Modern Times Group A

Transaction in Own Shares • Mar 18, 2025

During the period between 10 March 2025 and 14 March 2025 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Kepler Cheuvreux on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 14 March 2025 amounts to 4,357,624 class B shares and 6,280,623 class C shares. The total number of shares in MTG amounts to 128,310,627.

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
10/03/2025	15,000	114.1248	1,711,872.00
11/03/2025	15,000	112.4247	1,686,370.50
12/03/2025	15,000	114.1296	1,711,944.00
13/03/2025	15,000	115.0420	1,725,630.00
14/03/2025	17,000	117.1182	1,991,009.40

Details per transaction

10 MARCH 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
10/03/2025 09:05:35	355	117.3	355	117.30
10/03/2025 09:09:02	23	117.2	378	117.29
10/03/2025 09:09:02	369	117.2	747	117.25
10/03/2025 09:18:08	290	116.3	1,037	116.98
10/03/2025 09:33:36	505	116.1	1,542	116.69
10/03/2025 09:44:36	38	115.6	1,580	116.67
10/03/2025 09:45:30	159	115.7	1,739	116.58
10/03/2025 09:47:54	137	115.7	1,876	116.51
10/03/2025 09:47:54	188	115.7	2,064	116.44
10/03/2025 09:52:27	282	115.5	2,346	116.33
10/03/2025 10:15:05	446	114.9	2,792	116.10

10/03/2025 10:35:39	504	115.2	3,296	115.96
10/03/2025
10:35:39	259	115.2	3,555	115.91
10/03/2025 10:35:39	173	115.2	3,728	115.87
10/03/2025 10:56:32	391	115.1	4,119	115.80
10/03/2025	297	115.1	4,416	115.75
11:09:50 10/03/2025
11:14:38	288	115.1	4,704	115.71
10/03/2025 11:40:30	22	115.2	4,726	115.71
10/03/2025 11:40:30	379	115.2	5,105	115.67
10/03/2025 12:04:02	12	115.0	5,117	115.67
10/03/2025 12:04:02	385	115.0	5,502	115.62
10/03/2025 12:32:11	353	114.6	5,855	115.56
10/03/2025 13:08:30	457	114.7	6,312	115.50
10/03/2025 13:51:26	75	114.4	6,387	115.49
10/03/2025 13:51:26	126	114.4	6,513	115.47
10/03/2025 13:51:26	123	114.4	6,636	115.45
10/03/2025 14:08:46	48	114.6	6,684	115.44
10/03/2025 14:08:46	251	114.6	6,935	115.41
10/03/2025 14:33:21	298	114.3	7,233	115.36
10/03/2025 14:47:05	571	114.5	7,804	115.30
10/03/2025 14:54:48	69	114.3	7,873	115.29
10/03/2025 14:54:48	232	114.3	8,105	115.26
10/03/2025 14:57:41	306	114.2	8,411	115.23
10/03/2025	94	113.5	8,505	115.21
15:05:52 10/03/2025	205	113.5	8,710	115.17
15:07:00 10/03/2025	313	113.5	9,023	115.11
15:11:58 10/03/2025
15:21:40	430	113.5	9,453	115.03
10/03/2025 15:21:41	329	113.5	9,782	114.98
10/03/2025 15:29:55	301	113.2	10,083	114.93
10/03/2025 15:39:33	373	113.1	10,456	114.86
10/03/2025 15:50:56	326	112.9	10,782	114.81
10/03/2025 15:59:50	291	112.7	11,073	114.75
10/03/2025 16:04:08	302	112.4	11,375	114.69

10/03/2025 16:11:41	54	112.4	11,429	114.68
10/03/2025	245	112.4	11,674	114.63
16:11:41 10/03/2025	168	112.4	11,842	114.60
16:31:43 10/03/2025	50	112.4	11,892	114.59
16:31:43 10/03/2025	48	112.4	11,940	114.58
16:31:43 10/03/2025
16:31:45	111	112.3	12,051	114.56
10/03/2025 16:39:55	524	112.6	12,575	114.48
10/03/2025 16:58:23	28	112.3	12,603	114.47
10/03/2025 16:58:23	456	112.3	13,059	114.40
10/03/2025 16:58:23	397	112.3	13,456	114.33
10/03/2025 16:58:23	172	112.3	13,628	114.31
10/03/2025 17:00:37	288	112.3	13,916	114.27
10/03/2025 17:10:01	600	112.3	14,516	114.19
10/03/2025 17:10:01	484	112.3	15,000	114.12
			11 MARCH 202 5
11/03/2025 09:02:30	307	112.3	307	112.30
11/03/2025	295	111.7	602	112.01
09:06:38 11/03/2025	239	111.6	841	111.89
09:13:23 11/03/2025	558	112.5	1,399	112.13
09:39:21 11/03/2025	677	112.8	2,076	112.35
09:46:24 11/03/2025	321	112.5	2,397	112.37
10:10:19 11/03/2025	223	112.5	2,620	112.38
10:26:45 11/03/2025
10:32:13	135	112.9	2,755	112.41
11/03/2025 10:32:13	200	112.9	2,955	112.44
11/03/2025 10:32:13	154	112.9	3,109	112.46
11/03/2025 10:41:04	119	112.9	3,228	112.48
11/03/2025 10:41:04	297	112.9	3,525	112.51
11/03/2025 10:41:04	192	112.9	3,717	112.53
11/03/2025 10:55:44	374	112.8	4,091	112.56
11/03/2025 11:05:51	298	112.7	4,389	112.57
11/03/2025 11:40:41	314	112.8	4,703	112.58

11/03/2025 11:47:31	433	113.0	5,136	112.62
11/03/2025 11:47:31	69	113.0	5,205	112.62
11/03/2025	263	112.8	5,468	112.63
12:25:28 11/03/2025	147	112.8	5,615	112.64
12:25:29 11/03/2025	39	112.8	5,654	112.64
12:25:32 11/03/2025	420	112.8	6,074	112.65
12:55:53 11/03/2025	340	112.6	6,414	112.65
13:28:18 11/03/2025	57	113.2	6,471	112.65
14:23:20 11/03/2025
14:23:20 11/03/2025	55	113.2	6,526	112.66
14:23:20 11/03/2025	100	113.2	6,626	112.66
14:24:03	530	113.1	7,156	112.70
11/03/2025 14:56:00	447	113.7	7,603	112.76
11/03/2025 14:56:00	592	113.7	8,195	112.82
11/03/2025 15:00:45	299	113.5	8,494	112.85
11/03/2025 15:08:42	306	112.9	8,800	112.85
11/03/2025 15:12:28	319	112.6	9,119	112.84
11/03/2025 15:22:52	445	112.7	9,564	112.83
11/03/2025 15:41:20	200	112.2	9,764	112.82
11/03/2025 15:41:20	199	112.2	9,963	112.81
11/03/2025 15:53:27	361	112.1	10,324	112.78
11/03/2025 15:53:30	370	112.0	10,694	112.76
11/03/2025 16:02:31	298	111.9	10,992	112.73
11/03/2025 16:09:32	312	112.1	11,304	112.72
11/03/2025 16:22:37	444	111.8	11,748	112.68
11/03/2025 16:37:15	430	111.8	12,178	112.65
11/03/2025 16:45:59	131	111.6	12,309	112.64
11/03/2025 16:45:59	178	111.6	12,487	112.62
11/03/2025 17:00:00	557	111.6	13,044	112.58
11/03/2025 17:00:15	335	111.5	13,379	112.55
11/03/2025 17:01:18	190	111.5	13,569	112.54
11/03/2025 17:01:18	60	111.5	13,629	112.53
11/03/2025 17:01:18	59	111.5	13,688	112.53

11/03/2025 17:01:18	20	111.5	13,708	112.53
11/03/2025 17:05:15	58	111.4	13,766	112.52
11/03/2025 17:05:15	68	111.4	13,834	112.52
11/03/2025	192	111.4	14,026	112.50
17:05:15 11/03/2025	400	111.3	14,426	112.47
17:07:37 11/03/2025	200	111.3	14,626	112.45
17:07:37 11/03/2025	374	111.3	15,000	112.42
17:07:37
			12 MARCH 202 5
12/03/2025 09:14:19	380	112.8	380	112.80
12/03/2025 09:26:02	345	113.2	725	112.99
12/03/2025 09:41:08	50	113.8	775	113.04
12/03/2025 09:41:08	217	113.8	992	113.21
12/03/2025 09:41:08	1	113.8	993	113.21
12/03/2025 09:58:43	748	114.1	1,741	113.59
12/03/2025 10:05:18	200	113.9	1,941	113.62
12/03/2025 10:05:18	200	113.9	2,141	113.65
12/03/2025 10:05:18	66	113.9	2,207	113.66
12/03/2025 10:13:18	179	113.9	2,386	113.68
12/03/2025 10:13:18	50	113.9	2,436	113.68
12/03/2025 10:13:18	161	113.9	2,597	113.69
12/03/2025 10:25:16	145	114.1	2,742	113.71
12/03/2025 10:25:16	660	114.1	3,402	113.79
12/03/2025 10:43:53	43	113.9	3,445	113.79
12/03/2025 10:45:35	373	113.9	3,818	113.80
12/03/2025 11:22:14	373	113.8	4,191	113.80
12/03/2025 11:22:54	478	113.7	4,669	113.79
12/03/2025 12:04:56	95	114.2	4,764	113.80
12/03/2025 12:04:56	1	114.2	4,765	113.80
12/03/2025 12:04:56	285	114.2	5,050	113.82
12/03/2025 12:29:01	342	114.1	5,392	113.84
12/03/2025 13:07:47	425	115.0	5,817	113.92

12/03/2025 13:07:47	185	115.0	6,002	113.96
12/03/2025	307	114.9	6,309	114.00
13:08:25
12/03/2025 13:40:42	299	114.6	6,608	114.03
12/03/2025 14:20:02	387	114.8	6,995	114.07
12/03/2025 14:38:13	418	114.8	7,413	114.11
12/03/2025 14:55:51	120	114.8	7,533	114.12
12/03/2025 14:55:51	288	114.8	7,821	114.15
12/03/2025 14:55:51	421	114.7	8,242	114.18
12/03/2025 15:12:49	34	114.7	8,276	114.18
12/03/2025 15:12:49	1	114.7	8,277	114.18
12/03/2025 15:12:49	21	114.7	8,298	114.18
12/03/2025 15:12:49	445	114.7	8,743	114.21
12/03/2025 15:23:43	206	114.5	8,949	114.21
12/03/2025 15:23:43	248	114.5	9,197	114.22
12/03/2025 15:32:21	777	114.8	9,974	114.27
12/03/2025 15:43:28	138	114.7	10,112	114.27
12/03/2025 15:43:28	275	114.7	10,387	114.28
12/03/2025 15:56:20	297	114.3	10,684	114.28
12/03/2025 16:02:15	193	114.1	10,877	114.28
12/03/2025 16:02:15	107	114.1	10,984	114.28
12/03/2025 16:14:54	407	113.6	11,391	114.26
12/03/2025 16:34:55	41	113.7	11,432	114.25
12/03/2025 16:41:41	40	114.0	11,472	114.25
12/03/2025 16:41:41	44	114.0	11,516	114.25
12/03/2025 16:41:41	67	114.0	11,583	114.25
12/03/2025 16:41:41	220	114.0	11,803	114.25
12/03/2025 16:41:41	101	114.0	11,904	114.24
12/03/2025 16:45:43	364	113.8	12,268	114.23
12/03/2025 16:49:56	138	113.7	12,406	114.22
12/03/2025 16:49:56	165	113.7	12,571	114.22
12/03/2025 17:04:43	175	113.8	12,746	114.21
12/03/2025 17:04:43	42	113.8	12,788	114.21

12/03/2025 17:04:43	43	113.8	12,831	114.21
12/03/2025 17:04:43	68	113.8	12,899	114.21
12/03/2025 17:04:43	94	113.8	12,993	114.20
12/03/2025 17:04:45	520	113.5	13,513	114.18
12/03/2025 17:19:36	96	113.7	13,609	114.17
12/03/2025 17:24:12	100	113.7	13,709	114.17
12/03/2025 17:24:40	55	113.7	13,764	114.17
12/03/2025 17:24:43	657	113.7	14,421	114.15
12/03/2025 17:24:43	579	113.7	15,000	114.13
			13 MARCH 202 5
13/03/2025 09:14:44	100	112.7	100	112.70
13/03/2025 09:31:41	40	113.3	140	112.87
13/03/2025 09:31:41	53	113.3	193	112.99
13/03/2025 09:31:41	48	113.3	241	113.05
13/03/2025 09:31:41	96	113.3	337	113.12
13/03/2025 09:31:41	1	113.3	338	113.12
13/03/2025 09:56:21	409	113.8	747	113.49
13/03/2025 09:59:13	20	114.2	767	113.51
13/03/2025 10:01:11	806	114.3	1,573	113.92
13/03/2025 10:02:59	785	114.8	2,358	114.21
13/03/2025 10:02:59	372	114.8	2,730	114.29
13/03/2025 10:11:57	307	114.5	3,037	114.31
13/03/2025 10:33:49	128	115.0	3,165	114.34
13/03/2025 10:33:49	419	115.0	3,584	114.42
13/03/2025 11:01:38	100	115.3	3,684	114.44
13/03/2025 11:01:38	321	115.3	4,005	114.51
13/03/2025 11:05:43	322	115.2	4,327	114.56
13/03/2025 11:22:14	552	115.1	4,879	114.62
13/03/2025 11:22:50	30	115.1	4,909	114.62
13/03/2025 11:44:32	217	115.0	5,126	114.64
13/03/2025 11:44:32	102	115.0	5,228	114.65

13/03/2025 12:14:31	191	115.2	5,419	114.67
13/03/2025
12:14:31	192	115.2	5,611	114.69
13/03/2025
12:38:59	293	115.0	5,904	114.70
13/03/2025
12:58:42	130	114.9	6,034	114.71
13/03/2025
12:58:42	166	114.9	6,200	114.71
13/03/2025
13:52:38	398	115.4	6,598	114.75
13/03/2025
14:04:18	298	115.3	6,896	114.78
13/03/2025
14:23:19	293	115.4	7,189	114.80
13/03/2025
14:35:14	291	115.6	7,480	114.83
13/03/2025
14:43:36	189	115.6	7,669	114.85
13/03/2025
14:45:06	103	115.6	7,772	114.86
13/03/2025
14:56:20	524	115.3	8,296	114.89
13/03/2025
15:28:45	58	115.5	8,354	114.89
13/03/2025
15:28:45	400	115.5	8,754	114.92
13/03/2025	565	115.5	9,319	114.96
15:28:45
13/03/2025	511	115.4	9,830	114.98
15:28:46
13/03/2025	298	115.4	10,128	114.99
16:02:09
13/03/2025	631	115.4	10,759	115.02
16:02:09
13/03/2025	295	115.3	11,054	115.02
16:05:40
13/03/2025	128	115.2	11,182	115.03
16:32:03
13/03/2025	424	115.2	11,606	115.03
16:32:03
13/03/2025	310	115.0	11,916	115.03
16:36:12
13/03/2025	335	115.0	12,251	115.03
16:46:20 13/03/2025
16:46:20	99	115.0	12,350	115.03
13/03/2025
17:02:47	1,017	115.1	13,367	115.03
13/03/2025
17:16:06	37	115.1	13,404	115.04
13/03/2025
17:16:06	1,596	115.1	15,000	115.04
14 MARCH 202 5
14/03/2025	390	116.4	390	116.40
09:18:41
14/03/2025	514	116.4	904	116.40
09:26:53
14/03/2025 09:32:14	44	117.2	948	116.44

14/03/2025	120	117.2	1,068	116.52
09:32:14 14/03/2025
09:32:14	48	117.2	1,116	116.55
14/03/2025 09:34:04	111	116.9	1,227	116.58
14/03/2025 09:34:04	513	116.9	1,740	116.68
14/03/2025	219	116.9	1,959	116.70
09:51:41 14/03/2025
09:51:41	66	116.9	2,025	116.71
14/03/2025 10:02:46	397	116.8	2,422	116.72
14/03/2025 10:05:02	452	116.8	2,874	116.74
14/03/2025 10:16:53	451	117.1	3,325	116.78
14/03/2025 10:50:09	46	117.3	3,371	116.79
14/03/2025 10:50:09	40	117.3	3,411	116.80
14/03/2025 10:50:09	2	117.3	3,413	116.80
14/03/2025 10:50:10	40	117.3	3,453	116.80
14/03/2025	46	117.3	3,499	116.81
10:50:10
14/03/2025 10:50:11	48	117.3	3,547	116.82
14/03/2025 10:50:11	40	117.3	3,587	116.82
14/03/2025 10:54:58	705	117.2	4,292	116.88
14/03/2025 11:23:24	199	117.3	4,491	116.90
14/03/2025 11:23:24	44	117.3	4,535	116.91
14/03/2025 11:23:24	45	117.3	4,580	116.91
14/03/2025 11:23:25	42	117.3	4,622	116.91
14/03/2025 11:23:25	44	117.3	4,666	116.92
14/03/2025 11:29:35	312	117.2	4,978	116.94
14/03/2025 11:34:21	333	117.1	5,311	116.95
14/03/2025 11:52:42	316	117.5	5,627	116.98
14/03/2025 12:29:17	331	117.1	5,958	116.98
14/03/2025 13:13:02	200	117.2	6,158	116.99
14/03/2025 13:13:02	129	117.2	6,287	117.00
14/03/2025 13:50:02	33	117.3	6,320	117.00
14/03/2025 13:50:02	280	117.3	6,600	117.01
14/03/2025 14:01:31	287	117.2	6,887	117.02
14/03/2025 14:16:20	288	117.3	7,175	117.03

14/03/2025 14:34:52	326	117.2	7,501	117.04
14/03/2025 14:40:05	438	117.3	7,939	117.05
14/03/2025 14:55:46	97	117.1	8,036	117.05
14/03/2025 14:58:02	254	117.1	8,290	117.05
14/03/2025 14:58:02	64	117.1	8,354	117.05
14/03/2025 15:00:01	339	116.9	8,693	117.05
14/03/2025 15:19:04	112	117.2	8,805	117.05
14/03/2025 15:19:04	292	117.2	9,097	117.05
14/03/2025 15:47:16	30	117.0	9,127	117.05
14/03/2025 15:48:50	78	117.0	9,205	117.05
14/03/2025 15:48:50	394	117.0	9,599	117.05
14/03/2025 15:55:01	21	117.0	9,620	117.05
14/03/2025 15:55:03	283	117.0	9,903	117.05
14/03/2025 16:08:55	4	117.1	9,907	117.05
14/03/2025 16:12:41	40	117.3	9,947	117.05
14/03/2025 16:12:41	39	117.3	9,986	117.05
14/03/2025 16:12:41	205	117.3	10,191	117.06
14/03/2025 16:12:42	43	117.3	10,234	117.06
14/03/2025 16:12:42	43	117.3	10,277	117.06
14/03/2025 16:36:49	48	117.5	10,325	117.06
14/03/2025 16:36:49	42	117.5	10,367	117.06
14/03/2025 16:36:50	40	117.5	10,407	117.06
14/03/2025 16:36:50	42	117.5	10,449	117.07
14/03/2025 16:36:50	99	117.5	10,548	117.07
14/03/2025 16:36:51	40	117.5	10,588	117.07
14/03/2025 16:36:51	42	117.5	10,630	117.07
14/03/2025 16:47:34	445	117.1	11,075	117.07
14/03/2025 17:14:48	388	117.2	11,463	117.08
14/03/2025 17:22:02	4,736	117.2	16,199	117.11
14/03/2025 17:22:02	794	117.2	16,993	117.12
14/03/2025 17:22:02	7	117.2	17,000	117.12