Kainos Group PLC

Transaction in Own Shares • Apr 22, 2025

National Storage Mechanism | Additional information

RNS Number : 5302F

Kainos Group plc

22 April 2025

22nd April 2025

Kainos Group plc

("Kainos" or the "Company")  

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	17th April 2025
Number of ordinary shares purchased:	15,514
Lowest price per share (pence):	696.50
Highest price per share (pence):	703.00
Weighted average price per day (pence):	700.9088

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	700.9088	15,514	696.50	703.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
17 April 2025 08:00:27	113	703.00	XLON	00332634328TRLO1
17 April 2025 08:05:48	118	701.00	XLON	00332637696TRLO1
17 April 2025 08:10:08	120	698.50	XLON	00332639816TRLO1
17 April 2025 08:10:14	75	697.50	XLON	00332639873TRLO1
17 April 2025 08:10:14	41	697.50	XLON	00332639874TRLO1
17 April 2025 08:18:46	122	702.00	XLON	00332644293TRLO1
17 April 2025 08:21:00	116	701.00	XLON	00332645242TRLO1
17 April 2025 08:27:09	117	700.50	XLON	00332647721TRLO1
17 April 2025 08:37:35	117	699.50	XLON	00332654334TRLO1
17 April 2025 08:37:35	122	698.50	XLON	00332654338TRLO1
17 April 2025 08:40:31	300	698.50	XLON	00332656830TRLO1
17 April 2025 08:40:31	68	698.50	XLON	00332656831TRLO1
17 April 2025 08:40:31	35	698.50	XLON	00332656832TRLO1
17 April 2025 08:40:31	33	698.50	XLON	00332656833TRLO1
17 April 2025 08:40:31	33	698.50	XLON	00332656834TRLO1
17 April 2025 08:40:31	124	696.50	XLON	00332656835TRLO1
17 April 2025 09:03:15	115	700.50	XLON	00332678882TRLO1
17 April 2025 09:03:24	17	700.50	XLON	00332678993TRLO1
17 April 2025 09:03:24	86	700.50	XLON	00332678994TRLO1
17 April 2025 09:04:41	117	700.00	XLON	00332680493TRLO1
17 April 2025 09:05:10	30	700.50	XLON	00332680995TRLO1
17 April 2025 09:05:10	268	700.50	XLON	00332680996TRLO1
17 April 2025 09:05:10	142	700.50	XLON	00332680997TRLO1
17 April 2025 09:05:10	12	700.50	XLON	00332680998TRLO1
17 April 2025 09:12:59	124	701.50	XLON	00332688144TRLO1
17 April 2025 09:17:03	75	702.50	XLON	00332691634TRLO1
17 April 2025 09:20:06	119	702.00	XLON	00332695023TRLO1
17 April 2025 11:12:48	121	703.00	XLON	00332789092TRLO1
17 April 2025 11:20:00	118	703.00	XLON	00332789238TRLO1
17 April 2025 12:23:52	115	703.00	XLON	00332790687TRLO1
17 April 2025 12:24:21	116	702.00	XLON	00332790699TRLO1
17 April 2025 12:24:22	121	702.00	XLON	00332790700TRLO1
17 April 2025 12:24:47	124	701.50	XLON	00332790706TRLO1
17 April 2025 12:24:53	121	700.50	XLON	00332790709TRLO1
17 April 2025 13:05:01	122	703.00	XLON	00332791525TRLO1
17 April 2025 13:10:00	115	702.50	XLON	00332791600TRLO1
17 April 2025 13:10:06	121	702.00	XLON	00332791605TRLO1
17 April 2025 13:14:50	114	702.00	XLON	00332791679TRLO1
17 April 2025 13:31:00	115	703.00	XLON	00332791853TRLO1
17 April 2025 13:46:52	123	703.00	XLON	00332792119TRLO1
17 April 2025 13:46:52	122	703.00	XLON	00332792120TRLO1
17 April 2025 13:58:01	123	703.00	XLON	00332792300TRLO1
17 April 2025 13:58:45	120	702.50	XLON	00332792313TRLO1
17 April 2025 14:06:00	124	702.00	XLON	00332792477TRLO1
17 April 2025 14:17:42	116	703.00	XLON	00332792772TRLO1
17 April 2025 14:31:17	116	702.50	XLON	00332793213TRLO1
17 April 2025 14:31:31	107	702.00	XLON	00332793223TRLO1
17 April 2025 14:31:31	7	702.00	XLON	00332793224TRLO1
17 April 2025 14:31:31	121	702.00	XLON	00332793225TRLO1
17 April 2025 14:31:31	93	702.50	XLON	00332793226TRLO1
17 April 2025 14:31:31	66	702.50	XLON	00332793227TRLO1
17 April 2025 14:31:31	108	702.50	XLON	00332793228TRLO1
17 April 2025 14:31:31	16	702.50	XLON	00332793229TRLO1
17 April 2025 14:31:34	121	702.00	XLON	00332793234TRLO1
17 April 2025 14:31:35	550	701.50	XLON	00332793236TRLO1
17 April 2025 14:31:35	28	701.50	XLON	00332793237TRLO1
17 April 2025 14:31:35	92	701.50	XLON	00332793238TRLO1
17 April 2025 14:31:35	69	701.50	XLON	00332793239TRLO1
17 April 2025 14:31:35	108	702.00	XLON	00332793240TRLO1
17 April 2025 14:31:35	92	702.00	XLON	00332793241TRLO1
17 April 2025 14:31:35	70	702.00	XLON	00332793242TRLO1
17 April 2025 14:33:09	124	701.50	XLON	00332793309TRLO1
17 April 2025 14:35:13	115	701.00	XLON	00332793382TRLO1
17 April 2025 14:35:44	229	701.00	XLON	00332793401TRLO1
17 April 2025 14:35:44	93	701.00	XLON	00332793402TRLO1
17 April 2025 14:35:44	37	701.00	XLON	00332793403TRLO1
17 April 2025 14:35:44	93	701.00	XLON	00332793404TRLO1
17 April 2025 14:35:44	11	701.00	XLON	00332793405TRLO1
17 April 2025 14:35:44	18	701.00	XLON	00332793408TRLO1
17 April 2025 14:35:44	106	701.00	XLON	00332793409TRLO1
17 April 2025 14:35:44	115	700.50	XLON	00332793410TRLO1
17 April 2025 14:36:20	115	701.00	XLON	00332793491TRLO1
17 April 2025 14:40:05	235	701.00	XLON	00332793619TRLO1
17 April 2025 14:40:05	105	701.00	XLON	00332793620TRLO1
17 April 2025 14:40:06	124	700.50	XLON	00332793621TRLO1
17 April 2025 14:43:56	116	701.00	XLON	00332793814TRLO1
17 April 2025 14:43:56	108	701.00	XLON	00332793815TRLO1
17 April 2025 14:43:56	108	701.00	XLON	00332793816TRLO1
17 April 2025 14:56:24	115	701.00	XLON	00332794503TRLO1
17 April 2025 14:56:24	123	701.00	XLON	00332794505TRLO1
17 April 2025 15:00:13	123	701.50	XLON	00332794651TRLO1
17 April 2025 15:00:13	108	701.50	XLON	00332794652TRLO1
17 April 2025 15:03:11	119	701.50	XLON	00332794805TRLO1
17 April 2025 15:13:21	120	702.00	XLON	00332795307TRLO1
17 April 2025 15:13:21	108	702.00	XLON	00332795308TRLO1
17 April 2025 15:19:20	119	701.50	XLON	00332795513TRLO1
17 April 2025 15:19:26	104	701.00	XLON	00332795521TRLO1
17 April 2025 15:19:26	20	701.00	XLON	00332795522TRLO1
17 April 2025 15:19:26	108	701.00	XLON	00332795523TRLO1
17 April 2025 15:20:38	125	701.50	XLON	00332795561TRLO1
17 April 2025 15:20:44	121	701.00	XLON	00332795567TRLO1
17 April 2025 15:21:00	118	700.50	XLON	00332795592TRLO1
17 April 2025 15:21:00	108	700.50	XLON	00332795593TRLO1
17 April 2025 15:21:00	99	700.50	XLON	00332795594TRLO1
17 April 2025 15:22:58	117	699.50	XLON	00332795677TRLO1
17 April 2025 15:26:54	119	699.00	XLON	00332795822TRLO1
17 April 2025 15:26:54	118	699.00	XLON	00332795823TRLO1
17 April 2025 15:27:32	229	698.50	XLON	00332795893TRLO1
17 April 2025 15:27:44	550	698.50	XLON	00332795902TRLO1
17 April 2025 15:31:11	117	698.50	XLON	00332796053TRLO1
17 April 2025 15:32:11	57	699.00	XLON	00332796133TRLO1
17 April 2025 15:32:11	75	699.00	XLON	00332796134TRLO1
17 April 2025 15:32:11	89	699.00	XLON	00332796135TRLO1
17 April 2025 15:33:23	120	700.00	XLON	00332796177TRLO1
17 April 2025 15:33:23	550	700.00	XLON	00332796178TRLO1
17 April 2025 15:33:23	59	700.00	XLON	00332796179TRLO1
17 April 2025 15:33:47	61	700.50	XLON	00332796191TRLO1
17 April 2025 15:33:49	61	700.50	XLON	00332796193TRLO1
17 April 2025 15:33:49	68	700.50	XLON	00332796194TRLO1
17 April 2025 15:33:51	41	700.50	XLON	00332796196TRLO1
17 April 2025 15:33:51	68	700.50	XLON	00332796197TRLO1
17 April 2025 15:33:54	15	700.50	XLON	00332796198TRLO1
17 April 2025 15:35:16	124	700.00	XLON	00332796233TRLO1
17 April 2025 15:35:27	45	700.50	XLON	00332796242TRLO1
17 April 2025 15:35:27	108	700.50	XLON	00332796243TRLO1
17 April 2025 15:35:27	12	700.50	XLON	00332796244TRLO1
17 April 2025 15:35:41	114	700.00	XLON	00332796271TRLO1
17 April 2025 15:51:38	119	701.00	XLON	00332797169TRLO1
17 April 2025 15:51:38	123	700.50	XLON	00332797170TRLO1
17 April 2025 15:51:38	177	701.00	XLON	00332797171TRLO1
17 April 2025 15:51:38	53	701.00	XLON	00332797172TRLO1
17 April 2025 15:51:56	123	700.50	XLON	00332797195TRLO1
17 April 2025 15:57:12	121	700.50	XLON	00332797412TRLO1
17 April 2025 15:57:12	550	700.50	XLON	00332797413TRLO1
17 April 2025 16:03:29	88	701.50	XLON	00332797964TRLO1
17 April 2025 16:03:29	154	701.50	XLON	00332797965TRLO1
17 April 2025 16:03:29	78	701.50	XLON	00332797966TRLO1
17 April 2025 16:04:05	69	702.00	XLON	00332797979TRLO1
17 April 2025 16:04:05	216	702.00	XLON	00332797980TRLO1
17 April 2025 16:08:03	119	703.00	XLON	00332798158TRLO1
17 April 2025 16:08:05	114	703.00	XLON	00332798160TRLO1
17 April 2025 16:08:05	108	703.00	XLON	00332798161TRLO1
17 April 2025 16:08:06	121	703.00	XLON	00332798162TRLO1

Ends

For further information, please contact:

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc                                                                               +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBOVRVKUSAAR