Transaction in Own Shares • Apr 22, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/04/2025 | FI4000297767 | 237,967 | 11.4189 | EUR | 2,717,321.38 | XHEL | 11.4850 | 11.3750 |
| Sum: | 237,967 | 11.4189 | 2,717,321.38 | 11.4850 | 11.3750 | ||||
| NORDEA BANK ABP | 22/04/2025 | FI4000297767 | 205,268 | 124.9525 | SEK | 25,648,749.77 | XSTO | 126.0000 | 124.3000 |
| Sum: | 205,268 | 124.9525 | 25,648,749.77 | 126.0000 | 124.3000 | ||||
| NORDEA BANK ABP | 22/04/2025 | FI4000297767 | 33,559 | 85.2273 | DKK | 2,860,142.96 | XCSE | 85.7200 | 84.9600 |
| Sum: | 33,559 | 85.2273 | 2,860,142.96 | 85.7200 | 84.9600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/04/2025 | 09:00:07.487 | FI4000297767 | EUR | 11.3750 | BUY / KÖP / OSTO | 2,225 | 25,309.38 | XHEL | B65203 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:00:07.487 | FI4000297767 | EUR | 11.3750 | BUY / KÖP / OSTO | 1,997 | 22,715.88 | XHEL | B65204 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:00:07.594 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 2,321 | 289,312.65 | XSTO | B65234 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:00:07.594 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,933 | 240,948.45 | XSTO | B65235 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:00:45.308 | FI4000297767 | EUR | 11.4450 | BUY / KÖP / OSTO | 1,693 | 19,376.39 | XHEL | B72102 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:00:57.206 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 93 | 11,671.50 | XSTO | B73426 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:00:57.206 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 889 | 111,569.50 | XSTO | B73427 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:00:57.206 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 364 | 45,682.00 | XSTO | B73428 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:01:50.712 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,261 | 157,561.95 | XSTO | B84633 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:07:41.777 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 500 | 5,700.00 | XHEL | B137660 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:07:41.777 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,028 | 11,719.20 | XHEL | B137661 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:08:19.981 | FI4000297767 | DKK | 85.1000 | BUY / KÖP / OSTO | 944 | 80,334.40 | XCSE | B142117 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:08:20.036 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,557 | 17,742.02 | XHEL | B142127 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:08:20.036 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,000 | 124,900.00 | XSTO | B142129 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:08:20.036 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 433 | 54,081.70 | XSTO | B142130 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:09:57.232 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,464 | 182,780.40 | XSTO | B150001 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:10:40.259 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 1,298 | 14,810.18 | XHEL | B157158 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:11:09.713 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,359 | 15,479.01 | XHEL | B160304 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:11:51.076 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,360 | 169,592.00 | XSTO | B165084 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:13:03.730 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,481 | 16,868.59 | XHEL | B171491 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:13:03.730 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 51 | 580.89 | XHEL | B171493 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:13:48.199 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,000 | 124,850.00 | XSTO | B175128 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:13:48.199 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 283 | 35,332.55 | XSTO | B175129 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:15:50.024 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 181 | 22,579.75 | XSTO | B183620 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:15:58.135 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1 | 124.75 | XSTO | B184468 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:17:03.291 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,268 | 158,373.20 | XSTO | B188337 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:17:06.166 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 2,768 | 31,541.36 | XHEL | B188573 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:17:06.188 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,212 | 151,318.20 | XSTO | B188587 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:17:06.188 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,017 | 126,972.45 | XSTO | B188588 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:17:06.188 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 259 | 32,336.15 | XSTO | B188589 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:18:06.292 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 1,282 | 14,640.44 | XHEL | B193514 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:18:52.895 | FI4000297767 | DKK | 85.4200 | BUY / KÖP / OSTO | 532 | 45,443.44 | XCSE | B197684 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:18:52.895 | FI4000297767 | DKK | 85.4200 | BUY / KÖP / OSTO | 593 | 50,654.06 | XCSE | B197685 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:20:00.991 | FI4000297767 | EUR | 11.4450 | BUY / KÖP / OSTO | 559 | 6,397.76 | XHEL | B202205 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:20:40.483 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 500 | 5,720.00 | XHEL | B204948 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:20:40.508 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 224 | 2,562.56 | XHEL | B204951 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:20:40.508 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 665 | 7,607.60 | XHEL | B204952 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:20:57.284 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 749 | 93,887.15 | XSTO | B205946 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:20:57.284 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 575 | 72,076.25 | XSTO | B205948 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:22:11.450 | FI4000297767 | EUR | 11.4550 | BUY / KÖP / OSTO | 1,372 | 15,716.26 | XHEL | B210515 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:23:53.645 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,302 | 163,661.40 | XSTO | B216708 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:24:40.409 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 1,356 | 15,505.86 | XHEL | B219420 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:26:25.429 | FI4000297767 | EUR | 11.4600 | BUY / KÖP / OSTO | 161 | 1,845.06 | XHEL | B225622 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:26:25.429 | FI4000297767 | EUR | 11.4600 | BUY / KÖP / OSTO | 1,166 | 13,362.36 | XHEL | B225623 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:26:56.838 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 300 | 37,770.00 | XSTO | B227248 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:27:29.976 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 1,350 | 169,897.50 | XSTO | B229140 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:28:33.444 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,321 | 166,446.00 | XSTO | B233501 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/04/2025 | 09:29:38.215 | FI4000297767 | EUR | 11.4700 | BUY / KÖP / OSTO | 1,544 | 17,709.68 | XHEL | B236824 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:31:57.053 | FI4000297767 | EUR | 11.4500 | BUY / KÖP / OSTO | 1,579 | 18,079.55 | XHEL | B245561 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:31:57.513 | FI4000297767 | DKK | 85.4600 | BUY / KÖP / OSTO | 1,063 | 90,843.98 | XCSE | B245594 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:32:21.542 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 107 | 13,444.55 | XSTO | B247478 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:32:21.542 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,140 | 143,241.00 | XSTO | B247479 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:34:06.069 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 1,305 | 14,916.15 | XHEL | B252780 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:34:06.069 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 172 | 1,965.96 | XHEL | B252782 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:34:06.445 | FI4000297767 | EUR | 11.4250 | BUY / KÖP / OSTO | 1,492 | 17,046.10 | XHEL | B252839 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:34:06.445 | FI4000297767 | EUR | 11.4250 | BUY / KÖP / OSTO | 1,296 | 14,806.80 | XHEL | B252840 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:34:56.894 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,217 | 152,429.25 | XSTO | B255553 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:36:58.968 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 379 | 47,412.90 | XSTO | B262048 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:36:58.968 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 864 | 108,086.40 | XSTO | B262049 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:39:13.500 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,244 | 155,562.20 | XSTO | B268593 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:40:53.150 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 279 | 3,180.60 | XHEL | B274060 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:40:53.150 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 159 | 1,812.60 | XHEL | B274061 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:40:53.235 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 111 | 1,265.40 | XHEL | B274080 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:40:55.139 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 102 | 1,162.80 | XHEL | B274217 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:40:56.234 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,328 | 166,332.00 | XSTO | B274255 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:41:18.018 | FI4000297767 | DKK | 85.0800 | BUY / KÖP / OSTO | 1,028 | 87,462.24 | XCSE | B275246 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:42:12.747 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,130 | 12,882.00 | XHEL | B277796 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:42:12.747 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 489 | 5,574.60 | XHEL | B277798 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:43:50.634 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,391 | 174,431.40 | XSTO | B283093 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:43:50.762 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,681 | 19,171.81 | XHEL | B283112 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:46:34.852 | FI4000297767 | EUR | 11.4250 | BUY / KÖP / OSTO | 1,925 | 21,993.13 | XHEL | B291061 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:46:34.852 | FI4000297767 | EUR | 11.4250 | BUY / KÖP / OSTO | 5 | 57.13 | XHEL | B291062 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:46:38.409 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,279 | 160,514.50 | XSTO | B291276 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:49:04.392 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,197 | 149,984.10 | XSTO | B297177 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:49:10.030 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,000 | 11,395.00 | XHEL | B297359 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:49:10.030 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 428 | 4,877.06 | XHEL | B297360 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:49:10.841 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 978 | 11,139.42 | XHEL | B297456 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:49:10.841 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 460 | 5,239.40 | XHEL | B297457 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:52:12.993 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 1,299 | 14,834.58 | XHEL | B304865 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:52:33.953 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,207 | 151,538.85 | XSTO | B305713 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:53:08.292 | FI4000297767 | DKK | 85.2400 | BUY / KÖP / OSTO | 1,364 | 116,267.36 | XCSE | B307067 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:54:10.203 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,360 | 170,816.00 | XSTO | B309444 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:56:58.444 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 812 | 9,264.92 | XHEL | B316556 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:56:58.463 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,366 | 171,501.30 | XSTO | B316589 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:56:58.481 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 21 | 239.61 | XHEL | B316621 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:56:58.527 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 833 | 9,504.53 | XHEL | B316662 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:56:58.527 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 833 | 9,504.53 | XHEL | B316663 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:56:58.527 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 339 | 3,867.99 | XHEL | B316664 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:59:03.057 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 16 | 2,006.40 | XSTO | B320881 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 09:59:17.783 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,268 | 159,070.60 | XSTO | B321326 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:00:48.032 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,559 | 17,772.60 | XHEL | B326357 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:02:15.050 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 525 | 65,992.50 | XSTO | B332038 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:02:15.050 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 746 | 93,772.20 | XSTO | B332039 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:04:27.629 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,317 | 165,415.20 | XSTO | B337302 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:04:27.798 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,037 | 11,816.62 | XHEL | B337339 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:07:14.511 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 1,162 | 13,258.42 | XHEL | B346177 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:07:14.511 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 160 | 1,825.60 | XHEL | B346178 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:08:20.542 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 13 | 1,632.80 | XSTO | B348615 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:08:20.542 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,347 | 169,183.20 | XSTO | B348616 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:08:31.916 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,516 | 17,274.82 | XHEL | B349247 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:08:31.916 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,304 | 14,859.08 | XHEL | B349248 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:09:41.345 | FI4000297767 | DKK | 85.0800 | BUY / KÖP / OSTO | 8 | 680.64 | XCSE | B352346 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:09:41.345 | FI4000297767 | DKK | 85.0800 | BUY / KÖP / OSTO | 986 | 83,888.88 | XCSE | B352347 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:09:41.345 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,240 | 155,682.00 | XSTO | B352345 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:12:31.022 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 942 | 10,748.22 | XHEL | B358160 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:12:31.022 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 370 | 4,221.70 | XHEL | B358161 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:12:31.022 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 370 | 4,221.70 | XHEL | B358165 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:12:31.042 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 572 | 6,526.52 | XHEL | B358172 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:12:31.042 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 497 | 5,670.77 | XHEL | B358173 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:12:32.341 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,398 | 15,944.19 | XHEL | B358328 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:12:32.341 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,212 | 152,227.20 | XSTO | B358322 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:15:09.824 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,439 | 180,522.55 | XSTO | B364703 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:15:09.824 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,489 | 186,795.05 | XSTO | B364704 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:18:18.139 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 908 | 113,908.60 | XSTO | B371650 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:18:18.139 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 408 | 51,183.60 | XSTO | B371651 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:20:52.533 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 567 | 6,469.47 | XHEL | B376859 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:20:52.533 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 794 | 9,059.54 | XHEL | B376860 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:21:38.997 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 280 | 35,140.00 | XSTO | B378447 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:21:38.997 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 882 | 110,691.00 | XSTO | B378448 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:25:05.231 | FI4000297767 | DKK | 85.2600 | BUY / KÖP / OSTO | 902 | 76,904.52 | XCSE | B387081 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:25:05.231 | FI4000297767 | DKK | 85.2600 | BUY / KÖP / OSTO | 57 | 4,859.82 | XCSE | B387082 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:25:06.048 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 1,577 | 18,009.34 | XHEL | B387124 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | 10:25:59.782 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,400 | 175,840.00 | XSTO | B388715 | 2001001125 | |
| 22/04/2025 | 10:29:03.153 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 281 | 3,203.40 | XHEL | B394708 | 2001001125 | |
| NORDEA BANK ABP | 22/04/2025 | 10:29:32.851 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 70 | 798.35 | XHEL | B395382 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:30:30.036 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 435 | 4,961.18 | XHEL | B397109 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:30:30.052 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 769 | 8,770.45 | XHEL | B397110 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:30:39.906 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,337 | 15,241.80 | XHEL | B397450 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:31:10.739 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 908 | 10,351.20 | XHEL | B398553 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:31:10.757 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 908 | 10,351.20 | XHEL | B398555 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:31:10.757 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 908 | 10,351.20 | XHEL | B398556 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:31:10.757 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 908 | 10,351.20 | XHEL | B398557 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:31:10.757 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 92 | 1,048.80 | XHEL | B398558 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:31:13.657 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,568 | 196,784.00 | XSTO | B398621 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:34:44.749 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,700 | 213,350.00 | XSTO | B405938 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:22.527 | FI4000297767 | DKK | 85.2000 | BUY / KÖP / OSTO | 11 | 937.20 | XCSE | B408968 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:22.547 | FI4000297767 | DKK | 85.2000 | BUY / KÖP / OSTO | 8 | 681.60 | XCSE | B408980 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:23.306 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 772 | 8,808.52 | XHEL | B409241 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:23.335 | FI4000297767 | DKK | 85.1800 | BUY / KÖP / OSTO | 276 | 23,509.68 | XCSE | B409279 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:23.335 | FI4000297767 | DKK | 85.1800 | BUY / KÖP / OSTO | 785 | 66,866.30 | XCSE | B409280 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:23.548 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 364 | 4,153.24 | XHEL | B409331 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:23.563 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,242 | 155,746.80 | XSTO | B409334 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:23.563 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,794 | 224,967.60 | XSTO | B409335 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:36:24.213 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 169 | 1,928.29 | XHEL | B409441 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:43:20.058 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 1,416 | 16,184.88 | XHEL | B421861 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:44:22.564 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,422 | 178,674.30 | XSTO | B423939 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:44:44.023 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 1,289 | 14,720.38 | XHEL | B424644 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:46:09.580 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 1,335 | 15,245.70 | XHEL | B427794 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:46:09.582 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,325 | 15,124.88 | XHEL | B427825 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:49:01.820 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,441 | 180,989.60 | XSTO | B433562 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:50:45.602 | FI4000297767 | DKK | 85.2800 | BUY / KÖP / OSTO | 1,785 | 152,224.80 | XCSE | B437697 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:55:19.679 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,321 | 166,181.80 | XSTO | B445461 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:55:22.492 | FI4000297767 | EUR | 11.4450 | BUY / KÖP / OSTO | 1,361 | 15,576.65 | XHEL | B445532 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:55:22.510 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 86 | 10,810.20 | XSTO | B445552 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:55:22.510 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 2,414 | 303,439.80 | XSTO | B445553 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:55:22.510 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 38 | 4,776.60 | XSTO | B445554 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 10:56:38.317 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 1,413 | 16,164.72 | XHEL | B447741 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:00:23.175 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 1,494 | 17,091.36 | XHEL | B454780 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:00:23.175 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 1,508 | 17,251.52 | XHEL | B454781 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:02:46.496 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,417 | 178,046.05 | XSTO | B458249 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:06:19.275 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 2,458 | 308,847.70 | XSTO | B464194 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:08:43.376 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 794 | 9,083.36 | XHEL | B468202 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:08:43.377 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 14 | 160.16 | XHEL | B468204 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:08:43.389 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 500 | 5,720.00 | XHEL | B468207 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:08:43.389 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 280 | 3,203.20 | XHEL | B468208 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 2001001125 | |||||||||
| NORDEA BANK ABP | 11:08:43.392 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 794 | 9,083.36 | XHEL | B468209 | ||
| 22/04/2025 | 11:08:43.392 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 4 | 45.76 | XHEL | B468210 | ||
| NORDEA BANK ABP | 22/04/2025 | 11:08:43.392 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 332 | 3,798.08 | XHEL | B468211 | |
| 2001001125 2001001125 |
|||||||||||
| NORDEA BANK ABP | 22/04/2025 | 11:09:21.055 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,000 | 125,600.00 | XSTO | B469360 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:09:21.177 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 200 | 25,120.00 | XSTO | B469373 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:15:02.382 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 2,543 | 29,091.92 | XHEL | B479076 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:16:54.817 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 2,500 | 313,125.00 | XSTO | B482565 | |
| NORDEA BANK ABP | 22/04/2025 | 11:18:19.530 | FI4000297767 | DKK | 85.3600 | BUY / KÖP / OSTO | 934 | 79,726.24 | XCSE | B484527 | 2001001125 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:21:02.052 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 2,342 | 293,101.30 | XSTO | B488601 | |
| NORDEA BANK ABP | 22/04/2025 | 11:21:02.053 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 2,669 | 30,506.67 | XHEL | B488608 | 2001001125 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:25:53.417 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 1,151 | 13,161.69 | XHEL | B495941 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:25:53.419 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 164 | 1,875.34 | XHEL | B495945 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:25:53.420 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 20 | 228.70 | XHEL | B495946 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:31:40.439 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,278 | 160,069.50 | XSTO | B504167 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:31:40.439 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,229 | 153,932.25 | XSTO | B504168 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:33:55.350 | FI4000297767 | DKK | 85.5000 | BUY / KÖP / OSTO | 1,022 | 87,381.00 | XCSE | B507150 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:33:55.350 | FI4000297767 | EUR | 11.4550 | BUY / KÖP / OSTO | 2,509 | 28,740.60 | XHEL | B507152 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:33:55.350 | FI4000297767 | EUR | 11.4550 | BUY / KÖP / OSTO | 335 | 3,837.43 | XHEL | B507153 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:35:17.863 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,278 | 160,005.60 | XSTO | B508608 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:40:06.245 | FI4000297767 | EUR | 11.4500 | BUY / KÖP / OSTO | 2,815 | 32,231.75 | XHEL | B516173 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:43:10.866 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,239 | 155,060.85 | XSTO | B519805 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:43:10.867 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,355 | 169,578.25 | XSTO | B519806 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:43:10.885 | FI4000297767 | EUR | 11.4500 | BUY / KÖP / OSTO | 219 | 2,507.55 | XHEL | B519827 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:43:10.885 | FI4000297767 | EUR | 11.4500 | BUY / KÖP / OSTO | 33 | 377.85 | XHEL | B519828 | |
| NORDEA BANK ABP | 22/04/2025 | 11:43:10.885 | FI4000297767 | EUR | 11.4500 | BUY / KÖP / OSTO | 384 | 4,396.80 | XHEL | B519829 | |
| NORDEA BANK ABP | 22/04/2025 | 11:43:10.885 | FI4000297767 | EUR | 11.4500 | BUY / KÖP / OSTO | 801 | 9,171.45 | XHEL | B519830 | |
| NORDEA BANK ABP | 22/04/2025 | 11:47:00.938 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,259 | 157,626.80 | XSTO | B524686 | |
| NORDEA BANK ABP | 22/04/2025 | 11:51:02.984 | FI4000297767 | EUR | 11.4800 | BUY / KÖP / OSTO | 78 | 895.44 | XHEL | B530728 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:52:00.473 | FI4000297767 | EUR | 11.4850 | BUY / KÖP / OSTO | 1,420 | 16,308.70 | XHEL | B532274 | |
| NORDEA BANK ABP | 22/04/2025 | 11:52:00.493 | FI4000297767 | DKK | 85.7200 | BUY / KÖP / OSTO | 8 | 685.76 | XCSE | B532294 | 2001001125 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:52:00.493 | FI4000297767 | DKK | 85.7200 | BUY / KÖP / OSTO | 1,127 | 96,606.44 | XCSE | B532295 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
22/04/2025 22/04/2025 |
11:54:05.869 11:54:14.012 |
FI4000297767 FI4000297767 |
SEK EUR |
125.3500 11.4750 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,238 1,275 |
155,183.30 14,630.63 |
XSTO XHEL |
B534843 B535043 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 11:58:12.024 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 2,434 | 304,858.50 | XSTO | B540048 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/04/2025 | 12:00:03.854 | FI4000297767 | EUR | 11.4750 | BUY / KÖP / OSTO | 1,325 | 15,204.38 | XHEL | B542401 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:00:16.845 | FI4000297767 | EUR | 11.4750 | BUY / KÖP / OSTO | 1,393 | 15,984.68 | XHEL | B543386 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:00:57.401 | FI4000297767 | EUR | 11.4650 | BUY / KÖP / OSTO | 1,198 | 13,735.07 | XHEL | B545041 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:03:26.093 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,377 | 172,125.00 | XSTO | B548944 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:08:09.033 | FI4000297767 | EUR | 11.4600 | BUY / KÖP / OSTO | 1,597 | 18,301.62 | XHEL | B556215 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:11:06.234 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,181 | 147,565.95 | XSTO | B560476 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:11:46.349 | FI4000297767 | DKK | 85.5600 | BUY / KÖP / OSTO | 63 | 5,390.28 | XCSE | B561481 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:11:46.349 | FI4000297767 | DKK | 85.5600 | BUY / KÖP / OSTO | 2 | 171.12 | XCSE | B561482 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:11:46.349 | FI4000297767 | DKK | 85.5600 | BUY / KÖP / OSTO | 6 | 513.36 | XCSE | B561483 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:11:46.389 | FI4000297767 | DKK | 85.5600 | BUY / KÖP / OSTO | 1,069 | 91,463.64 | XCSE | B561513 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:11:46.389 | FI4000297767 | EUR | 11.4600 | BUY / KÖP / OSTO | 825 | 9,454.50 | XHEL | B561502 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:11:46.389 | FI4000297767 | EUR | 11.4600 | BUY / KÖP / OSTO | 776 | 8,892.96 | XHEL | B561503 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:11:46.389 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,271 | 158,747.90 | XSTO | B561509 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:17:41.621 | FI4000297767 | EUR | 11.4450 | BUY / KÖP / OSTO | 317 | 3,628.07 | XHEL | B572729 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:17:51.883 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 2,432 | 303,392.00 | XSTO | B573013 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:18:50.504 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 1,314 | 15,032.16 | XHEL | B574874 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:23:12.961 | FI4000297767 | EUR | 11.4450 | BUY / KÖP / OSTO | 937 | 10,723.97 | XHEL | B581089 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:23:12.961 | FI4000297767 | EUR | 11.4450 | BUY / KÖP / OSTO | 1,843 | 21,093.14 | XHEL | B581090 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:29:39.821 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,370 | 170,976.00 | XSTO | B590314 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:29:41.012 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 1,482 | 16,939.26 | XHEL | B590543 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:29:41.078 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,351 | 168,537.25 | XSTO | B590639 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:33:07.040 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 1,277 | 14,602.50 | XHEL | B594949 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:38:02.243 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 1,479 | 16,904.97 | XHEL | B601527 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:39:30.850 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 5 | 623.75 | XSTO | B603183 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:40:18.373 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 80 | 9,980.00 | XSTO | B604237 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:40:30.609 | FI4000297767 | DKK | 85.3800 | BUY / KÖP / OSTO | 459 | 39,189.42 | XCSE | B604547 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:40:30.609 | FI4000297767 | DKK | 85.3800 | BUY / KÖP / OSTO | 605 | 51,654.90 | XCSE | B604548 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:43:00.784 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,357 | 169,353.60 | XSTO | B608863 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:43:05.902 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 1,474 | 16,847.82 | XHEL | B609115 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:45:22.119 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1 | 124.80 | XSTO | B611829 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:46:29.606 | FI4000297767 | EUR | 11.4450 | BUY / KÖP / OSTO | 1,330 | 15,221.85 | XHEL | B612988 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:46:55.776 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,350 | 168,615.00 | XSTO | B613385 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:46:55.776 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 17 | 2,123.30 | XSTO | B613386 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:47:05.896 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 869 | 108,538.10 | XSTO | B613565 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:47:05.896 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 174 | 21,732.60 | XSTO | B613566 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:47:05.916 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 869 | 108,538.10 | XSTO | B613567 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:52:10.246 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 543 | 67,820.70 | XSTO | B619798 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:53:37.669 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 1,325 | 15,151.38 | XHEL | B621486 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:53:37.669 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 1,300 | 14,865.50 | XHEL | B621488 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:53:43.909 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,352 | 168,797.20 | XSTO | B621679 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 12:54:56.107 | FI4000297767 | DKK | 85.3200 | BUY / KÖP / OSTO | 1,705 | 145,470.60 | XCSE | B623317 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:00:29.099 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 1,449 | 16,562.07 | XHEL | B631554 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:02:49.087 | FI4000297767 | EUR | 11.4250 | BUY / KÖP / OSTO | 438 | 5,004.15 | XHEL | B635209 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:02:50.521 | FI4000297767 | EUR | 11.4250 | BUY / KÖP / OSTO | 976 | 11,150.80 | XHEL | B635472 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:02:53.755 | FI4000297767 | EUR | 11.4250 | BUY / KÖP / OSTO | 40 | 457.00 | XHEL | B635591 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:04:02.381 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 287 | 35,831.95 | XSTO | B637472 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:04:02.381 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 2,117 | 264,307.45 | XSTO | B637473 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:07:04.520 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,115 | 139,152.00 | XSTO | B641843 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:07:04.520 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 90 | 11,232.00 | XSTO | B641846 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:12:23.897 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,324 | 15,113.46 | XHEL | B651596 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:13:06.789 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,348 | 168,297.80 | XSTO | B653537 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:16:44.372 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 896 | 10,223.36 | XHEL | B658302 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:16:44.393 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 390 | 4,449.90 | XHEL | B658306 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:19:13.153 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,384 | 15,777.60 | XHEL | B661493 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:19:20.149 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,343 | 15,303.49 | XHEL | B661621 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:24:36.608 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 134 | 16,736.60 | XSTO | B668323 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:24:36.608 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,483 | 185,226.70 | XSTO | B668324 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:28:46.639 | FI4000297767 | DKK | 85.2200 | BUY / KÖP / OSTO | 8 | 681.76 | XCSE | B672908 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:28:46.639 | FI4000297767 | DKK | 85.2200 | BUY / KÖP / OSTO | 1,109 | 94,508.98 | XCSE | B672909 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:28:46.716 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,367 | 15,604.31 | XHEL | B672923 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:29:49.068 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,947 | 242,985.60 | XSTO | B674209 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:31:13.248 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,341 | 15,307.52 | XHEL | B676414 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:34:25.767 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,353 | 15,430.97 | XHEL | B681127 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:35:35.571 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,000 | 124,750.00 | XSTO | B682584 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:35:35.571 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 199 | 24,825.25 | XSTO | B682585 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:41:30.831 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,731 | 19,742.06 | XHEL | B689229 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:41:42.288 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,330 | 15,162.00 | XHEL | B689571 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:44:05.520 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 800 | 99,760.00 | XSTO | B692552 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:44:18.733 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 800 | 99,760.00 | XSTO | B692799 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:46:51.060 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 2,184 | 272,454.00 | XSTO | B695637 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:49:29.808 | FI4000297767 | DKK | 85.1800 | BUY / KÖP / OSTO | 612 | 52,130.16 | XCSE | B698653 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:49:30.347 | FI4000297767 | DKK | 85.1800 | BUY / KÖP / OSTO | 36 | 3,066.48 | XCSE | B698665 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:50:11.104 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,276 | 14,552.78 | XHEL | B699383 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:52:12.567 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,389 | 15,834.60 | XHEL | B702000 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 13:54:02.280 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,259 | 156,808.45 | XSTO | B704482 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:00:00.616 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,344 | 15,321.60 | XHEL | B711884 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/04/2025 | 14:00:00.616 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,292 | 14,728.80 | XHEL | B711887 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:00:00.636 | FI4000297767 | DKK | 85.0800 | BUY / KÖP / OSTO | 244 | 20,759.52 | XCSE | B711961 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:00:00.636 | FI4000297767 | DKK | 85.0800 | BUY / KÖP / OSTO | 707 | 60,151.56 | XCSE | B711962 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:00:00.636 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 417 | 51,937.35 | XSTO | B711958 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:00:00.636 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,150 | 143,232.50 | XSTO | B711959 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:00:00.646 | FI4000297767 | DKK | 85.0800 | BUY / KÖP / OSTO | 331 | 28,161.48 | XCSE | B711976 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:00:57.557 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,221 | 152,075.55 | XSTO | B713699 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:02:35.458 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,434 | 16,340.43 | XHEL | B715581 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:05:39.891 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,276 | 14,533.64 | XHEL | B719154 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:10:36.276 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 2,786 | 346,857.00 | XSTO | B725304 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:12:26.688 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 684 | 7,801.02 | XHEL | B727455 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:12:26.691 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 341 | 3,889.11 | XHEL | B727457 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:12:27.138 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 277 | 3,159.19 | XHEL | B727471 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:16:09.686 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,503 | 17,156.75 | XHEL | B732117 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:19:48.221 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,360 | 15,510.80 | XHEL | B737181 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:19:48.221 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,309 | 14,929.15 | XHEL | B737182 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:19:50.816 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 400 | 49,840.00 | XSTO | B737246 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:20:41.992 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 2,124 | 264,650.40 | XSTO | B738481 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:23:45.259 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,325 | 15,111.63 | XHEL | B741582 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:25:55.358 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 676 | 84,263.40 | XSTO | B744219 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:25:55.358 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 563 | 70,177.95 | XSTO | B744220 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:25:55.358 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,220 | 152,073.00 | XSTO | B744224 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:26:30.953 | FI4000297767 | DKK | 85.1000 | BUY / KÖP / OSTO | 121 | 10,297.10 | XCSE | B744784 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:27:44.600 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 747 | 8,512.07 | XHEL | B745924 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:27:44.600 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 568 | 6,472.36 | XHEL | B745929 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:29:33.765 | FI4000297767 | DKK | 85.0200 | BUY / KÖP / OSTO | 8 | 680.16 | XCSE | B748202 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:31:13.351 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 387 | 48,239.55 | XSTO | B750106 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:32:40.840 | FI4000297767 | DKK | 85.0200 | BUY / KÖP / OSTO | 8 | 680.16 | XCSE | B752465 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:32:41.062 | FI4000297767 | DKK | 85.0200 | BUY / KÖP / OSTO | 930 | 79,068.60 | XCSE | B752528 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:32:41.062 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 2,033 | 253,311.80 | XSTO | B752527 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:35:26.851 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 2,685 | 30,595.58 | XHEL | B755645 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:36:52.669 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,390 | 15,839.05 | XHEL | B757373 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:37:38.027 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 2,182 | 271,768.10 | XSTO | B758250 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:41:35.402 | FI4000297767 | DKK | 84.9600 | BUY / KÖP / OSTO | 8 | 679.68 | XCSE | B762511 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:42:15.222 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,455 | 16,572.45 | XHEL | B763699 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:43:53.132 | FI4000297767 | EUR | 11.3850 | BUY / KÖP / OSTO | 515 | 5,863.28 | XHEL | B765671 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:44:53.679 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 234 | 29,133.00 | XSTO | B766802 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:44:53.719 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 2,720 | 338,640.00 | XSTO | B766804 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:45:08.221 | FI4000297767 | DKK | 85.0200 | BUY / KÖP / OSTO | 479 | 40,724.58 | XCSE | B767134 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:45:08.221 | FI4000297767 | DKK | 85.0200 | BUY / KÖP / OSTO | 501 | 42,595.02 | XCSE | B767135 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:46:11.562 | FI4000297767 | EUR | 11.3800 | BUY / KÖP / OSTO | 1,526 | 17,365.88 | XHEL | B768267 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:49:53.187 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,755 | 218,497.50 | XSTO | B772298 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:49:53.187 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 636 | 79,182.00 | XSTO | B772299 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:53:33.859 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 470 | 5,358.00 | XHEL | B776540 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:53:33.859 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 575 | 6,555.00 | XHEL | B776541 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:53:33.859 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 411 | 4,685.40 | XHEL | B776542 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:54:30.153 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 3,378 | 38,509.20 | XHEL | B777755 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:54:30.153 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,971 | 22,469.40 | XHEL | B777756 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:57:08.036 | FI4000297767 | DKK | 85.0200 | BUY / KÖP / OSTO | 527 | 44,805.54 | XCSE | B781257 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 14:57:45.828 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,204 | 149,898.00 | XSTO | B782003 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:00:28.094 | FI4000297767 | DKK | 85.0600 | BUY / KÖP / OSTO | 931 | 79,190.86 | XCSE | B785785 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:00:28.094 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,337 | 15,235.12 | XHEL | B785792 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:00:28.094 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,051 | 130,902.05 | XSTO | B785782 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:01:06.894 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,601 | 199,484.60 | XSTO | B786770 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:06:25.794 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 94 | 1,072.07 | XHEL | B793843 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:06:25.794 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 2,521 | 28,752.01 | XHEL | B793844 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:06:56.602 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 500 | 62,300.00 | XSTO | B794411 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:06:56.602 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,861 | 231,880.60 | XSTO | B794412 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:13:57.670 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 2,505 | 28,607.10 | XHEL | B803099 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:13:58.792 | FI4000297767 | DKK | 85.2400 | BUY / KÖP / OSTO | 140 | 11,933.60 | XCSE | B803116 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:13:58.792 | FI4000297767 | DKK | 85.2400 | BUY / KÖP / OSTO | 896 | 76,375.04 | XCSE | B803117 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:15:07.714 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 902 | 112,524.50 | XSTO | B804240 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:15:07.722 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 902 | 112,524.50 | XSTO | B804242 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:16:14.297 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 1,284 | 14,650.44 | XHEL | B805911 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:17:00.332 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,184 | 147,526.40 | XSTO | B807278 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:17:00.332 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,163 | 144,909.80 | XSTO | B807279 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:24:15.240 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 819 | 9,348.89 | XHEL | B816888 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:24:15.241 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 819 | 9,348.89 | XHEL | B816890 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:24:15.241 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,374 | 15,684.21 | XHEL | B816891 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:24:28.049 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 324 | 40,402.80 | XSTO | B817307 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:24:28.049 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 407 | 50,752.90 | XSTO | B817308 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:24:28.049 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,831 | 228,325.70 | XSTO | B817309 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:27:10.375 | FI4000297767 | DKK | 85.1600 | BUY / KÖP / OSTO | 609 | 51,862.44 | XCSE | B821256 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:27:10.375 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 652 | 81,239.20 | XSTO | B821262 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:27:10.393 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 466 | 58,063.60 | XSTO | B821275 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:27:10.393 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 105 | 13,083.00 | XSTO | B821276 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/04/2025 | 15:27:10.441 | FI4000297767 | DKK | 85.1600 | BUY / KÖP / OSTO | 609 | 51,862.44 | XCSE | B821296 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:27:10.441 | FI4000297767 | DKK | 85.1600 | BUY / KÖP / OSTO | 46 | 3,917.36 | XCSE | B821297 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:27:10.441 | FI4000297767 | DKK | 85.1600 | BUY / KÖP / OSTO | 534 | 45,475.44 | XCSE | B821298 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:28:19.797 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 907 | 10,344.34 | XHEL | B823098 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:28:21.148 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 907 | 10,344.34 | XHEL | B823117 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:28:21.172 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 896 | 10,218.88 | XHEL | B823118 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:33:05.022 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 2,808 | 349,736.40 | XSTO | B834677 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:33:05.022 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 911 | 113,465.05 | XSTO | B834678 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:37:35.083 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 995 | 11,362.90 | XHEL | B844446 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:37:35.083 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 1,730 | 19,756.60 | XHEL | B844495 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:37:35.083 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 1,449 | 16,547.58 | XHEL | B844507 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:37:35.083 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 2,266 | 25,877.72 | XHEL | B844509 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:41:56.924 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 4,343 | 541,354.95 | XSTO | B853863 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:44:30.120 | FI4000297767 | EUR | 11.4200 | BUY / KÖP / OSTO | 1,590 | 18,157.80 | XHEL | B859006 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:45:16.166 | FI4000297767 | DKK | 85.1800 | BUY / KÖP / OSTO | 907 | 77,258.26 | XCSE | B861082 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:47:32.068 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,005 | 11,472.08 | XHEL | B866806 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:47:32.068 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 186 | 2,123.19 | XHEL | B866807 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:47:32.088 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,000 | 11,415.00 | XHEL | B866812 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:48:13.210 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 10 | 1,245.50 | XSTO | B868090 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:49:56.407 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 752 | 93,661.60 | XSTO | B871421 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:49:56.407 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,246 | 155,189.30 | XSTO | B871422 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:49:57.256 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 257 | 32,009.35 | XSTO | B871469 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:49:57.256 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 2 | 249.10 | XSTO | B871470 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:49:57.288 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 750 | 93,412.50 | XSTO | B871474 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:49:57.288 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 736 | 91,668.80 | XSTO | B871475 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:52:16.497 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 903 | 10,303.23 | XHEL | B877691 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:52:16.497 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 121 | 1,380.61 | XHEL | B877693 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:52:18.968 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 20 | 228.20 | XHEL | B877768 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:54:24.005 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 508 | 5,796.28 | XHEL | B882763 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:54:24.025 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 178 | 2,030.98 | XHEL | B882766 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:54:26.290 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 362 | 4,130.42 | XHEL | B882881 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:55:24.520 | FI4000297767 | DKK | 85.1600 | BUY / KÖP / OSTO | 8 | 681.28 | XCSE | B885103 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:55:24.520 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 1,455 | 16,601.55 | XHEL | B885101 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:55:24.538 | FI4000297767 | DKK | 85.1600 | BUY / KÖP / OSTO | 974 | 82,945.84 | XCSE | B885104 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:55:51.160 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 3,435 | 39,210.53 | XHEL | B886144 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.828 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 397 | 49,466.20 | XSTO | B886807 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.828 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 337 | 41,990.20 | XSTO | B886808 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.828 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 609 | 75,881.40 | XSTO | B886812 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.828 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 47 | 5,856.20 | XSTO | B886815 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.831 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 280 | 34,888.00 | XSTO | B886817 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.901 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 407 | 50,712.20 | XSTO | B886833 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.901 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 276 | 34,389.60 | XSTO | B886834 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.901 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 458 | 57,066.80 | XSTO | B886835 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:56:01.923 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 52 | 6,479.20 | XSTO | B886856 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 15:59:40.146 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 2 | 249.10 | XSTO | B896536 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:00:01.100 | FI4000297767 | EUR | 11.4050 | BUY / KÖP / OSTO | 1,561 | 17,803.21 | XHEL | B899162 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:00:01.115 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 2,696 | 335,786.80 | XSTO | B899169 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:00:01.115 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 199 | 24,785.45 | XSTO | B899170 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:02:02.480 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 100 | 12,450.00 | XSTO | B903853 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:02:02.480 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 1,250 | 155,625.00 | XSTO | B903854 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:02:04.917 | FI4000297767 | DKK | 85.1000 | BUY / KÖP / OSTO | 1,094 | 93,099.40 | XCSE | B903970 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:05:00.716 | FI4000297767 | EUR | 11.4000 | BUY / KÖP / OSTO | 1,594 | 18,171.60 | XHEL | B909115 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:05:07.606 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,642 | 18,710.59 | XHEL | B909517 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:05:07.606 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,616 | 18,414.32 | XHEL | B909519 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:07:26.260 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,646 | 205,009.30 | XSTO | B914511 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:07:26.260 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 7 | 871.85 | XSTO | B914512 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:10:09.864 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 857 | 106,782.20 | XSTO | B919545 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:10:09.864 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 761 | 94,820.60 | XSTO | B919546 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:12:16.264 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,485 | 185,105.25 | XSTO | B923496 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:12:16.283 | FI4000297767 | DKK | 85.2400 | BUY / KÖP / OSTO | 555 | 47,308.20 | XCSE | B923501 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:12:16.339 | FI4000297767 | DKK | 85.2400 | BUY / KÖP / OSTO | 499 | 42,534.76 | XCSE | B923506 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:12:48.297 | FI4000297767 | EUR | 11.4150 | BUY / KÖP / OSTO | 1,346 | 15,364.59 | XHEL | B924459 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:13:30.776 | FI4000297767 | SEK | 124.6000 | BUY / KÖP / OSTO | 1,551 | 193,254.60 | XSTO | B925877 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:14:43.473 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 1,663 | 18,974.83 | XHEL | B927676 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:14:43.473 | FI4000297767 | EUR | 11.4100 | BUY / KÖP / OSTO | 1,701 | 19,408.41 | XHEL | B927677 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:19:31.989 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 381 | 47,377.35 | XSTO | B936844 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:19:52.944 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 645 | 80,205.75 | XSTO | B937376 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:19:53.037 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 365 | 45,387.75 | XSTO | B937384 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:19:53.037 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 71 | 8,828.85 | XSTO | B937385 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:20:01.632 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,745 | 19,875.55 | XHEL | B937714 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:20:01.632 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 426 | 4,852.14 | XHEL | B937724 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:20:01.632 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 94 | 11,684.20 | XSTO | B937723 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:20:01.632 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 1,000 | 124,300.00 | XSTO | B937725 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:20:01.632 | FI4000297767 | SEK | 124.3000 | BUY / KÖP / OSTO | 436 | 54,194.80 | XSTO | B937726 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:20:01.636 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,319 | 15,023.41 | XHEL | B937728 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:20:01.636 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 817 | 9,305.63 | XHEL | B937729 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/04/2025 | 16:21:30.099 | FI4000297767 | DKK | 85.0400 | BUY / KÖP / OSTO | 921 | 78,321.84 | XCSE | B939926 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:26:06.019 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 350 | 43,522.50 | XSTO | B948323 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:26:06.019 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 1,029 | 127,956.15 | XSTO | B948324 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:27:42.068 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 1,300 | 161,720.00 | XSTO | B950802 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:27:42.068 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 46 | 5,722.40 | XSTO | B950803 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:29:00.763 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 2,652 | 30,219.54 | XHEL | B953222 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:30:13.665 | FI4000297767 | DKK | 85.0200 | BUY / KÖP / OSTO | 90 | 7,651.80 | XCSE | B955441 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:30:13.665 | FI4000297767 | DKK | 85.0200 | BUY / KÖP / OSTO | 1,705 | 144,959.10 | XCSE | B955442 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:30:13.665 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,476 | 16,811.64 | XHEL | B955445 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:30:13.665 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,444 | 16,447.16 | XHEL | B955447 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:30:13.665 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 1,376 | 171,105.60 | XSTO | B955438 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:30:13.665 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 1,322 | 164,390.70 | XSTO | B955439 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:30:13.665 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 2,688 | 334,252.80 | XSTO | B955440 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:36:40.228 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 3,099 | 35,297.61 | XHEL | B967192 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:38:28.446 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 7 | 871.15 | XSTO | B970369 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:38:28.446 | FI4000297767 | SEK | 124.4500 | BUY / KÖP / OSTO | 2,516 | 313,116.20 | XSTO | B970370 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:39:39.010 | FI4000297767 | DKK | 85.1600 | BUY / KÖP / OSTO | 70 | 5,961.20 | XCSE | B973544 | 2001001116 |
| NORDEA BANK ABP | 22/04/2025 | 16:43:39.025 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 770 | 8,801.10 | XHEL | B982574 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:43:39.402 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 35 | 400.05 | XHEL | B982594 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:43:39.403 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 218 | 2,491.74 | XHEL | B982600 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:43:42.903 | FI4000297767 | EUR | 11.4300 | BUY / KÖP / OSTO | 587 | 6,709.41 | XHEL | B982744 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:45:09.920 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 3,951 | 45,179.69 | XHEL | B985679 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:45:15.923 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,448 | 180,782.80 | XSTO | B985918 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:48:15.110 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 2,607 | 325,744.65 | XSTO | B992453 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:49:49.413 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 754 | 94,212.30 | XSTO | B996046 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:49:49.413 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,247 | 155,812.65 | XSTO | B996047 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:49:49.413 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 754 | 94,212.30 | XSTO | B996048 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:49:49.415 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 750 | 93,712.50 | XSTO | B996050 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:49:49.415 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 4 | 499.80 | XSTO | B996051 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:49:49.415 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 415 | 51,854.25 | XSTO | B996052 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:50:58.730 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 1,971 | 22,538.39 | XHEL | B998842 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:50:58.730 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 500 | 5,717.50 | XHEL | B998843 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:50:58.748 | FI4000297767 | EUR | 11.4350 | BUY / KÖP / OSTO | 174 | 1,989.69 | XHEL | B998844 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:52:50.817 | FI4000297767 | EUR | 11.4400 | BUY / KÖP / OSTO | 3,036 | 34,731.84 | XHEL | B1002869 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 16:55:27.374 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 2,608 | 325,739.20 | XSTO | B1008989 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:01:15.173 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,161 | 145,357.20 | XSTO | B1027300 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:01:35.347 | FI4000297767 | EUR | 11.4650 | BUY / KÖP / OSTO | 1,533 | 17,575.85 | XHEL | B1027853 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:01:56.061 | FI4000297767 | EUR | 11.4650 | BUY / KÖP / OSTO | 4,281 | 49,081.67 | XHEL | B1028551 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:03:35.388 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 2,507 | 313,751.05 | XSTO | B1032050 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:04:54.367 | FI4000297767 | EUR | 11.4700 | BUY / KÖP / OSTO | 1,491 | 17,101.77 | XHEL | B1034723 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:04:54.367 | FI4000297767 | EUR | 11.4700 | BUY / KÖP / OSTO | 1,773 | 20,336.31 | XHEL | B1034724 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:06:36.450 | FI4000297767 | EUR | 11.4800 | BUY / KÖP / OSTO | 200 | 2,296.00 | XHEL | B1037953 | 2001001116 |
| NORDEA BANK ABP | 22/04/2025 | 17:06:36.450 | FI4000297767 | EUR | 11.4800 | BUY / KÖP / OSTO | 90 | 1,033.20 | XHEL | B1037954 | 2001001116 |
| NORDEA BANK ABP | 22/04/2025 | 17:06:39.609 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 2,000 | 250,300.00 | XSTO | B1038057 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:06:39.609 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 371 | 46,430.65 | XSTO | B1038058 | 2001001125 |
| NORDEA BANK ABP | 22/04/2025 | 17:07:39.031 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 7 | 876.40 | XSTO | B1040018 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.