSTO B226342 2001001125
NORDEA BANK ABP 23/04/2025 09:41:35.447 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 280 35,448.00 XSTO B232972 2001001125
NORDEA BANK ABP 23/04/2025 09:41:35.447 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 720 91,152.00 XSTO B232973 2001001125
NORDEA BANK ABP 23/04/2025 09:41:35.447 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 219 27,725.40 XSTO B232974 2001001125
NORDEA BANK ABP 23/04/2025 09:42:01.892 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,672 19,428.64 XHEL B234291 2001001125
NORDEA BANK ABP 23/04/2025 09:42:26.049 FI4000297767 DKK 86.7200 BUY / KÖP / OSTO 1,046 90,709.12 XCSE B235680 2001001125
NORDEA BANK ABP 23/04/2025 09:42:26.049 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,306 165,209.00 XSTO B235673 2001001125
NORDEA BANK ABP 23/04/2025 09:42:27.425 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,681 19,516.41 XHEL B235806 2001001125
NORDEA BANK ABP 23/04/2025 09:42:27.584 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,774 20,587.27 XHEL B235908 2001001125
NORDEA BANK ABP 23/04/2025 09:42:27.584 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,300 164,320.00 XSTO B235911 2001001125
NORDEA BANK ABP 23/04/2025 09:42:27.584 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 39 4,929.60 XSTO B235912 2001001125
NORDEA BANK ABP 23/04/2025 09:49:03.408 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 1,580 199,238.00 XSTO B256655 2001001125
NORDEA BANK ABP 23/04/2025 09:49:03.408 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 1,801 227,106.10 XSTO B256656 2001001125
NORDEA BANK ABP 23/04/2025 09:49:03.488 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,345 15,575.10 XHEL B256673 2001001125
NORDEA BANK ABP 23/04/2025 09:51:19.185 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 147 1,702.26 XHEL B262204 2001001125
NORDEA BANK ABP 23/04/2025 09:51:21.920 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 384 4,446.72 XHEL B262344 2001001125
NORDEA BANK ABP 23/04/2025 09:54:46.727 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,361 15,767.19 XHEL B270628 2001001125
NORDEA BANK ABP 23/04/2025 09:54:46.727 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 412 51,994.40 XSTO B270638 2001001125
NORDEA BANK ABP 23/04/2025 09:55:58.118 FI4000297767 DKK 86.5600 BUY / KÖP / OSTO 1,022 88,464.32 XCSE B273151 2001001125
NORDEA BANK ABP 23/04/2025 09:56:09.511 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,336 15,484.24 XHEL B273835 2001001125
NORDEA BANK ABP 23/04/2025 09:56:09.511 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 2,165 25,092.35 XHEL B273836 2001001125
NORDEA BANK ABP 23/04/2025 09:56:09.520 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 2,100 24,328.50 XHEL B273847 2001001125
NORDEA BANK ABP 23/04/2025 09:56:10.054 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 3,302 416,712.40 XSTO B273890 2001001125
NORDEA BANK ABP 23/04/2025 10:01:01.655 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,212 153,257.40 XSTO B285281 2001001125
NORDEA BANK ABP 23/04/2025 10:03:05.265 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 674 7,801.55 XHEL B289399 2001001125
NORDEA BANK ABP 23/04/2025 10:03:32.674 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 1,273 160,843.55 XSTO B290591 2001001125
NORDEA BANK ABP 23/04/2025 10:08:19.703 FI4000297767 SEK 126.5500 BUY / KÖP / OSTO 2,424 306,757.20 XSTO B300526 2001001125
NORDEA BANK ABP 23/04/2025 10:08:19.773 FI4000297767 DKK 86.4400 BUY / KÖP / OSTO 1,220 105,456.80 XCSE B300528 2001001125
NORDEA BANK ABP 23/04/2025 10:08:21.015 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,617 18,716.78 XHEL B300562 2001001125
NORDEA BANK ABP 23/04/2025 10:08:21.015 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 18 2,277.00 XSTO B300559 2001001125
NORDEA BANK ABP 23/04/2025 10:08:21.015 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,217 153,950.50 XSTO B300560 2001001125
NORDEA BANK ABP 23/04/2025 10:08:26.059 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 96 12,139.20 XSTO B300797 2001001125
NORDEA BANK ABP 23/04/2025 10:08:26.059 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,180 149,211.00 XSTO B300798 2001001125
NORDEA BANK ABP 23/04/2025 10:09:13.336 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,702 19,692.14 XHEL B302338 2001001125
NORDEA BANK ABP 23/04/2025 10:10:59.209 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,548 17,902.62 XHEL B306204 2001001125
NORDEA BANK ABP 23/04/2025 10:11:04.318 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 479 60,521.65 XSTO B306456 2001001125
NORDEA BANK ABP 23/04/2025 10:11:04.318 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 840 106,134.00 XSTO B306457 2001001125
NORDEA BANK ABP 23/04/2025 10:15:15.088 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,723 19,909.27 XHEL B317395 2001001125
NORDEA BANK ABP 23/04/2025 10:18:07.197 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 58 7,334.10 XSTO B325276 2001001125
NORDEA BANK ABP 23/04/2025 10:18:07.197 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,275 161,223.75 XSTO B325277 2001001125
NORDEA BANK ABP 23/04/2025 10:18:07.206 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,508 17,440.02 XHEL B325278 2001001125
NORDEA BANK ABP 23/04/2025 10:18:07.206 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 2,029 23,465.39 XHEL B325280 2001001125
NORDEA BANK ABP 23/04/2025 10:22:20.775 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 1,309 165,784.85 XSTO B334841 2001001125
NORDEA BANK ABP 23/04/2025 10:22:22.642 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 1,265 160,149.00 XSTO B334914 2001001125
NORDEA BANK ABP 23/04/2025 10:26:19.628 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,352 15,642.64 XHEL B342954 2001001125
NORDEA BANK ABP 23/04/2025 10:27:28.029 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,395 16,133.18 XHEL B345087 2001001125
NORDEA BANK ABP 23/04/2025 10:27:28.029 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 747 8,639.06 XHEL B345088 2001001125
NORDEA BANK ABP 23/04/2025 10:27:28.067 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 400 4,626.00 XHEL B345159 2001001125
NORDEA BANK ABP 23/04/2025 10:27:28.078 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 287 3,319.16 XHEL B345161 2001001125
NORDEA BANK ABP 23/04/2025 10:27:28.078 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,404 16,237.26 XHEL B345162 2001001125
NORDEA BANK ABP 23/04/2025 10:27:36.484 FI4000297767 DKK 86.3200 BUY / KÖP / OSTO 8 690.56 XCSE B345481 2001001125
NORDEA BANK ABP 23/04/2025 10:27:36.484 FI4000297767 DKK 86.3200 BUY / KÖP / OSTO 506 43,677.92 XCSE B345482 2001001125
NORDEA BANK ABP 23/04/2025 10:27:36.484 FI4000297767 DKK 86.3200 BUY / KÖP / OSTO 187 16,141.84 XCSE B345483 2001001125
NORDEA BANK ABP 23/04/2025 10:27:36.484 FI4000297767 DKK 86.3200 BUY / KÖP / OSTO 658 56,798.56 XCSE B345484 2001001125
NORDEA BANK ABP 23/04/2025 10:27:56.458 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,397 176,371.25 XSTO B346659 2001001125
NORDEA BANK ABP 23/04/2025 10:32:26.809 FI4000297767 SEK 126.5500 BUY / KÖP / OSTO 1,408 178,182.40 XSTO B355251 2001001125
NORDEA BANK ABP 23/04/2025 10:32:55.852 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 100 1,157.00 XHEL B356036 2001001125
NORDEA BANK ABP 23/04/2025 10:36:13.338 FI4000297767 SEK 126.5500 BUY / KÖP / OSTO 2,685 339,786.75 XSTO B362714 2001001125
NORDEA BANK ABP 23/04/2025 10:38:34.705 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 2,959 34,294.81 XHEL B367153 2001001125
NORDEA BANK ABP 23/04/2025 10:38:40.092 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 868 109,888.80 XSTO B367345 2001001125
NORDEA BANK ABP 23/04/2025 10:38:40.092 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 548 69,376.80 XSTO B367346 2001001125
NORDEA BANK ABP 23/04/2025 10:43:39.380 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,463 16,970.80 XHEL B376941 2001001125
NORDEA BANK ABP 23/04/2025 10:45:16.373 FI4000297767 DKK 86.7600 BUY / KÖP / OSTO 41 3,557.16 XCSE B380504 2001001125
NORDEA BANK ABP 23/04/2025 10:45:16.373 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 1,722 218,694.00 XSTO B380502 2001001125
NORDEA BANK ABP 23/04/2025 10:45:16.373 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 263 33,401.00 XSTO B380503 2001001125
NORDEA BANK ABP 23/04/2025 10:45:16.665 FI4000297767 DKK 86.7600 BUY / KÖP / OSTO 1,032 89,536.32 XCSE B380512 2001001125
NORDEA BANK ABP 23/04/2025 10:46:37.498 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 2,695 31,342.85 XHEL B383517 2001001125
NORDEA BANK ABP 23/04/2025 10:50:38.503 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 789 100,242.45 XSTO B391606 2001001125
NORDEA BANK ABP 23/04/2025 10:50:38.503 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 750 95,287.50 XSTO B391609 2001001125
NORDEA BANK ABP 23/04/2025 10:50:38.504 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 39 4,954.95 XSTO B391611 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/04/2025 10:50:38.504 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 788 100,115.40 XSTO B391615 2001001125
NORDEA BANK ABP 23/04/2025 10:50:38.514 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 1 127.05 XSTO B391616 2001001125
NORDEA BANK ABP 23/04/2025 10:50:38.514 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 367 46,627.35 XSTO B391617 2001001125
NORDEA BANK ABP 23/04/2025 10:53:04.728 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 110 1,279.85 XHEL B396573 2001001125
NORDEA BANK ABP 23/04/2025 10:54:37.502 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 816 9,490.08 XHEL B399640 2001001125
NORDEA BANK ABP 23/04/2025 10:54:37.521 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 816 9,490.08 XHEL B399641 2001001125
NORDEA BANK ABP 23/04/2025 10:54:37.521 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 816 9,490.08 XHEL B399642 2001001125
NORDEA BANK ABP 23/04/2025 10:54:37.521 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 333 3,872.79 XHEL B399643 2001001125
NORDEA BANK ABP 23/04/2025 10:54:38.213 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 1,477 187,505.15 XSTO B399685 2001001125
NORDEA BANK ABP 23/04/2025 10:54:38.213 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 875 111,081.25 XSTO B399688 2001001125
NORDEA BANK ABP 23/04/2025 10:58:11.974 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,433 16,665.79 XHEL B406383 2001001125
NORDEA BANK ABP 23/04/2025 11:02:06.265 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,309 15,243.31 XHEL B414440 2001001125
NORDEA BANK ABP 23/04/2025 11:02:19.309 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 642 55,802.64 XCSE B414841 2001001125
NORDEA BANK ABP 23/04/2025 11:02:19.309 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 1,807 157,064.44 XCSE B414842 2001001125
NORDEA BANK ABP 23/04/2025 11:02:21.532 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 897 10,441.08 XHEL B414947 2001001125
NORDEA BANK ABP 23/04/2025 11:02:21.532 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 897 10,441.08 XHEL B414960 2001001125
NORDEA BANK ABP 23/04/2025 11:02:21.532 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 897 10,441.08 XHEL B414961 2001001125
NORDEA BANK ABP 23/04/2025 11:02:21.532 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 202 2,351.28 XHEL B414962 2001001125
NORDEA BANK ABP 23/04/2025 11:03:37.252 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 624 79,216.80 XSTO B417378 2001001125
NORDEA BANK ABP 23/04/2025 11:03:37.252 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 593 75,281.35 XSTO B417379 2001001125
NORDEA BANK ABP 23/04/2025 11:04:04.141 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 35 4,441.50 XSTO B418254 2001001125
NORDEA BANK ABP 23/04/2025 11:04:04.141 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 1,130 143,397.00 XSTO B418256 2001001125
NORDEA BANK ABP 23/04/2025 11:04:20.322 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 245 31,066.00 XSTO B419236 2001001125
NORDEA BANK ABP 23/04/2025 11:04:20.322 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 992 125,785.60 XSTO B419237 2001001125
NORDEA BANK ABP 23/04/2025 11:06:25.035 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,185 150,258.00 XSTO B422908 2001001125
NORDEA BANK ABP 23/04/2025 11:10:57.593 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,368 15,896.16 XHEL B430504 2001001125
NORDEA BANK ABP 23/04/2025 11:11:40.786 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,357 15,768.34 XHEL B431976 2001001125
NORDEA BANK ABP 23/04/2025 11:18:08.798 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 2,921 33,956.63 XHEL B443174 2001001125
NORDEA BANK ABP 23/04/2025 11:18:26.675 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 3,701 469,841.95 XSTO B443655 2001001125
NORDEA BANK ABP 23/04/2025 11:20:37.004 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 142 1,645.78 XHEL B448227 2001001125
NORDEA BANK ABP 23/04/2025 11:20:37.850 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,192 151,026.40 XSTO B448270 2001001125
NORDEA BANK ABP 23/04/2025 11:20:37.956 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 95 1,101.05 XHEL B448282 2001001125
NORDEA BANK ABP 23/04/2025 11:20:41.832 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,085 12,575.15 XHEL B448423 2001001125
NORDEA BANK ABP 23/04/2025 11:28:09.322 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,359 172,185.30 XSTO B461933 2001001125
NORDEA BANK ABP 23/04/2025 11:29:02.979 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,277 14,774.89 XHEL B463581 2001001125
NORDEA BANK ABP 23/04/2025 11:29:09.648 FI4000297767 SEK 126.5500 BUY / KÖP / OSTO 1,261 159,579.55 XSTO B463980 2001001125
NORDEA BANK ABP 23/04/2025 11:31:41.043 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,327 15,346.76 XHEL B469334 2001001125
NORDEA BANK ABP 23/04/2025 11:34:31.689 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 1,248 157,684.80 XSTO B474707 2001001125
NORDEA BANK ABP 23/04/2025 11:36:02.022 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 73 842.79 XHEL B477542 2001001125
NORDEA BANK ABP 23/04/2025 11:36:42.034 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,397 16,121.38 XHEL B478794 2001001125
NORDEA BANK ABP 23/04/2025 11:40:38.931 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 1,209 152,575.80 XSTO B486104 2001001125
NORDEA BANK ABP 23/04/2025 11:41:28.792 FI4000297767 DKK 86.1800 BUY / KÖP / OSTO 8 689.44 XCSE B487463 2001001125
NORDEA BANK ABP 23/04/2025 11:43:01.291 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 715 61,675.90 XCSE B489878 2001001125
NORDEA BANK ABP 23/04/2025 11:43:01.293 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 461 39,765.86 XCSE B489888 2001001125
NORDEA BANK ABP 23/04/2025 11:43:01.308 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 118 10,178.68 XCSE B489901 2001001125
NORDEA BANK ABP 23/04/2025 11:43:01.314 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 230 2,657.65 XHEL B489903 2001001125
NORDEA BANK ABP 23/04/2025 11:43:01.323 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 190 16,389.40 XCSE B489912 2001001125
NORDEA BANK ABP 23/04/2025 11:43:01.344 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 2,563 29,615.47 XHEL B489916 2001001125
NORDEA BANK ABP 23/04/2025 11:48:55.988 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 500 63,175.00 XSTO B498838 2001001125
NORDEA BANK ABP 23/04/2025 11:48:55.988 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 550 69,492.50 XSTO B498839 2001001125
NORDEA BANK ABP 23/04/2025 11:48:55.988 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 156 19,710.60 XSTO B498840 2001001125
NORDEA BANK ABP 23/04/2025 11:48:56.012 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 206 2,381.36 XHEL B498852 2001001125
NORDEA BANK ABP 23/04/2025 11:48:56.037 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,272 14,704.32 XHEL B498853 2001001125
NORDEA BANK ABP 23/04/2025 11:51:49.445 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,349 15,607.93 XHEL B502822 2001001125
NORDEA BANK ABP 23/04/2025 11:51:53.107 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 2,723 344,187.20 XSTO B503149 2001001125
NORDEA BANK ABP 23/04/2025 11:52:00.940 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 500 5,782.50 XHEL B503483 2001001125
NORDEA BANK ABP 23/04/2025 11:59:22.302 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 3,314 38,359.55 XHEL B513877 2001001125
NORDEA BANK ABP 23/04/2025 11:59:28.658 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,268 160,402.00 XSTO B514078 2001001125
NORDEA BANK ABP 23/04/2025 11:59:52.506 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,309 165,457.60 XSTO B514693 2001001125
NORDEA BANK ABP 23/04/2025 12:06:22.951 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 2,563 29,602.65 XHEL B524689 2001001125
NORDEA BANK ABP 23/04/2025 12:08:22.591 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 653 82,408.60 XSTO B526854 2001001125
NORDEA BANK ABP 23/04/2025 12:10:16.138 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 700 88,375.00 XSTO B529437 2001001125
NORDEA BANK ABP 23/04/2025 12:10:16.138 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 36 4,545.00 XSTO B529438 2001001125
NORDEA BANK ABP 23/04/2025 12:10:16.138 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 464 58,580.00 XSTO B529439 2001001125
NORDEA BANK ABP 23/04/2025 12:10:16.138 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 736 92,920.00 XSTO B529440 2001001125
NORDEA BANK ABP 23/04/2025 12:10:16.157 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 14 1,767.50 XSTO B529441 2001001125
NORDEA BANK ABP 23/04/2025 12:12:17.049 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,326 15,321.93 XHEL B532256 2001001125
NORDEA BANK ABP 23/04/2025 12:12:20.364 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 1,195 150,809.00 XSTO B532324 2001001125
NORDEA BANK ABP 23/04/2025 12:14:55.718 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 527 45,459.02 XCSE B535527 2001001125
NORDEA BANK ABP 23/04/2025 12:14:55.718 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 409 35,280.34 XCSE B535528 2001001125
NORDEA BANK ABP 23/04/2025 12:16:32.511 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,411 16,297.05 XHEL B537642 2001001125
NORDEA BANK ABP 23/04/2025 12:21:22.563 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 900 113,715.00 XSTO B543716 2001001125
NORDEA BANK ABP 23/04/2025 12:21:22.563 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 734 92,740.90 XSTO B543717 2001001125
NORDEA BANK ABP 23/04/2025 12:24:37.070 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 935 10,808.60 XHEL B548007 2001001125
NORDEA BANK ABP 23/04/2025 12:24:37.070 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,787 20,657.72 XHEL B548008 2001001125
NORDEA BANK ABP 23/04/2025 12:25:28.557 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 2 252.60 XSTO B549370 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/04/2025 12:25:47.603 FI4000297767 DKK 86.2800 BUY / KÖP / OSTO 270 23,295.60 XCSE B549814 2001001125
NORDEA BANK ABP 23/04/2025 12:25:47.603 FI4000297767 DKK 86.2800 BUY / KÖP / OSTO 25 2,157.00 XCSE B549815 2001001125
NORDEA BANK ABP 23/04/2025 12:25:47.606 FI4000297767 DKK 86.2800 BUY / KÖP / OSTO 823 71,008.44 XCSE B549819 2001001125
NORDEA BANK ABP 23/04/2025 12:25:47.628 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,313 15,171.72 XHEL B549865 2001001125
NORDEA BANK ABP 23/04/2025 12:30:11.800 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 610 77,134.50 XSTO B555601 2001001125
NORDEA BANK ABP 23/04/2025 12:30:11.800 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 630 79,663.50 XSTO B555602 2001001125
NORDEA BANK ABP 23/04/2025 12:30:11.800 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,173 148,325.85 XSTO B555603 2001001125
NORDEA BANK ABP 23/04/2025 12:30:18.892 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,234 155,977.60 XSTO B556005 2001001125
NORDEA BANK ABP 23/04/2025 12:35:34.540 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,359 15,716.84 XHEL B562547 2001001125
NORDEA BANK ABP 23/04/2025 12:35:34.540 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 73 844.25 XHEL B562548 2001001125
NORDEA BANK ABP 23/04/2025 12:35:34.540 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,419 16,410.74 XHEL B562550 2001001125
NORDEA BANK ABP 23/04/2025 12:38:56.190 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,432 16,575.40 XHEL B567047 2001001125
NORDEA BANK ABP 23/04/2025 12:40:23.134 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,235 156,104.00 XSTO B569034 2001001125
NORDEA BANK ABP 23/04/2025 12:42:20.356 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,322 15,282.32 XHEL B571551 2001001125
NORDEA BANK ABP 23/04/2025 12:47:45.571 FI4000297767 DKK 86.3600 BUY / KÖP / OSTO 1,013 87,482.68 XCSE B579403 2001001125
NORDEA BANK ABP 23/04/2025 12:49:08.604 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 575 72,795.00 XSTO B581346 2001001125
NORDEA BANK ABP 23/04/2025 12:49:08.604 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 453 57,349.80 XSTO B581347 2001001125
NORDEA BANK ABP 23/04/2025 12:49:08.623 FI4000297767 SEK 126.5500 BUY / KÖP / OSTO 351 44,419.05 XSTO B581349 2001001125
NORDEA BANK ABP 23/04/2025 12:49:08.649 FI4000297767 SEK 126.5500 BUY / KÖP / OSTO 894 113,135.70 XSTO B581350 2001001125
NORDEA BANK ABP 23/04/2025 12:49:08.758 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,701 19,689.08 XHEL B581360 2001001125
NORDEA BANK ABP 23/04/2025 12:52:15.611 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 39 4,931.55 XSTO B585464 2001001125
NORDEA BANK ABP 23/04/2025 12:53:53.091 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,193 150,854.85 XSTO B587196 2001001125
NORDEA BANK ABP 23/04/2025 12:53:53.093 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 147 18,588.15 XSTO B587197 2001001125
NORDEA BANK ABP 23/04/2025 12:59:32.212 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,206 152,438.40 XSTO B594275 2001001125
NORDEA BANK ABP 23/04/2025 12:59:39.213 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,395 16,126.20 XHEL B594405 2001001125
NORDEA BANK ABP 23/04/2025 13:01:54.901 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,367 15,809.36 XHEL B598722 2001001125
NORDEA BANK ABP 23/04/2025 13:01:54.901 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,370 15,844.05 XHEL B598735 2001001125
NORDEA BANK ABP 23/04/2025 13:01:56.073 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,241 156,862.40 XSTO B598810 2001001125
NORDEA BANK ABP 23/04/2025 13:06:36.149 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,372 15,867.18 XHEL B604482 2001001125
NORDEA BANK ABP 23/04/2025 13:08:16.370 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 270 34,141.50 XSTO B606117 2001001125
NORDEA BANK ABP 23/04/2025 13:08:16.370 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,108 140,106.60 XSTO B606118 2001001125
NORDEA BANK ABP 23/04/2025 13:10:58.176 FI4000297767 DKK 86.3200 BUY / KÖP / OSTO 237 20,457.84 XCSE B609429 2001001125
NORDEA BANK ABP 23/04/2025 13:10:58.176 FI4000297767 DKK 86.3200 BUY / KÖP / OSTO 771 66,552.72 XCSE B609430 2001001125
NORDEA BANK ABP 23/04/2025 13:11:11.420 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,452 16,785.12 XHEL B609942 2001001125
NORDEA BANK ABP 23/04/2025 13:15:46.333 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,295 14,976.68 XHEL B615736 2001001125
NORDEA BANK ABP 23/04/2025 13:18:01.340 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 2,691 340,411.50 XSTO B618341 2001001125
NORDEA BANK ABP 23/04/2025 13:23:13.385 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,272 14,717.04 XHEL B625032 2001001125
NORDEA BANK ABP 23/04/2025 13:26:54.841 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 795 100,488.00 XSTO B630953 2001001125
NORDEA BANK ABP 23/04/2025 13:27:57.770 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,654 209,065.60 XSTO B632091 2001001125
NORDEA BANK ABP 23/04/2025 13:29:08.537 FI4000297767 DKK 86.3400 BUY / KÖP / OSTO 1,038 89,620.92 XCSE B633761 2001001125
NORDEA BANK ABP 23/04/2025 13:29:08.537 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,402 16,214.13 XHEL B633753 2001001125
NORDEA BANK ABP 23/04/2025 13:30:26.037 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,292 14,935.52 XHEL B636070 2001001125
NORDEA BANK ABP 23/04/2025 13:33:10.409 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 206 2,380.33 XHEL B640209 2001001125
NORDEA BANK ABP 23/04/2025 13:34:43.009 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,405 16,227.75 XHEL B642842 2001001125
NORDEA BANK ABP 23/04/2025 13:34:45.386 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 383 48,334.60 XSTO B642913 2001001125
NORDEA BANK ABP 23/04/2025 13:34:45.392 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 800 100,960.00 XSTO B642915 2001001125
NORDEA BANK ABP 23/04/2025 13:34:45.410 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 35 4,417.00 XSTO B642917 2001001125
NORDEA BANK ABP 23/04/2025 13:40:40.242 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 237 29,921.25 XSTO B650250 2001001125
NORDEA BANK ABP 23/04/2025 13:40:47.497 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 15 1,893.75 XSTO B650393 2001001125
NORDEA BANK ABP 23/04/2025 13:41:34.353 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 500 63,125.00 XSTO B651497 2001001125
NORDEA BANK ABP 23/04/2025 13:41:34.353 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,835 231,668.75 XSTO B651498 2001001125
NORDEA BANK ABP 23/04/2025 13:43:22.575 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 2,631 30,401.21 XHEL B653257 2001001125
NORDEA BANK ABP 23/04/2025 13:49:05.131 FI4000297767 DKK 86.3400 BUY / KÖP / OSTO 9 777.06 XCSE B660373 2001001125
NORDEA BANK ABP 23/04/2025 13:49:05.151 FI4000297767 DKK 86.3400 BUY / KÖP / OSTO 8 690.72 XCSE B660382 2001001125
NORDEA BANK ABP 23/04/2025 13:49:09.807 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,364 15,774.66 XHEL B660580 2001001125
NORDEA BANK ABP 23/04/2025 13:49:09.807 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,385 16,017.53 XHEL B660581 2001001125
NORDEA BANK ABP 23/04/2025 13:50:41.093 FI4000297767 DKK 86.3200 BUY / KÖP / OSTO 214 18,472.48 XCSE B662651 2001001125
NORDEA BANK ABP 23/04/2025 13:53:22.094 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 578 73,117.00 XSTO B665675 2001001125
NORDEA BANK ABP 23/04/2025 13:53:22.094 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 601 76,026.50 XSTO B665676 2001001125
NORDEA BANK ABP 23/04/2025 13:53:22.270 FI4000297767 DKK 86.3800 BUY / KÖP / OSTO 956 82,579.28 XCSE B665693 2001001125
NORDEA BANK ABP 23/04/2025 13:57:32.903 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,250 158,062.50 XSTO B670646 2001001125
NORDEA BANK ABP 23/04/2025 13:57:32.903 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 146 18,461.70 XSTO B670647 2001001125
NORDEA BANK ABP 23/04/2025 13:59:14.180 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 750 8,673.75 XHEL B672629 2001001125
NORDEA BANK ABP 23/04/2025 13:59:14.180 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 726 8,396.19 XHEL B672630 2001001125
NORDEA BANK ABP 11.5650 BUY / KÖP / OSTO 1,300 15,034.50 XHEL B676995 2001001125
23/04/2025 14:01:59.153 FI4000297767 EUR
NORDEA BANK ABP 23/04/2025 14:02:17.274 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,210 13,987.60 XHEL B677549 2001001125
NORDEA BANK ABP 23/04/2025 14:02:17.276 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 164 1,895.84 XHEL B677550 2001001125
NORDEA BANK ABP 23/04/2025 14:02:24.417 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,390 175,835.00 XSTO B677705
NORDEA BANK ABP 23/04/2025 14:02:48.906 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 100 12,650.00 XSTO B678164
NORDEA BANK ABP 23/04/2025 14:02:48.906 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 2,701 341,676.50 XSTO B678165
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/04/2025 14:07:26.152 FI4000297767 DKK 86.2000 BUY / KÖP / OSTO 948 81,717.60 XCSE B683359 2001001125
NORDEA BANK ABP 23/04/2025 14:12:05.214 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 2,815 32,597.70 XHEL B689639 2001001125
NORDEA BANK ABP 23/04/2025 14:12:25.057 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 100 12,665.00 XSTO B690052
NORDEA BANK ABP 23/04/2025 14:12:25.057 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 1,306 165,404.90 XSTO B690053
NORDEA BANK ABP 23/04/2025 14:19:14.460 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 10 1,267.00 XSTO B698933
NORDEA BANK ABP 23/04/2025 14:20:09.145 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,489 17,235.18 XHEL B700387 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/04/2025 14:20:09.145 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 177 2,048.78 XHEL B700388 2001001125
NORDEA BANK ABP 23/04/2025 14:20:09.145 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,353 171,425.10 XSTO B700379 2001001125
NORDEA BANK ABP 23/04/2025 14:20:09.351 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 1,231 155,906.15 XSTO B700402 2001001125
NORDEA BANK ABP 23/04/2025 14:23:05.497 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 1,178 149,429.30 XSTO B704255 2001001125
NORDEA BANK ABP 23/04/2025 14:23:12.827 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,628 18,852.24 XHEL B704472 2001001125
NORDEA BANK ABP 23/04/2025 14:30:09.290 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 631 54,531.02 XCSE B713519 2001001125
NORDEA BANK ABP 23/04/2025 14:30:09.291 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 445 38,456.90 XCSE B713520 2001001125
NORDEA BANK ABP 23/04/2025 14:30:15.774 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 2,210 280,338.50 XSTO B713751 2001001125
NORDEA BANK ABP 23/04/2025 14:30:15.774 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 172 21,818.20 XSTO B713752 2001001125
NORDEA BANK ABP 23/04/2025 14:30:46.768 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 3,101 35,894.08 XHEL B714750 2001001125
NORDEA BANK ABP 23/04/2025 14:30:46.768 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 298 3,449.35 XHEL B714752 2001001125
NORDEA BANK ABP 23/04/2025 14:30:46.768 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 611 77,474.80 XSTO B714748 2001001125
NORDEA BANK ABP 23/04/2025 14:30:46.768 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 553 70,120.40 XSTO B714751 2001001125
NORDEA BANK ABP 23/04/2025 14:34:17.400 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,285 14,893.15 XHEL B719042 2001001125
NORDEA BANK ABP 23/04/2025 14:37:02.147 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,914 22,183.26 XHEL B722461 2001001125
NORDEA BANK ABP 23/04/2025 14:37:02.147 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 700 8,113.00 XHEL B722462 2001001125
NORDEA BANK ABP 23/04/2025 14:37:13.547 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 354 44,940.30 XSTO B722827 2001001125
NORDEA BANK ABP 23/04/2025 14:37:13.547 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 933 118,444.35 XSTO B722829 2001001125
NORDEA BANK ABP 23/04/2025 14:41:00.883 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 937 81,069.24 XCSE B727863 2001001125
NORDEA BANK ABP 23/04/2025 14:42:20.523 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 2,529 29,311.11 XHEL B729548 2001001125
NORDEA BANK ABP 23/04/2025 14:42:33.176 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 2,492 316,359.40 XSTO B729872 2001001125
NORDEA BANK ABP 23/04/2025 14:43:54.118 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 1,229 155,898.65 XSTO B731819 2001001125
NORDEA BANK ABP 23/04/2025 14:44:25.067 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 451 5,220.33 XHEL B732521 2001001125
NORDEA BANK ABP 23/04/2025 14:44:25.067 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 539 6,238.93 XHEL B732522 2001001125
NORDEA BANK ABP 23/04/2025 14:44:25.067 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,322 167,629.60 XSTO B732516 2001001125
NORDEA BANK ABP 23/04/2025 14:44:25.073 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 431 4,988.83 XHEL B732523 2001001125
NORDEA BANK ABP 23/04/2025 14:53:10.779 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,186 150,384.80 XSTO B744282 2001001125
NORDEA BANK ABP 23/04/2025 14:54:05.694 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,551 17,968.34 XHEL B745718 2001001125
NORDEA BANK ABP 23/04/2025 14:55:25.390 FI4000297767 DKK 86.5400 BUY / KÖP / OSTO 1,092 94,501.68 XCSE B748191 2001001125
NORDEA BANK ABP 23/04/2025 14:57:15.058 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,308 15,172.80 XHEL B751424 2001001125
NORDEA BANK ABP 23/04/2025 14:57:28.484 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 2,625 30,450.00 XHEL B751841 2001001125
NORDEA BANK ABP 23/04/2025 14:59:54.095 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 86 10,909.10 XSTO B755726 2001001125
NORDEA BANK ABP 23/04/2025 14:59:54.095 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 550 69,767.50 XSTO B755727 2001001125
NORDEA BANK ABP 23/04/2025 14:59:54.095 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 654 82,959.90 XSTO B755728 2001001125
NORDEA BANK ABP 23/04/2025 15:00:29.031 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,269 160,909.20 XSTO B757063 2001001125
NORDEA BANK ABP 23/04/2025 15:03:12.652 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,359 15,764.40 XHEL B761324 2001001125
NORDEA BANK ABP 23/04/2025 15:03:12.652 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,081 12,539.60 XHEL B761326 2001001125
NORDEA BANK ABP 23/04/2025 15:03:12.730 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 317 3,677.20 XHEL B761338 2001001125
NORDEA BANK ABP 23/04/2025 15:04:35.831 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 827 104,904.95 XSTO B763635 2001001125
NORDEA BANK ABP 23/04/2025 15:04:35.875 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 827 104,904.95 XSTO B763652 2001001125
NORDEA BANK ABP 23/04/2025 15:04:35.893 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 724 91,839.40 XSTO B763654 2001001125
NORDEA BANK ABP 23/04/2025 15:07:01.747 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,251 158,626.80 XSTO B767355 2001001125
NORDEA BANK ABP 23/04/2025 15:09:05.400 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,448 16,789.56 XHEL B770524 2001001125
NORDEA BANK ABP 23/04/2025 15:09:05.421 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 1,310 166,042.50 XSTO B770539 2001001125
NORDEA BANK ABP 23/04/2025 15:12:58.412 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 1,407 178,689.00 XSTO B775976 2001001125
NORDEA BANK ABP 23/04/2025 15:14:01.635 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 128 1,486.72 XHEL B777267 2001001125
NORDEA BANK ABP 23/04/2025 15:14:01.637 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,227 14,251.61 XHEL B777268 2001001125
NORDEA BANK ABP 23/04/2025 15:20:34.330 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 2,715 31,589.03 XHEL B786860 2001001125
NORDEA BANK ABP 23/04/2025 15:20:34.535 FI4000297767 DKK 86.8600 BUY / KÖP / OSTO 1,025 89,031.50 XCSE B786873 2001001125
NORDEA BANK ABP 23/04/2025 15:22:54.017 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 424 4,935.36 XHEL B790163 2001001125
NORDEA BANK ABP 23/04/2025 15:22:54.017 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 2,809 32,696.76 XHEL B790164 2001001125
NORDEA BANK ABP 23/04/2025 15:22:55.313 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 1,493 189,909.60 XSTO B790176 2001001125
NORDEA BANK ABP 23/04/2025 15:24:37.566 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 1,275 162,052.50 XSTO B792452 2001001125
NORDEA BANK ABP 23/04/2025 15:26:18.092 FI4000297767 DKK 86.8000 BUY / KÖP / OSTO 927 80,463.60 XCSE B794925 2001001125
NORDEA BANK ABP 23/04/2025 15:28:02.358 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,444 16,793.72 XHEL B797453 2001001125
NORDEA BANK ABP 23/04/2025 15:30:00.902 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,456 16,926.00 XHEL B801094 2001001125
NORDEA BANK ABP 23/04/2025 15:30:16.457 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 2,585 328,424.25 XSTO B802507 2001001125
NORDEA BANK ABP 23/04/2025 15:30:16.488 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,486 17,274.75 XHEL B802512 2001001125
NORDEA BANK ABP 23/04/2025 15:35:49.634 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 1,363 173,101.00 XSTO B817678 2001001125
NORDEA BANK ABP 23/04/2025 15:36:16.408 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 1,367 173,677.35 XSTO B818740 2001001125
NORDEA BANK ABP 23/04/2025 15:36:23.945 FI4000297767 DKK 86.7800 BUY / KÖP / OSTO 1,064 92,333.92 XCSE B819028 2001001125
NORDEA BANK ABP 23/04/2025 15:38:06.190 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 1,440 16,884.00 XHEL B840845 2001001125
NORDEA BANK ABP 23/04/2025 15:38:06.190 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 2,798 32,806.55 XHEL B840848 2001001125
NORDEA BANK ABP 23/04/2025 15:38:21.600 FI4000297767 DKK 87.4800 BUY / KÖP / OSTO 894 78,207.12 XCSE B844176 2001001125
NORDEA BANK ABP 23/04/2025 15:38:21.600 FI4000297767 DKK 87.4800 BUY / KÖP / OSTO 762 66,659.76 XCSE B844177 2001001125
NORDEA BANK ABP 23/04/2025 15:38:21.600 FI4000297767 DKK 87.4800 BUY / KÖP / OSTO 300 26,244.00 XCSE B844178 2001001125
NORDEA BANK ABP 23/04/2025 15:38:40.697 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,190 152,201.00 XSTO B847765 2001001125
NORDEA BANK ABP 23/04/2025 15:38:40.739 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 1,268 162,113.80 XSTO B848126 2001001125
NORDEA BANK ABP 23/04/2025 15:38:40.739 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 1,207 154,314.95 XSTO B848127 2001001125
NORDEA BANK ABP 23/04/2025 15:48:35.941 FI4000297767 SEK 127.7500 BUY / KÖP / OSTO 1,356 173,229.00 XSTO B883373 2001001125
NORDEA BANK ABP 23/04/2025 15:49:30.422 FI4000297767 EUR 11.7150 BUY / KÖP / OSTO 1,275 14,936.63 XHEL B885567 2001001125
NORDEA BANK ABP 23/04/2025 15:49:34.846 FI4000297767 EUR 11.7100 BUY / KÖP / OSTO 1,464 17,143.44 XHEL B885736 2001001125
NORDEA BANK ABP 23/04/2025 15:50:58.761 FI4000297767 SEK 127.7000 BUY / KÖP / OSTO 1,546 197,424.20 XSTO B889725 2001001125
NORDEA BANK ABP 23/04/2025 15:51:56.188 FI4000297767 EUR 11.7100 BUY / KÖP / OSTO 1,360 15,925.60 XHEL B893190 2001001125
NORDEA BANK ABP 23/04/2025 15:52:26.510 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,062 12,420.09 XHEL B894337 2001001125
NORDEA BANK ABP 23/04/2025 15:52:26.510 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 260 3,040.70 XHEL B894338 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/04/2025 15:52:26.534 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,311 15,325.59 XHEL B894503 2001001125
NORDEA BANK ABP 23/04/2025 15:52:26.588 FI4000297767 SEK 127.5500 BUY / KÖP / OSTO 1,064 135,713.20 XSTO B894907 2001001125
NORDEA BANK ABP 23/04/2025 15:52:26.588 FI4000297767 SEK 127.5500 BUY / KÖP / OSTO 412 52,550.60 XSTO B894908 2001001125
NORDEA BANK ABP 23/04/2025 15:52:26.942 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 1,488 189,720.00 XSTO B895225 2001001125
NORDEA BANK ABP 23/04/2025 15:52:26.989 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 1,474 187,861.30 XSTO B895546 2001001125
NORDEA BANK ABP 23/04/2025 15:58:43.604 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 711 8,318.70 XHEL B918499 2001001125
NORDEA BANK ABP 23/04/2025 15:58:43.604 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 687 8,037.90 XHEL B918500 2001001125
NORDEA BANK ABP 23/04/2025 16:00:04.894 FI4000297767 SEK 127.7000 BUY / KÖP / OSTO 1,466 187,208.20 XSTO B926186 2001001125
NORDEA BANK ABP 23/04/2025 16:00:04.899 FI4000297767 SEK 127.6500 BUY / KÖP / OSTO 617 78,760.05 XSTO B926220 2001001125
NORDEA BANK ABP 23/04/2025 16:00:04.904 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,324 15,490.80 XHEL B926236 2001001125
NORDEA BANK ABP 23/04/2025 16:04:21.279 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,531 17,897.39 XHEL B940376 2001001125
NORDEA BANK ABP 23/04/2025 16:04:21.770 FI4000297767 SEK 127.6000 BUY / KÖP / OSTO 1,340 170,984.00 XSTO B940406 2001001125
NORDEA BANK ABP 23/04/2025 16:05:00.797 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,319 15,425.71 XHEL B942046 2001001125
NORDEA BANK ABP 23/04/2025 16:05:38.274 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,459 17,063.01 XHEL B943839 2001001125
NORDEA BANK ABP 23/04/2025 16:06:32.386 FI4000297767 SEK 127.7500 BUY / KÖP / OSTO 1,903 243,108.25 XSTO B946386 2001001125
NORDEA BANK ABP 23/04/2025 16:06:45.645 FI4000297767 DKK 87.3800 BUY / KÖP / OSTO 1,045 91,312.10 XCSE B946852 2001001125
NORDEA BANK ABP 23/04/2025 16:07:42.347 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,542 18,041.40 XHEL B950235 2001001125
NORDEA BANK ABP 23/04/2025 16:10:01.776 FI4000297767 SEK 127.6000 BUY / KÖP / OSTO 855 109,098.00 XSTO B955406 2001001125
NORDEA BANK ABP 23/04/2025 16:10:01.776 FI4000297767 SEK 127.6000 BUY / KÖP / OSTO 776 99,017.60 XSTO B955407 2001001125
NORDEA BANK ABP 23/04/2025 16:10:01.776 FI4000297767 SEK 127.6000 BUY / KÖP / OSTO 79 10,080.40 XSTO B955408 2001001125
NORDEA BANK ABP 23/04/2025 16:10:01.776 FI4000297767 SEK 127.6000 BUY / KÖP / OSTO 79 10,080.40 XSTO B955409 2001001125
NORDEA BANK ABP 23/04/2025 16:10:59.276 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,271 14,857.99 XHEL B958465 2001001125
NORDEA BANK ABP 23/04/2025 16:13:16.411 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 1,416 180,540.00 XSTO B963612 2001001125
NORDEA BANK ABP 23/04/2025 16:13:42.733 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 450 5,251.50 XHEL B964423 2001001125
NORDEA BANK ABP 23/04/2025 16:15:03.209 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 923 80,301.00 XCSE B968169 2001001125
NORDEA BANK ABP 23/04/2025 16:15:03.963 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,284 14,958.60 XHEL B968236 2001001125
NORDEA BANK ABP 23/04/2025 16:15:31.421 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 454 57,748.80 XSTO B969989 2001001125
NORDEA BANK ABP 23/04/2025 16:15:31.421 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 802 102,014.40 XSTO B969991 2001001125
NORDEA BANK ABP 23/04/2025 16:16:42.244 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,308 15,218.58 XHEL B973975 2001001125
NORDEA BANK ABP 23/04/2025 16:16:45.280 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 210 2,442.30 XHEL B974167 2001001125
NORDEA BANK ABP 23/04/2025 16:18:00.868 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 1,223 155,443.30 XSTO B977950 2001001125
NORDEA BANK ABP 23/04/2025 16:20:04.235 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 1,479 188,276.70 XSTO B983320 2001001125
NORDEA BANK ABP 23/04/2025 16:20:06.809 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,328 15,471.20 XHEL B983412 2001001125
NORDEA BANK ABP 23/04/2025 16:21:20.904 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 38 442.70 XHEL B986541 2001001125
NORDEA BANK ABP 23/04/2025 16:21:20.906 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 655 7,630.75 XHEL B986546 2001001125
NORDEA BANK ABP 23/04/2025 16:21:20.909 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 895 10,426.75 XHEL B986547 2001001125
NORDEA BANK ABP 23/04/2025 16:21:22.049 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 1,079 93,829.84 XCSE B986732 2001001125
NORDEA BANK ABP 23/04/2025 16:22:54.117 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 1,306 166,384.40 XSTO B990818 2001001125
NORDEA BANK ABP 23/04/2025 16:23:55.321 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,554 18,111.87 XHEL B993440 2001001125
NORDEA BANK ABP 23/04/2025 16:25:51.758 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 1,235 157,462.50 XSTO B997927 2001001125
NORDEA BANK ABP 23/04/2025 16:25:51.758 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 249 31,747.50 XSTO B997928 2001001125
NORDEA BANK ABP 23/04/2025 16:27:29.406 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,397 16,309.98 XHEL B1002713 2001001125
NORDEA BANK ABP 23/04/2025 16:27:31.009 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,548 18,065.16 XHEL B1002900 2001001125
NORDEA BANK ABP 23/04/2025 16:27:31.009 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,570 18,321.90 XHEL B1002901 2001001125
NORDEA BANK ABP 23/04/2025 16:28:21.127 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 3,093 394,357.50 XSTO B1004998 2001001125
NORDEA BANK ABP 23/04/2025 16:32:53.057 FI4000297767 DKK 87.1200 BUY / KÖP / OSTO 305 26,571.60 XCSE B1014718 2001001125
NORDEA BANK ABP 23/04/2025 16:33:10.590 FI4000297767 DKK 87.1600 BUY / KÖP / OSTO 1,078 93,958.48 XCSE B1015340 2001001125
NORDEA BANK ABP 23/04/2025 16:34:31.012 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 78 9,941.10 XSTO B1018471 2001001125
NORDEA BANK ABP 23/04/2025 16:34:31.013 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 1,240 158,038.00 XSTO B1018485 2001001125
NORDEA BANK ABP 23/04/2025 16:35:30.565 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 243 2,834.60 XHEL B1020273 2001001125
NORDEA BANK ABP 23/04/2025 16:36:48.715 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 364 4,246.06 XHEL B1023022 2001001125
NORDEA BANK ABP 23/04/2025 16:36:48.776 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 751 8,760.42 XHEL B1023032 2001001125
NORDEA BANK ABP 23/04/2025 16:36:48.777 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,487 17,345.86 XHEL B1023033 2001001125
NORDEA BANK ABP 23/04/2025 16:37:03.723 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 1,193 152,047.85 XSTO B1023552 2001001125
NORDEA BANK ABP 23/04/2025 16:37:06.866 FI4000297767 DKK 87.1000 BUY / KÖP / OSTO 392 34,143.20 XCSE B1023651 2001001116
NORDEA BANK ABP 23/04/2025 16:39:38.855 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 3,419 435,922.50 XSTO B1029426 2001001125
NORDEA BANK ABP 23/04/2025 16:41:04.674 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,470 17,169.60 XHEL B1032877 2001001125
NORDEA BANK ABP 23/04/2025 16:45:02.820 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 236 2,756.48 XHEL B1043894 2001001125
NORDEA BANK ABP 23/04/2025 16:45:26.926 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,427 16,667.36 XHEL B1044863 2001001125
NORDEA BANK ABP 23/04/2025 16:45:40.873 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 2,006 23,420.05 XHEL B1045316 2001001125
NORDEA BANK ABP 23/04/2025 16:45:40.873 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,508 17,605.90 XHEL B1045317 2001001125
NORDEA BANK ABP 23/04/2025 16:46:18.636 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 2,013 256,556.85 XSTO B1047031 2001001125
NORDEA BANK ABP 23/04/2025 16:49:57.066 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,537 17,929.11 XHEL B1056788 2001001125
NORDEA BANK ABP 23/04/2025 16:49:58.336 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 2,593 30,247.35 XHEL B1056829 2001001125
NORDEA BANK ABP 23/04/2025 16:50:06.923 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,494 190,111.50 XSTO B1057321 2001001125
NORDEA BANK ABP 23/04/2025 16:50:06.923 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,041 132,467.25 XSTO B1057322 2001001125
NORDEA BANK ABP 23/04/2025 16:56:35.713 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 1,284 163,517.40 XSTO B1074999 2001001125
NORDEA BANK ABP 23/04/2025 16:56:42.800 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 1 127.30 XSTO B1075133 2001001125
NORDEA BANK ABP 23/04/2025 16:56:42.800 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 2,865 364,714.50 XSTO B1075134 2001001125
NORDEA BANK ABP 23/04/2025 16:57:09.908 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,508 17,590.82 XHEL B1075703 2001001125
NORDEA BANK ABP 23/04/2025 16:59:03.886 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 2,694 31,465.92 XHEL B1079589 2001001125
NORDEA BANK ABP 23/04/2025 16:59:50.385 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 1,399 178,302.55 XSTO B1085785 2001001125
NORDEA BANK ABP 23/04/2025 16:59:50.657 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 963 11,238.21 XHEL B1085963 2001001125
NORDEA BANK ABP 23/04/2025 17:00:22.248 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 1,057 134,661.80 XSTO B1090162 2001001125
NORDEA BANK ABP 23/04/2025 17:00:22.248 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 517 65,865.80 XSTO B1090163 2001001125
NORDEA BANK ABP 23/04/2025 17:00:34.657 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,439 16,778.74 XHEL B1091552 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/04/2025 17:05:12.810 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 1,902 242,409.90 XSTO B1108281 2001001125
NORDEA BANK ABP 23/04/2025 17:05:47.216 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 2,972 34,712.96 XHEL B1109289 2001001125
NORDEA BANK ABP 23/04/2025 17:05:58.667 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 396 50,490.00 XSTO B1109603 2001001125
NORDEA BANK ABP 23/04/2025 17:05:59.960 FI4000297767 SEK 127.5000 BUY / KÖP / OSTO 87 11,092.50 XSTO B1109731 2001001125
NORDEA BANK ABP 23/04/2025 17:07:56.142 FI4000297767 SEK 127.6500 BUY / KÖP / OSTO 2,029 259,001.85 XSTO B1113689 2001001125
NORDEA BANK ABP 23/04/2025 17:08:39.423 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 3,735 43,662.15 XHEL B1115036 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.