Kingfisher PLC

Transaction in Own Shares • Apr 22, 2025

National Storage Mechanism | Additional information

RNS Number : 5471F

Kingfisher PLC

22 April 2025

KINGFISHER PLC

Transaction in own shares

22 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	17 April 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.6728
Highest price paid per share:	£2.6970
Lowest price paid per share:	£2.6490

To date, Kingfisher has purchased 39,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.6728
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 17 Apr 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6620	08:30:40	XLON	250	1202385301019443
2.6610	08:30:41	XLON	250	1202385301019444
2.6490	09:28:41	XLON	295	1202385301024840
2.6500	10:15:12	XLON	371	1202385301029260
2.6600	10:18:38	XLON	381	1202385301030953
2.6650	10:49:34	XLON	339	1202385301034498
2.6640	11:27:30	XLON	343	1202385301043088
2.6770	12:42:57	XLON	340	1202385301048599
2.6710	13:26:03	XLON	344	1202385301052670
2.6790	14:17:17	XLON	20	1202385301058332
2.6790	14:17:45	XLON	325	1202385301058345
2.6780	14:46:58	XLON	344	1202385301065678
2.6860	15:10:30	XLON	342	1202385301071023
2.6910	15:48:21	XLON	410	1202385301080529
2.6960	16:08:03	XLON	331	1202385301087067
2.6970	16:20:27	XLON	255	1202385301091464
2.6910	16:25:16	XLON	60	1202385301093289

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLXFLESEFA