Transaction in Own Shares • Mar 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Market |
|---|---|---|---|---|---|---|---|---|
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 301,8 | 2025-03-12 | 09:01:30 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 303 | 2025-03-12 | 09:03:30 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 39 | 302,8 | 2025-03-12 | 09:03:30 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 27 | 304,3 | 2025-03-12 | 09:04:19 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 96 | 304,3 | 2025-03-12 | 09:05:10 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 29 | 304,3 | 2025-03-12 | 09:05:10 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 156 | 304,1 | 2025-03-12 | 09:05:10 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 152 | 303,9 | 2025-03-12 | 09:06:45 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 303,6 | 2025-03-12 | 09:06:54 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 304 | 2025-03-12 | 09:07:29 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 152 | 303,8 | 2025-03-12 | 09:07:34 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 39 | 303,9 | 2025-03-12 | 09:08:11 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 113 | 303,9 | 2025-03-12 | 09:08:11 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 155 | 304,7 | 2025-03-12 | 09:10:49 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 304,5 | 2025-03-12 | 09:10:52 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 156 | 304,3 | 2025-03-12 | 09:11:01 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 152 | 304,1 | 2025-03-12 | 09:11:02 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 154 | 303,8 | 2025-03-12 | 09:11:02 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 1 | 304,6 | 2025-03-12 | 09:13:22 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 304,6 | 2025-03-12 | 09:13:22 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 152 | 304,3 | 2025-03-12 | 09:13:27 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 118 | 304,1 | 2025-03-12 | 09:14:24 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 38 | 304,1 | 2025-03-12 | 09:14:24 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 152 | 303,9 | 2025-03-12 | 09:14:24 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 303,7 | 2025-03-12 | 09:14:24 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 154 | 303,8 | 2025-03-12 | 09:17:28 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 116 | 304,6 | 2025-03-12 | 09:19:52 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 36 | 304,6 | 2025-03-12 | 09:19:52 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 152 | 304,4 | 2025-03-12 | 09:20:08 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 18 | 304,9 | 2025-03-12 | 09:24:20 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 134 | 304,9 | 2025-03-12 | 09:25:01 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 304,7 | 2025-03-12 | 09:25:01 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 155 | 304,4 | 2025-03-12 | 09:25:01 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 156 | 304,2 | 2025-03-12 | 09:25:01 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 154 | 304 | 2025-03-12 | 09:25:01 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 155 | 304 | 2025-03-12 | 09:25:37 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 155 | 303,9 | 2025-03-12 | 09:30:12 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 15 | 303,7 | 2025-03-12 | 09:31:18 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 80 | 303,7 | 2025-03-12 | 09:31:29 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 87 | 304,2 | 2025-03-12 | 09:33:23 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 68 | 304,2 | 2025-03-12 | 09:33:23 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 155 | 303,9 | 2025-03-12 | 09:34:07 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 153 | 304 | 2025-03-12 | 09:35:25 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 156 | 304 | 2025-03-12 | 09:35:58 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 82 | 303,9 | 2025-03-12 | 09:38:01 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 74 | 303,9 | 2025-03-12 | 09:38:01 | XSTO |
| EQT | EQT.ST | SE0012853455 | Buy | 61 | 303,7 | 2025-03-12 | 09:38:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 303,5 | 2025-03-12 | 09:38:20 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
82 | 304,6 | 2025-03-12 | 09:41:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
73 | 304,6 | 2025-03-12 | 09:41:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 304,3 | 2025-03-12 | 09:45:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 304,4 | 2025-03-12 | 09:45:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 304,9 | 2025-03-12 | 09:46:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
92 | 304,9 | 2025-03-12 | 09:46:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,4 | 2025-03-12 | 09:49:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,4 | 2025-03-12 | 09:50:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
145 | 306,2 | 2025-03-12 | 09:50:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 306,2 | 2025-03-12 | 09:50:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 305,9 | 2025-03-12 | 09:51:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
71 | 306,5 | 2025-03-12 | 09:54:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
83 | 306,5 | 2025-03-12 | 09:54:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,2 | 2025-03-12 | 09:54:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 305,9 | 2025-03-12 | 09:54:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 305,7 | 2025-03-12 | 09:54:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307 | 2025-03-12 | 09:57:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,7 | 2025-03-12 | 09:59:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,9 | 2025-03-12 | 10:01:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,9 | 2025-03-12 | 10:02:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,7 | 2025-03-12 | 10:02:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,5 | 2025-03-12 | 10:04:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
57 | 307,5 | 2025-03-12 | 10:05:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
95 | 307,5 | 2025-03-12 | 10:05:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,9 | 2025-03-12 | 10:07:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,1 | 2025-03-12 | 10:08:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,3 | 2025-03-12 | 10:09:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,3 | 2025-03-12 | 10:10:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,6 | 2025-03-12 | 10:11:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,4 | 2025-03-12 | 10:11:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,3 | 2025-03-12 | 10:15:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,1 | 2025-03-12 | 10:15:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
35 | 308,1 | 2025-03-12 | 10:18:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
69 | 308,1 | 2025-03-12 | 10:18:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 308,1 | 2025-03-12 | 10:18:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,9 | 2025-03-12 | 10:18:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,6 | 2025-03-12 | 10:18:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,4 | 2025-03-12 | 10:20:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
23 | 307,4 | 2025-03-12 | 10:22:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,6 | 2025-03-12 | 10:23:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,6 | 2025-03-12 | 10:23:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
131 | 307,4 | 2025-03-12 | 10:23:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1 | 307,2 | 2025-03-12 | 10:23:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,2 | 2025-03-12 | 10:23:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,2 | 2025-03-12 | 10:24:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,9 | 2025-03-12 | 10:25:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,9 | 2025-03-12 | 10:25:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,6 | 2025-03-12 | 10:25:23 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,4 | 2025-03-12 | 10:25:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,2 | 2025-03-12 | 10:26:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,7 | 2025-03-12 | 10:26:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,5 | 2025-03-12 | 10:27:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 306,5 | 2025-03-12 | 10:29:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 306,5 | 2025-03-12 | 10:29:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,7 | 2025-03-12 | 10:30:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,5 | 2025-03-12 | 10:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,3 | 2025-03-12 | 10:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
33 | 306,2 | 2025-03-12 | 10:32:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
119 | 306,2 | 2025-03-12 | 10:32:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306 | 2025-03-12 | 10:32:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306 | 2025-03-12 | 10:34:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 305,8 | 2025-03-12 | 10:35:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,4 | 2025-03-12 | 10:38:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,2 | 2025-03-12 | 10:38:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307 | 2025-03-12 | 10:40:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,7 | 2025-03-12 | 10:40:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,8 | 2025-03-12 | 10:41:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,8 | 2025-03-12 | 10:42:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 306,5 | 2025-03-12 | 10:43:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
104 | 306,5 | 2025-03-12 | 10:44:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,7 | 2025-03-12 | 10:44:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,4 | 2025-03-12 | 10:44:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,5 | 2025-03-12 | 10:44:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,9 | 2025-03-12 | 10:45:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,6 | 2025-03-12 | 10:45:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,7 | 2025-03-12 | 10:46:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
20 | 306,6 | 2025-03-12 | 10:46:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
134 | 306,6 | 2025-03-12 | 10:46:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,6 | 2025-03-12 | 10:49:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,4 | 2025-03-12 | 10:49:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
41 | 306,2 | 2025-03-12 | 10:49:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,8 | 2025-03-12 | 10:52:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,6 | 2025-03-12 | 10:53:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,6 | 2025-03-12 | 10:53:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,8 | 2025-03-12 | 10:55:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,8 | 2025-03-12 | 10:59:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307 | 2025-03-12 | 11:01:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,3 | 2025-03-12 | 11:02:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,3 | 2025-03-12 | 11:03:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
104 | 307,4 | 2025-03-12 | 11:04:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 307,4 | 2025-03-12 | 11:04:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,3 | 2025-03-12 | 11:04:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,1 | 2025-03-12 | 11:05:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307 | 2025-03-12 | 11:06:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,8 | 2025-03-12 | 11:08:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
19 | 307 | 2025-03-12 | 11:12:06 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
134 | 307 | 2025-03-12 | 11:12:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,2 | 2025-03-12 | 11:12:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,2 | 2025-03-12 | 11:15:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307 | 2025-03-12 | 11:15:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,2 | 2025-03-12 | 11:16:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,8 | 2025-03-12 | 11:17:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,6 | 2025-03-12 | 11:17:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,6 | 2025-03-12 | 11:18:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,4 | 2025-03-12 | 11:19:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,1 | 2025-03-12 | 11:19:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,8 | 2025-03-12 | 11:20:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,7 | 2025-03-12 | 11:20:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,5 | 2025-03-12 | 11:21:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,6 | 2025-03-12 | 11:23:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 306,7 | 2025-03-12 | 11:23:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
54 | 306,7 | 2025-03-12 | 11:23:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,7 | 2025-03-12 | 11:24:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,8 | 2025-03-12 | 11:26:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,8 | 2025-03-12 | 11:27:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
105 | 307,2 | 2025-03-12 | 11:31:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 307,2 | 2025-03-12 | 11:31:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
61 | 307 | 2025-03-12 | 11:32:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
92 | 307 | 2025-03-12 | 11:32:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,8 | 2025-03-12 | 11:32:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,2 | 2025-03-12 | 11:36:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,9 | 2025-03-12 | 11:36:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,9 | 2025-03-12 | 11:37:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307 | 2025-03-12 | 11:41:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,4 | 2025-03-12 | 11:46:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
123 | 307,7 | 2025-03-12 | 11:48:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
29 | 307,7 | 2025-03-12 | 11:50:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,7 | 2025-03-12 | 11:54:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,5 | 2025-03-12 | 11:55:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,7 | 2025-03-12 | 11:58:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,5 | 2025-03-12 | 11:58:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,7 | 2025-03-12 | 12:00:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,8 | 2025-03-12 | 12:01:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,7 | 2025-03-12 | 12:03:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,8 | 2025-03-12 | 12:05:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,8 | 2025-03-12 | 12:09:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,9 | 2025-03-12 | 12:11:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,7 | 2025-03-12 | 12:12:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,5 | 2025-03-12 | 12:14:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308 | 2025-03-12 | 12:18:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
52 | 307,8 | 2025-03-12 | 12:20:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
103 | 307,8 | 2025-03-12 | 12:20:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,3 | 2025-03-12 | 12:23:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,1 | 2025-03-12 | 12:24:57 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,1 | 2025-03-12 | 12:28:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,9 | 2025-03-12 | 12:28:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 307,6 | 2025-03-12 | 12:28:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
38 | 307,6 | 2025-03-12 | 12:28:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
113 | 307,6 | 2025-03-12 | 12:28:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,4 | 2025-03-12 | 12:29:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
57 | 308,1 | 2025-03-12 | 12:35:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
98 | 308,1 | 2025-03-12 | 12:35:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
49 | 308,6 | 2025-03-12 | 12:36:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
104 | 308,6 | 2025-03-12 | 12:36:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,6 | 2025-03-12 | 12:37:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,6 | 2025-03-12 | 12:37:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,6 | 2025-03-12 | 12:40:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,6 | 2025-03-12 | 12:42:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
92 | 308,4 | 2025-03-12 | 12:43:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
64 | 308,4 | 2025-03-12 | 12:43:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
64 | 308,1 | 2025-03-12 | 12:43:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,3 | 2025-03-12 | 12:45:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
90 | 308,1 | 2025-03-12 | 12:45:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308 | 2025-03-12 | 12:46:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,8 | 2025-03-12 | 12:46:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
61 | 307,5 | 2025-03-12 | 12:48:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
91 | 307,5 | 2025-03-12 | 12:48:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,9 | 2025-03-12 | 12:51:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,9 | 2025-03-12 | 12:52:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,5 | 2025-03-12 | 12:58:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
35 | 308,3 | 2025-03-12 | 13:00:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
118 | 308,3 | 2025-03-12 | 13:00:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 308,1 | 2025-03-12 | 13:01:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,4 | 2025-03-12 | 13:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
121 | 308,3 | 2025-03-12 | 13:03:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
32 | 308,3 | 2025-03-12 | 13:03:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,4 | 2025-03-12 | 13:05:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
95 | 308,8 | 2025-03-12 | 13:08:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
58 | 308,8 | 2025-03-12 | 13:08:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,8 | 2025-03-12 | 13:10:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,8 | 2025-03-12 | 13:11:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309 | 2025-03-12 | 13:16:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,3 | 2025-03-12 | 13:22:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,3 | 2025-03-12 | 13:24:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,2 | 2025-03-12 | 13:25:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 313,9 | 2025-03-12 | 13:30:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 313,7 | 2025-03-12 | 13:30:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 313,5 | 2025-03-12 | 13:30:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 313,3 | 2025-03-12 | 13:30:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 313,1 | 2025-03-12 | 13:30:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 312,9 | 2025-03-12 | 13:30:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 312,9 | 2025-03-12 | 13:30:21 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
156 | 312,7 | 2025-03-12 | 13:30:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 312,5 | 2025-03-12 | 13:30:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 312,3 | 2025-03-12 | 13:30:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 313,1 | 2025-03-12 | 13:30:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 312,9 | 2025-03-12 | 13:30:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 312,7 | 2025-03-12 | 13:30:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 312,5 | 2025-03-12 | 13:30:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 312,3 | 2025-03-12 | 13:31:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 312,1 | 2025-03-12 | 13:31:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 311,9 | 2025-03-12 | 13:31:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 311,7 | 2025-03-12 | 13:31:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 311,5 | 2025-03-12 | 13:31:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
143 | 311,3 | 2025-03-12 | 13:32:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
11 | 311,3 | 2025-03-12 | 13:32:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 311,1 | 2025-03-12 | 13:32:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 311,8 | 2025-03-12 | 13:33:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 311,6 | 2025-03-12 | 13:33:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 311,4 | 2025-03-12 | 13:34:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
97 | 311,1 | 2025-03-12 | 13:34:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 311,1 | 2025-03-12 | 13:34:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
46 | 311,1 | 2025-03-12 | 13:34:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 310,8 | 2025-03-12 | 13:35:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
25 | 310,8 | 2025-03-12 | 13:35:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 311,1 | 2025-03-12 | 13:37:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 311 | 2025-03-12 | 13:37:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
103 | 311 | 2025-03-12 | 13:37:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
130 | 310,8 | 2025-03-12 | 13:37:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,5 | 2025-03-12 | 13:39:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,2 | 2025-03-12 | 13:39:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310,3 | 2025-03-12 | 13:41:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 311,2 | 2025-03-12 | 13:42:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
94 | 311,5 | 2025-03-12 | 13:43:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 311,5 | 2025-03-12 | 13:43:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 311,3 | 2025-03-12 | 13:43:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 311 | 2025-03-12 | 13:44:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 311,4 | 2025-03-12 | 13:44:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 311,2 | 2025-03-12 | 13:45:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 311 | 2025-03-12 | 13:45:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 310,7 | 2025-03-12 | 13:45:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 311 | 2025-03-12 | 13:47:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 310,8 | 2025-03-12 | 13:47:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
86 | 310,5 | 2025-03-12 | 13:47:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310,8 | 2025-03-12 | 13:47:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,8 | 2025-03-12 | 13:48:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
47 | 310,5 | 2025-03-12 | 13:49:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
22 | 310,5 | 2025-03-12 | 13:49:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,5 | 2025-03-12 | 13:54:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,6 | 2025-03-12 | 13:56:28 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
152 | 310,4 | 2025-03-12 | 14:00:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 310,4 | 2025-03-12 | 14:01:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,2 | 2025-03-12 | 14:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310 | 2025-03-12 | 14:03:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,8 | 2025-03-12 | 14:03:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,9 | 2025-03-12 | 14:06:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,8 | 2025-03-12 | 14:09:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,9 | 2025-03-12 | 14:09:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
37 | 309,6 | 2025-03-12 | 14:11:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
36 | 309,6 | 2025-03-12 | 14:12:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
81 | 309,6 | 2025-03-12 | 14:12:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,4 | 2025-03-12 | 14:13:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,2 | 2025-03-12 | 14:13:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,9 | 2025-03-12 | 14:13:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,7 | 2025-03-12 | 14:14:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,5 | 2025-03-12 | 14:15:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,3 | 2025-03-12 | 14:15:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,7 | 2025-03-12 | 14:15:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,1 | 2025-03-12 | 14:15:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,4 | 2025-03-12 | 14:15:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
145 | 308,6 | 2025-03-12 | 14:16:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
7 | 308,6 | 2025-03-12 | 14:16:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,4 | 2025-03-12 | 14:16:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,9 | 2025-03-12 | 14:18:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,2 | 2025-03-12 | 14:20:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309 | 2025-03-12 | 14:20:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,6 | 2025-03-12 | 14:22:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310 | 2025-03-12 | 14:24:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
9 | 309,9 | 2025-03-12 | 14:25:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310,1 | 2025-03-12 | 14:29:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
144 | 309,9 | 2025-03-12 | 14:30:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310,1 | 2025-03-12 | 14:32:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,9 | 2025-03-12 | 14:32:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,7 | 2025-03-12 | 14:35:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,5 | 2025-03-12 | 14:36:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,4 | 2025-03-12 | 14:37:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,2 | 2025-03-12 | 14:37:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,2 | 2025-03-12 | 14:40:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309 | 2025-03-12 | 14:41:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309 | 2025-03-12 | 14:42:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309 | 2025-03-12 | 14:46:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,1 | 2025-03-12 | 14:47:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,8 | 2025-03-12 | 14:48:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,6 | 2025-03-12 | 14:48:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,4 | 2025-03-12 | 14:48:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,5 | 2025-03-12 | 14:49:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,1 | 2025-03-12 | 14:52:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,9 | 2025-03-12 | 14:52:19 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,7 | 2025-03-12 | 14:52:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,8 | 2025-03-12 | 14:52:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,6 | 2025-03-12 | 14:52:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,4 | 2025-03-12 | 14:53:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,4 | 2025-03-12 | 14:54:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,4 | 2025-03-12 | 14:55:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,2 | 2025-03-12 | 14:55:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
37 | 309 | 2025-03-12 | 14:55:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,2 | 2025-03-12 | 14:56:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,4 | 2025-03-12 | 14:56:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,2 | 2025-03-12 | 14:56:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,8 | 2025-03-12 | 14:58:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
40 | 309,8 | 2025-03-12 | 14:59:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
113 | 309,8 | 2025-03-12 | 15:00:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,6 | 2025-03-12 | 15:00:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,1 | 2025-03-12 | 15:01:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,9 | 2025-03-12 | 15:03:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,7 | 2025-03-12 | 15:03:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,4 | 2025-03-12 | 15:03:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,3 | 2025-03-12 | 15:03:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,8 | 2025-03-12 | 15:05:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
85 | 310 | 2025-03-12 | 15:06:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
69 | 310 | 2025-03-12 | 15:06:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
119 | 309,8 | 2025-03-12 | 15:07:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
35 | 309,8 | 2025-03-12 | 15:07:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,6 | 2025-03-12 | 15:08:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,6 | 2025-03-12 | 15:08:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,8 | 2025-03-12 | 15:10:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,6 | 2025-03-12 | 15:11:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,4 | 2025-03-12 | 15:11:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,1 | 2025-03-12 | 15:11:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,9 | 2025-03-12 | 15:11:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,6 | 2025-03-12 | 15:12:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,7 | 2025-03-12 | 15:13:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,7 | 2025-03-12 | 15:14:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,5 | 2025-03-12 | 15:14:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,5 | 2025-03-12 | 15:15:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,3 | 2025-03-12 | 15:15:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,6 | 2025-03-12 | 15:16:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
145 | 310 | 2025-03-12 | 15:18:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
11 | 310 | 2025-03-12 | 15:18:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 310 | 2025-03-12 | 15:23:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,7 | 2025-03-12 | 15:23:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,6 | 2025-03-12 | 15:23:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310 | 2025-03-12 | 15:25:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310,2 | 2025-03-12 | 15:28:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,2 | 2025-03-12 | 15:28:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310 | 2025-03-12 | 15:30:05 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
154 | 310,1 | 2025-03-12 | 15:31:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,9 | 2025-03-12 | 15:31:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,7 | 2025-03-12 | 15:32:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,6 | 2025-03-12 | 15:32:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,4 | 2025-03-12 | 15:33:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
128 | 309,2 | 2025-03-12 | 15:34:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
24 | 309,2 | 2025-03-12 | 15:34:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
33 | 308,9 | 2025-03-12 | 15:34:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
36 | 308,9 | 2025-03-12 | 15:34:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
86 | 308,9 | 2025-03-12 | 15:34:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,1 | 2025-03-12 | 15:36:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
98 | 308,9 | 2025-03-12 | 15:36:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 308,9 | 2025-03-12 | 15:36:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 308,8 | 2025-03-12 | 15:38:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,8 | 2025-03-12 | 15:38:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,6 | 2025-03-12 | 15:40:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,4 | 2025-03-12 | 15:40:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,1 | 2025-03-12 | 15:40:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
31 | 307,9 | 2025-03-12 | 15:40:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,1 | 2025-03-12 | 15:41:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
125 | 307,9 | 2025-03-12 | 15:41:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,7 | 2025-03-12 | 15:41:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
15 | 307,8 | 2025-03-12 | 15:44:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
139 | 307,8 | 2025-03-12 | 15:44:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,6 | 2025-03-12 | 15:45:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,4 | 2025-03-12 | 15:45:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
126 | 307,1 | 2025-03-12 | 15:45:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
29 | 307,1 | 2025-03-12 | 15:45:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,8 | 2025-03-12 | 15:47:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,5 | 2025-03-12 | 15:48:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,8 | 2025-03-12 | 15:49:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,5 | 2025-03-12 | 15:49:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
68 | 307,3 | 2025-03-12 | 15:49:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
84 | 307,3 | 2025-03-12 | 15:49:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,1 | 2025-03-12 | 15:49:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
144 | 307,9 | 2025-03-12 | 15:52:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
9 | 307,9 | 2025-03-12 | 15:52:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,2 | 2025-03-12 | 15:52:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,3 | 2025-03-12 | 15:53:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,4 | 2025-03-12 | 15:53:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,8 | 2025-03-12 | 15:55:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,6 | 2025-03-12 | 15:55:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
33 | 308,3 | 2025-03-12 | 15:55:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
84 | 308,3 | 2025-03-12 | 15:55:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
39 | 308,3 | 2025-03-12 | 15:55:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
70 | 308,1 | 2025-03-12 | 15:55:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
63 | 308,1 | 2025-03-12 | 15:55:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
21 | 308,1 | 2025-03-12 | 15:55:35 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
21 | 307,9 | 2025-03-12 | 15:56:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
48 | 307,9 | 2025-03-12 | 15:56:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
85 | 307,9 | 2025-03-12 | 15:56:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,9 | 2025-03-12 | 15:56:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
24 | 307,7 | 2025-03-12 | 15:56:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
130 | 307,7 | 2025-03-12 | 15:56:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,4 | 2025-03-12 | 15:57:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,2 | 2025-03-12 | 15:57:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307 | 2025-03-12 | 15:59:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,7 | 2025-03-12 | 15:59:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
87 | 306,7 | 2025-03-12 | 15:59:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
46 | 306,7 | 2025-03-12 | 15:59:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
22 | 306,7 | 2025-03-12 | 15:59:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
101 | 306,7 | 2025-03-12 | 15:59:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
24 | 306,7 | 2025-03-12 | 15:59:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,3 | 2025-03-12 | 16:01:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,1 | 2025-03-12 | 16:01:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,9 | 2025-03-12 | 16:01:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,9 | 2025-03-12 | 16:02:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,7 | 2025-03-12 | 16:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,5 | 2025-03-12 | 16:03:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,6 | 2025-03-12 | 16:03:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,7 | 2025-03-12 | 16:04:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
136 | 306,6 | 2025-03-12 | 16:04:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
19 | 306,6 | 2025-03-12 | 16:04:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,4 | 2025-03-12 | 16:04:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
115 | 306,5 | 2025-03-12 | 16:05:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
41 | 306,5 | 2025-03-12 | 16:05:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,4 | 2025-03-12 | 16:07:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3 | 306,2 | 2025-03-12 | 16:07:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,2 | 2025-03-12 | 16:07:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306 | 2025-03-12 | 16:07:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 305,7 | 2025-03-12 | 16:08:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,1 | 2025-03-12 | 16:09:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 305,9 | 2025-03-12 | 16:09:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 305,9 | 2025-03-12 | 16:09:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 305,6 | 2025-03-12 | 16:09:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 305,3 | 2025-03-12 | 16:09:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 305 | 2025-03-12 | 16:09:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 304,7 | 2025-03-12 | 16:10:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
9072 | 304,7 | 2025-03-12 | 16:10:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 304,7 | 2025-03-12 | 16:10:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 304,7 | 2025-03-12 | 16:10:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 304,7 | 2025-03-12 | 16:10:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
424 | 305 | 2025-03-12 | 16:12:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
76 | 305 | 2025-03-12 | 16:12:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
158 | 305 | 2025-03-12 | 16:12:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
256 | 305 | 2025-03-12 | 16:12:34 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
244 | 305 | 2025-03-12 | 16:12:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 305 | 2025-03-12 | 16:12:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
353 | 305 | 2025-03-12 | 16:12:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
353 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
353 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
182 | 305 | 2025-03-12 | 16:12:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
318 | 305 | 2025-03-12 | 16:13:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1270 | 305 | 2025-03-12 | 16:13:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
108 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
354 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
146 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
354 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
38 | 306,5 | 2025-03-12 | 16:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,2 | 2025-03-12 | 16:21:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306 | 2025-03-12 | 16:22:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,4 | 2025-03-12 | 16:24:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
44 | 306,2 | 2025-03-12 | 16:25:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,6 | 2025-03-12 | 16:25:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,6 | 2025-03-12 | 16:27:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,4 | 2025-03-12 | 16:28:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
110 | 306,2 | 2025-03-12 | 16:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,6 | 2025-03-12 | 16:30:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,9 | 2025-03-12 | 16:33:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,4 | 2025-03-12 | 16:34:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,1 | 2025-03-12 | 16:34:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,9 | 2025-03-12 | 16:34:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,8 | 2025-03-12 | 16:34:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,6 | 2025-03-12 | 16:34:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,3 | 2025-03-12 | 16:34:51 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,3 | 2025-03-12 | 16:35:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,4 | 2025-03-12 | 16:36:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,6 | 2025-03-12 | 16:37:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,8 | 2025-03-12 | 16:39:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,6 | 2025-03-12 | 16:40:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
45 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
45 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
143 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
857 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
143 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
45 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
146 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
576 | 307,8 | 2025-03-12 | 16:47:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 307,5 | 2025-03-12 | 16:54:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
333 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
180 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
320 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
321 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
179 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
380 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
309 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
131 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
29 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
411 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
440 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
440 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
440 | 307,5 | 2025-03-12 | 16:56:12 | XSTO |
| EQT | EQT.ST | SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| EQT | EQT.ST | SE0012853455 Buy |
167 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
333 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
167 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
500 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
500 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
500 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
143 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
357 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
460 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
40 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
20 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
328 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
112 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
60 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
13 | 307,5 | 2025-03-12 | 16:56:12 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
98 | 307,1 | 2025-03-12 | 16:57:43 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
402 | 307,1 | 2025-03-12 | 16:57:43 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
500 | 307,4 | 2025-03-12 | 17:02:49 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
94 | 307,4 | 2025-03-12 | 17:02:49 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
406 | 307,4 | 2025-03-12 | 17:02:49 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
38 | 307,4 | 2025-03-12 | 17:03:05 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
38 | 307,4 | 2025-03-12 | 17:03:14 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
424 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
500 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
2512 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
500 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
500 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
500 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
276 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
224 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
224 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
176 | 307,4 | 2025-03-12 | 17:03:15 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
115000 | 307,2624 | 2025-03-12 | 17:03:15 | XSTO | Tot 12/3 |
| EQT | EQT.ST | SE0012853455 Buy |
147 | 306 | 2025-03-13 | 09:00:29 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
151 | 305,8 | 2025-03-13 | 09:00:32 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
149 | 305,5 | 2025-03-13 | 09:00:49 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
152 | 305,7 | 2025-03-13 | 09:01:27 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
155 | 306,1 | 2025-03-13 | 09:03:54 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
148 | 305,9 | 2025-03-13 | 09:03:56 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
154 | 305,9 | 2025-03-13 | 09:04:25 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
147 | 305,6 | 2025-03-13 | 09:05:41 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
147 | 305,8 | 2025-03-13 | 09:06:58 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
152 | 305,6 | 2025-03-13 | 09:06:58 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
148 | 305,4 | 2025-03-13 | 09:07:00 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
150 | 305,2 | 2025-03-13 | 09:07:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 306,9 | 2025-03-13 | 09:10:58 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
147 | 306,9 | 2025-03-13 | 09:11:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,4 | 2025-03-13 | 09:12:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 307,2 | 2025-03-13 | 09:12:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
92 | 307,2 | 2025-03-13 | 09:13:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,2 | 2025-03-13 | 09:13:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307 | 2025-03-13 | 09:13:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 306,7 | 2025-03-13 | 09:13:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 306,4 | 2025-03-13 | 09:14:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
46 | 306,4 | 2025-03-13 | 09:15:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
105 | 306,4 | 2025-03-13 | 09:15:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 306,2 | 2025-03-13 | 09:16:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 305,9 | 2025-03-13 | 09:16:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 305,8 | 2025-03-13 | 09:17:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 305,6 | 2025-03-13 | 09:17:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 305,4 | 2025-03-13 | 09:18:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 305,2 | 2025-03-13 | 09:18:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 305 | 2025-03-13 | 09:18:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 305,2 | 2025-03-13 | 09:19:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 305,3 | 2025-03-13 | 09:20:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 305,6 | 2025-03-13 | 09:20:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
18 | 305,8 | 2025-03-13 | 09:22:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
138 | 305,8 | 2025-03-13 | 09:22:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 305,6 | 2025-03-13 | 09:22:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 305,4 | 2025-03-13 | 09:22:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 305,2 | 2025-03-13 | 09:22:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 305,3 | 2025-03-13 | 09:24:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 305,3 | 2025-03-13 | 09:24:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 305,4 | 2025-03-13 | 09:25:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 305,5 | 2025-03-13 | 09:26:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 306 | 2025-03-13 | 09:27:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 305,8 | 2025-03-13 | 09:28:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
18 | 305,6 | 2025-03-13 | 09:28:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
137 | 305,6 | 2025-03-13 | 09:28:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
16 | 305,3 | 2025-03-13 | 09:28:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
9 | 305,3 | 2025-03-13 | 09:28:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
27 | 305,3 | 2025-03-13 | 09:28:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 305,3 | 2025-03-13 | 09:28:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
106 | 305,4 | 2025-03-13 | 09:29:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
34 | 305,4 | 2025-03-13 | 09:29:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3 | 305,4 | 2025-03-13 | 09:29:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
8 | 305,4 | 2025-03-13 | 09:29:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 305,6 | 2025-03-13 | 09:31:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
25 | 307,8 | 2025-03-13 | 09:38:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
129 | 307,8 | 2025-03-13 | 09:38:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 307,6 | 2025-03-13 | 09:38:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,6 | 2025-03-13 | 09:39:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 307,4 | 2025-03-13 | 09:39:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
93 | 307,1 | 2025-03-13 | 09:39:16 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
147 | 307,6 | 2025-03-13 | 09:39:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,3 | 2025-03-13 | 09:39:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
35 | 307,1 | 2025-03-13 | 09:39:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
26 | 307,1 | 2025-03-13 | 09:39:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307 | 2025-03-13 | 09:40:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,2 | 2025-03-13 | 09:42:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,2 | 2025-03-13 | 09:42:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 307 | 2025-03-13 | 09:42:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,7 | 2025-03-13 | 09:45:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
74 | 307,7 | 2025-03-13 | 09:47:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
75 | 307,7 | 2025-03-13 | 09:47:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,9 | 2025-03-13 | 09:48:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 307,7 | 2025-03-13 | 09:49:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 307,7 | 2025-03-13 | 09:51:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
88 | 307,7 | 2025-03-13 | 09:51:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
61 | 307,7 | 2025-03-13 | 09:51:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,5 | 2025-03-13 | 09:53:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
46 | 307,3 | 2025-03-13 | 09:56:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
109 | 307,3 | 2025-03-13 | 09:56:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,3 | 2025-03-13 | 10:00:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 307,1 | 2025-03-13 | 10:00:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 306,8 | 2025-03-13 | 10:04:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
24 | 306,6 | 2025-03-13 | 10:06:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
128 | 306,6 | 2025-03-13 | 10:06:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 306,4 | 2025-03-13 | 10:06:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
142 | 306,4 | 2025-03-13 | 10:06:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 306,2 | 2025-03-13 | 10:06:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
103 | 306,6 | 2025-03-13 | 10:09:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307 | 2025-03-13 | 10:11:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,5 | 2025-03-13 | 10:12:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1 | 307,3 | 2025-03-13 | 10:12:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,3 | 2025-03-13 | 10:12:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 309 | 2025-03-13 | 10:15:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,7 | 2025-03-13 | 10:17:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 309,5 | 2025-03-13 | 10:17:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 309,6 | 2025-03-13 | 10:19:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,1 | 2025-03-13 | 10:20:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 309,9 | 2025-03-13 | 10:21:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 310,1 | 2025-03-13 | 10:22:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
38 | 310,8 | 2025-03-13 | 10:23:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
116 | 310,8 | 2025-03-13 | 10:23:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,8 | 2025-03-13 | 10:23:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,6 | 2025-03-13 | 10:23:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,5 | 2025-03-13 | 10:23:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,3 | 2025-03-13 | 10:24:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
74 | 310,3 | 2025-03-13 | 10:27:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
76 | 310,3 | 2025-03-13 | 10:27:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
38 | 310,3 | 2025-03-13 | 10:27:27 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
111 | 310,3 | 2025-03-13 | 10:27:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,1 | 2025-03-13 | 10:27:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
82 | 309,8 | 2025-03-13 | 10:28:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
70 | 309,8 | 2025-03-13 | 10:28:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,6 | 2025-03-13 | 10:28:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,4 | 2025-03-13 | 10:30:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 309,1 | 2025-03-13 | 10:31:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,2 | 2025-03-13 | 10:32:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,5 | 2025-03-13 | 10:33:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 309,3 | 2025-03-13 | 10:33:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,2 | 2025-03-13 | 10:34:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 309,6 | 2025-03-13 | 10:42:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 309,8 | 2025-03-13 | 10:42:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,6 | 2025-03-13 | 10:45:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
143 | 309,4 | 2025-03-13 | 10:46:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
13 | 309,4 | 2025-03-13 | 10:46:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,3 | 2025-03-13 | 10:47:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 309,3 | 2025-03-13 | 10:50:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
133 | 309,4 | 2025-03-13 | 10:53:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
20 | 309,4 | 2025-03-13 | 10:54:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
78 | 309,7 | 2025-03-13 | 10:57:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
71 | 309,7 | 2025-03-13 | 10:57:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 310,2 | 2025-03-13 | 11:00:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 310,3 | 2025-03-13 | 11:00:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310,3 | 2025-03-13 | 11:02:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,3 | 2025-03-13 | 11:03:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,3 | 2025-03-13 | 11:05:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
130 | 310,5 | 2025-03-13 | 11:06:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
21 | 310,5 | 2025-03-13 | 11:06:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,7 | 2025-03-13 | 11:09:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
116 | 311,2 | 2025-03-13 | 11:12:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
38 | 311,2 | 2025-03-13 | 11:12:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 311,5 | 2025-03-13 | 11:14:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 311,7 | 2025-03-13 | 11:14:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 312,3 | 2025-03-13 | 11:16:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 312,1 | 2025-03-13 | 11:16:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 312,1 | 2025-03-13 | 11:20:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 311,9 | 2025-03-13 | 11:20:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 312 | 2025-03-13 | 11:23:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
112 | 311,8 | 2025-03-13 | 11:27:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
35 | 311,8 | 2025-03-13 | 11:27:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
65 | 311,6 | 2025-03-13 | 11:27:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
82 | 311,6 | 2025-03-13 | 11:27:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
15 | 311,4 | 2025-03-13 | 11:27:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
135 | 311,4 | 2025-03-13 | 11:27:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
108 | 311,9 | 2025-03-13 | 11:30:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
48 | 311,9 | 2025-03-13 | 11:30:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 311,6 | 2025-03-13 | 11:30:13 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
153 | 311,4 | 2025-03-13 | 11:30:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 311,2 | 2025-03-13 | 11:30:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 311,2 | 2025-03-13 | 11:31:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 311,9 | 2025-03-13 | 11:32:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 311,6 | 2025-03-13 | 11:35:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 311,4 | 2025-03-13 | 11:36:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 311,5 | 2025-03-13 | 11:38:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
23 | 311,8 | 2025-03-13 | 11:40:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
130 | 311,8 | 2025-03-13 | 11:40:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 311,8 | 2025-03-13 | 11:44:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 312,2 | 2025-03-13 | 11:46:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 312 | 2025-03-13 | 11:46:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 312 | 2025-03-13 | 11:48:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 312,4 | 2025-03-13 | 11:52:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 312,2 | 2025-03-13 | 11:55:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 312 | 2025-03-13 | 11:55:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 311,7 | 2025-03-13 | 11:55:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 311,5 | 2025-03-13 | 11:56:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 311,3 | 2025-03-13 | 11:56:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 311,2 | 2025-03-13 | 11:57:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 311 | 2025-03-13 | 11:57:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 310,8 | 2025-03-13 | 11:57:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,7 | 2025-03-13 | 11:58:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
51 | 310,7 | 2025-03-13 | 11:59:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
97 | 310,7 | 2025-03-13 | 12:00:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
42 | 310,5 | 2025-03-13 | 12:00:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 310,5 | 2025-03-13 | 12:00:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
49 | 310,5 | 2025-03-13 | 12:00:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 310,2 | 2025-03-13 | 12:00:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310,5 | 2025-03-13 | 12:01:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
115 | 310,5 | 2025-03-13 | 12:01:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
20 | 310,5 | 2025-03-13 | 12:01:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
19 | 310,5 | 2025-03-13 | 12:01:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 310,3 | 2025-03-13 | 12:02:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 310,1 | 2025-03-13 | 12:02:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,5 | 2025-03-13 | 12:03:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 310,3 | 2025-03-13 | 12:03:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
49 | 310,1 | 2025-03-13 | 12:03:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
128 | 309,8 | 2025-03-13 | 12:05:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
23 | 309,8 | 2025-03-13 | 12:05:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 310,1 | 2025-03-13 | 12:07:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 310 | 2025-03-13 | 12:07:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310 | 2025-03-13 | 12:07:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
43 | 310,5 | 2025-03-13 | 12:11:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
107 | 310,5 | 2025-03-13 | 12:11:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,9 | 2025-03-13 | 12:15:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 310,7 | 2025-03-13 | 12:16:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 310,5 | 2025-03-13 | 12:16:00 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
98 | 310,3 | 2025-03-13 | 12:16:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 310,3 | 2025-03-13 | 12:16:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
138 | 310,1 | 2025-03-13 | 12:16:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
18 | 310,1 | 2025-03-13 | 12:16:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,1 | 2025-03-13 | 12:17:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 309,9 | 2025-03-13 | 12:18:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
133 | 309,7 | 2025-03-13 | 12:18:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
18 | 309,7 | 2025-03-13 | 12:18:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
85 | 310,1 | 2025-03-13 | 12:18:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
69 | 310,1 | 2025-03-13 | 12:18:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,9 | 2025-03-13 | 12:19:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 309,6 | 2025-03-13 | 12:19:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 309,7 | 2025-03-13 | 12:23:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 309,5 | 2025-03-13 | 12:24:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 309,3 | 2025-03-13 | 12:24:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 309,8 | 2025-03-13 | 12:25:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310 | 2025-03-13 | 12:27:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 310 | 2025-03-13 | 12:28:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 310,2 | 2025-03-13 | 12:28:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 310,4 | 2025-03-13 | 12:29:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,6 | 2025-03-13 | 12:34:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 310,2 | 2025-03-13 | 12:34:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,4 | 2025-03-13 | 12:34:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 310 | 2025-03-13 | 12:34:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
30 | 309,9 | 2025-03-13 | 12:36:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
119 | 309,9 | 2025-03-13 | 12:36:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 309,7 | 2025-03-13 | 12:36:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,5 | 2025-03-13 | 12:36:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
98 | 309,3 | 2025-03-13 | 12:36:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
52 | 309,3 | 2025-03-13 | 12:36:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,1 | 2025-03-13 | 12:37:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309,3 | 2025-03-13 | 12:38:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,1 | 2025-03-13 | 12:38:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,9 | 2025-03-13 | 12:38:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 309 | 2025-03-13 | 12:42:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
25 | 308,7 | 2025-03-13 | 12:44:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 309,8 | 2025-03-13 | 12:55:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 309,7 | 2025-03-13 | 12:56:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 309,5 | 2025-03-13 | 12:56:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,3 | 2025-03-13 | 12:56:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 309,3 | 2025-03-13 | 12:58:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,1 | 2025-03-13 | 12:58:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 308,9 | 2025-03-13 | 12:58:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1 | 308,7 | 2025-03-13 | 12:58:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,7 | 2025-03-13 | 12:58:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 308,4 | 2025-03-13 | 12:58:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 308,2 | 2025-03-13 | 12:58:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
65 | 307,9 | 2025-03-13 | 12:58:48 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
91 | 307,9 | 2025-03-13 | 12:58:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
28 | 307,6 | 2025-03-13 | 12:58:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 307,8 | 2025-03-13 | 12:59:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,8 | 2025-03-13 | 12:59:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,2 | 2025-03-13 | 12:59:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308 | 2025-03-13 | 12:59:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 307,8 | 2025-03-13 | 13:00:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,6 | 2025-03-13 | 13:03:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,6 | 2025-03-13 | 13:04:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,6 | 2025-03-13 | 13:07:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308,4 | 2025-03-13 | 13:07:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,1 | 2025-03-13 | 13:07:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,8 | 2025-03-13 | 13:08:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,6 | 2025-03-13 | 13:08:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,6 | 2025-03-13 | 13:08:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,4 | 2025-03-13 | 13:09:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,2 | 2025-03-13 | 13:10:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,2 | 2025-03-13 | 13:14:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
7 | 308 | 2025-03-13 | 13:14:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308 | 2025-03-13 | 13:14:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308,2 | 2025-03-13 | 13:18:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 308 | 2025-03-13 | 13:19:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 307,8 | 2025-03-13 | 13:19:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:20:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
82 | 307,7 | 2025-03-13 | 13:20:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
418 | 307,7 | 2025-03-13 | 13:20:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
133 | 307,7 | 2025-03-13 | 13:20:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,7 | 2025-03-13 | 13:20:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
367 | 307,7 | 2025-03-13 | 13:20:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:20:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,7 | 2025-03-13 | 13:20:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
350 | 307,7 | 2025-03-13 | 13:20:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:20:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
171 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
269 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
440 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
380 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
380 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
380 | 307,7 | 2025-03-13 | 13:20:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
203 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
297 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
440 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
440 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
38 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
42 | 307,7 | 2025-03-13 | 13:20:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
360 | 307,7 | 2025-03-13 | 13:20:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3467 | 307,7 | 2025-03-13 | 13:20:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
328 | 307,7 | 2025-03-13 | 13:20:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
172 | 307,7 | 2025-03-13 | 13:20:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:20:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
59 | 307,7 | 2025-03-13 | 13:20:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
86 | 307,7 | 2025-03-13 | 13:20:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
21 | 307,7 | 2025-03-13 | 13:20:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308 | 2025-03-13 | 13:23:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308 | 2025-03-13 | 13:25:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 307,8 | 2025-03-13 | 13:26:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,7 | 2025-03-13 | 13:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
350 | 307,7 | 2025-03-13 | 13:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,7 | 2025-03-13 | 13:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
350 | 307,7 | 2025-03-13 | 13:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,7 | 2025-03-13 | 13:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
287 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
25 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
20 | 307,7 | 2025-03-13 | 13:29:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 307,7 | 2025-03-13 | 13:29:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
304 | 307,7 | 2025-03-13 | 13:29:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,5 | 2025-03-13 | 13:29:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,8 | 2025-03-13 | 13:30:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 308,6 | 2025-03-13 | 13:30:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,3 | 2025-03-13 | 13:30:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308 | 2025-03-13 | 13:30:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 307,8 | 2025-03-13 | 13:30:02 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
147 | 307,8 | 2025-03-13 | 13:30:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
47 | 308,3 | 2025-03-13 | 13:31:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
105 | 308,3 | 2025-03-13 | 13:31:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 308,4 | 2025-03-13 | 13:32:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 308,2 | 2025-03-13 | 13:32:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 308,2 | 2025-03-13 | 13:34:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
5 | 308,6 | 2025-03-13 | 13:36:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,8 | 2025-03-13 | 13:37:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 308,6 | 2025-03-13 | 13:38:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,3 | 2025-03-13 | 13:39:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,5 | 2025-03-13 | 13:43:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,3 | 2025-03-13 | 13:49:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 308,3 | 2025-03-13 | 13:54:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
205 | 308,2 | 2025-03-13 | 13:54:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
584 | 308,2 | 2025-03-13 | 13:54:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,2 | 2025-03-13 | 13:54:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
584 | 308,2 | 2025-03-13 | 13:54:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
205 | 308,2 | 2025-03-13 | 13:54:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
789 | 308,2 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
789 | 308,2 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
453 | 308,2 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
336 | 308,2 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
528 | 308,2 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
261 | 308,2 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,2 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
146 | 308,2 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,1 | 2025-03-13 | 13:54:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,3 | 2025-03-13 | 13:57:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,6 | 2025-03-13 | 14:10:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 309,7 | 2025-03-13 | 14:12:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,2 | 2025-03-13 | 14:17:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 309,8 | 2025-03-13 | 14:17:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 310 | 2025-03-13 | 14:17:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,2 | 2025-03-13 | 14:20:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 310,7 | 2025-03-13 | 14:24:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
99 | 310,7 | 2025-03-13 | 14:24:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 310,7 | 2025-03-13 | 14:24:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,8 | 2025-03-13 | 14:25:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 310,6 | 2025-03-13 | 14:25:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,8 | 2025-03-13 | 14:27:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 310,8 | 2025-03-13 | 14:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,6 | 2025-03-13 | 14:29:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
80 | 310,7 | 2025-03-13 | 14:29:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
71 | 310,7 | 2025-03-13 | 14:30:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
9 | 310,6 | 2025-03-13 | 14:31:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
140 | 310,6 | 2025-03-13 | 14:32:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 310,6 | 2025-03-13 | 14:33:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,4 | 2025-03-13 | 14:33:16 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,1 | 2025-03-13 | 14:33:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
7 | 310,4 | 2025-03-13 | 14:35:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
91 | 310,4 | 2025-03-13 | 14:35:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
57 | 310,4 | 2025-03-13 | 14:36:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,1 | 2025-03-13 | 14:36:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 310,5 | 2025-03-13 | 14:41:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,6 | 2025-03-13 | 14:42:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,3 | 2025-03-13 | 14:45:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
124 | 310,1 | 2025-03-13 | 14:45:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
24 | 310,1 | 2025-03-13 | 14:45:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,1 | 2025-03-13 | 14:46:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
80 | 310 | 2025-03-13 | 14:47:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
68 | 310 | 2025-03-13 | 14:47:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
62 | 309,8 | 2025-03-13 | 14:47:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
86 | 309,8 | 2025-03-13 | 14:47:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 309,6 | 2025-03-13 | 14:47:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
6 | 309,3 | 2025-03-13 | 14:48:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 309,3 | 2025-03-13 | 14:48:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
143 | 309,3 | 2025-03-13 | 14:49:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 309,3 | 2025-03-13 | 14:49:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309 | 2025-03-13 | 14:50:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 309 | 2025-03-13 | 14:52:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308,7 | 2025-03-13 | 14:52:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308,9 | 2025-03-13 | 14:54:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 308,9 | 2025-03-13 | 14:55:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,7 | 2025-03-13 | 14:56:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,5 | 2025-03-13 | 14:56:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 308,3 | 2025-03-13 | 14:57:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 308,1 | 2025-03-13 | 14:57:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 307,8 | 2025-03-13 | 14:57:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
498 | 308,2 | 2025-03-13 | 14:59:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 308,2 | 2025-03-13 | 14:59:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 14:59:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
93 | 308,2 | 2025-03-13 | 14:59:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:00:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
211 | 308,2 | 2025-03-13 | 15:00:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
196 | 308,2 | 2025-03-13 | 15:00:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
255 | 308,2 | 2025-03-13 | 15:00:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
245 | 308,2 | 2025-03-13 | 15:00:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
245 | 308,2 | 2025-03-13 | 15:00:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
255 | 308,2 | 2025-03-13 | 15:00:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:00:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
282 | 308,2 | 2025-03-13 | 15:00:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
6 | 308,2 | 2025-03-13 | 15:00:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 308,2 | 2025-03-13 | 15:00:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
194 | 308,2 | 2025-03-13 | 15:00:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
296 | 308,2 | 2025-03-13 | 15:02:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:02:08 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
100 | 308,2 | 2025-03-13 | 15:02:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
230 | 308,2 | 2025-03-13 | 15:02:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
170 | 308,2 | 2025-03-13 | 15:02:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,2 | 2025-03-13 | 15:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 308,2 | 2025-03-13 | 15:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
258 | 308,2 | 2025-03-13 | 15:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
242 | 308,2 | 2025-03-13 | 15:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:02:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
44 | 308,2 | 2025-03-13 | 15:03:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
456 | 308,2 | 2025-03-13 | 15:04:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:04:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,2 | 2025-03-13 | 15:04:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
91 | 308,2 | 2025-03-13 | 15:04:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
121 | 308,2 | 2025-03-13 | 15:06:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,2 | 2025-03-13 | 15:13:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,2 | 2025-03-13 | 15:15:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309,4 | 2025-03-13 | 15:16:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,6 | 2025-03-13 | 15:18:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
76 | 309,4 | 2025-03-13 | 15:23:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 310,2 | 2025-03-13 | 15:25:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310,2 | 2025-03-13 | 15:26:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 310,2 | 2025-03-13 | 15:26:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 310 | 2025-03-13 | 15:27:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
39 | 309,8 | 2025-03-13 | 15:29:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
117 | 309,8 | 2025-03-13 | 15:29:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
59 | 309,7 | 2025-03-13 | 15:30:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
88 | 309,7 | 2025-03-13 | 15:30:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 309,5 | 2025-03-13 | 15:32:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 309,2 | 2025-03-13 | 15:35:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309 | 2025-03-13 | 15:36:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 309 | 2025-03-13 | 15:36:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,7 | 2025-03-13 | 15:38:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 308,4 | 2025-03-13 | 15:38:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 308,4 | 2025-03-13 | 15:38:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,4 | 2025-03-13 | 15:38:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
32 | 308,4 | 2025-03-13 | 15:38:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 308,1 | 2025-03-13 | 15:41:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 307,8 | 2025-03-13 | 15:41:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
96 | 307,6 | 2025-03-13 | 15:41:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
53 | 307,6 | 2025-03-13 | 15:41:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,4 | 2025-03-13 | 15:42:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 307,6 | 2025-03-13 | 15:44:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 307,4 | 2025-03-13 | 15:44:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 307,1 | 2025-03-13 | 15:45:11 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
148 | 307,5 | 2025-03-13 | 15:47:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 307,3 | 2025-03-13 | 15:48:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
28 | 307,1 | 2025-03-13 | 15:48:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
126 | 307,1 | 2025-03-13 | 15:48:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 306,8 | 2025-03-13 | 15:49:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 306,8 | 2025-03-13 | 15:49:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 306,6 | 2025-03-13 | 15:49:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 306,7 | 2025-03-13 | 15:50:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
94 | 307,5 | 2025-03-13 | 15:51:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
53 | 307,5 | 2025-03-13 | 15:51:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
8 | 307,3 | 2025-03-13 | 15:52:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307,6 | 2025-03-13 | 15:53:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 307,6 | 2025-03-13 | 15:54:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
115 | 307,3 | 2025-03-13 | 15:54:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
25 | 307,3 | 2025-03-13 | 15:54:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
65 | 307,1 | 2025-03-13 | 15:55:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
27 | 307,1 | 2025-03-13 | 15:55:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 307,6 | 2025-03-13 | 15:55:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,3 | 2025-03-13 | 15:56:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 307,1 | 2025-03-13 | 15:56:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 306,9 | 2025-03-13 | 15:57:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 307,6 | 2025-03-13 | 15:59:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,4 | 2025-03-13 | 16:00:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 308,4 | 2025-03-13 | 16:01:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 308,4 | 2025-03-13 | 16:01:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
147 | 308,7 | 2025-03-13 | 16:02:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,5 | 2025-03-13 | 16:02:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 309,2 | 2025-03-13 | 16:05:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,2 | 2025-03-13 | 16:06:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
156 | 309 | 2025-03-13 | 16:07:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 308,8 | 2025-03-13 | 16:08:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
115 | 308,6 | 2025-03-13 | 16:08:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
37 | 308,6 | 2025-03-13 | 16:08:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
65 | 308,4 | 2025-03-13 | 16:09:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
88 | 308,4 | 2025-03-13 | 16:09:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308,2 | 2025-03-13 | 16:09:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 308,3 | 2025-03-13 | 16:10:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 308,1 | 2025-03-13 | 16:10:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 308,5 | 2025-03-13 | 16:10:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 308,3 | 2025-03-13 | 16:12:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 308,1 | 2025-03-13 | 16:12:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
88 | 308,2 | 2025-03-13 | 16:13:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
64 | 308,2 | 2025-03-13 | 16:13:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
149 | 308,2 | 2025-03-13 | 16:15:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 308,4 | 2025-03-13 | 16:17:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
83 | 308,8 | 2025-03-13 | 16:19:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
71 | 308,8 | 2025-03-13 | 16:19:31 | XSTO |
| EQT.ST SE0012853455 Buy |
150 | 308,7 | 2025-03-13 | 16:21:06 | XSTO |
|---|---|---|---|---|---|
| EQT.ST SE0012853455 Buy |
155 | 309 | 2025-03-13 | 16:22:50 | XSTO |
| EQT.ST SE0012853455 Buy |
150 | 308,8 | 2025-03-13 | 16:22:51 | XSTO |
| EQT.ST SE0012853455 Buy |
148 | 308,5 | 2025-03-13 | 16:22:52 | XSTO |
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| EQT.ST SE0012853455 Buy |
150 | 308,2 | 2025-03-13 | 16:29:30 | XSTO |
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| EQT.ST SE0012853455 Buy |
153 | 309 | 2025-03-13 | 16:53:10 | XSTO |
| XSTO | |||||
| XSTO | |||||
| EQT.ST SE0012853455 Buy |
151 | 308,5 | 2025-03-13 | 16:58:50 | XSTO |
| EQT.ST SE0012853455 Buy |
147 | 308,4 | 2025-03-13 | 17:00:09 | XSTO |
| EQT.ST SE0012853455 Buy |
100 | 308,4 | 2025-03-13 | 17:01:14 | XSTO |
| EQT.ST SE0012853455 Buy |
47 | 308,4 | 2025-03-13 | 17:01:27 | XSTO |
| EQT.ST SE0012853455 Buy |
148 | 308,5 | 2025-03-13 | 17:02:45 | XSTO |
| EQT.ST SE0012853455 Buy |
102 | 308,2 | 2025-03-13 | 17:02:45 | XSTO |
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| EQT.ST SE0012853455 Buy |
148 | 308,4 | 2025-03-13 | 17:07:27 | XSTO |
| XSTO | |||||
| XSTO | |||||
| XSTO | |||||
| EQT.ST SE0012853455 Buy |
1000 | 308,5 | 2025-03-13 | 17:14:31 | XSTO |
| EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy EQT.ST SE0012853455 Buy |
153 156 153 152 17 138 149 156 152 153 148 148 35 150 118 149 151 151 155 152 156 151 148 150 150 147 45 154 152 151 156 155 151 156 |
308,3 308,6 308,5 308,3 308,3 308,3 308,2 308,4 308,2 308,2 308 308,1 308,3 308,6 308,3 308,1 308,8 308,8 308,6 309,7 309,5 309,5 309,3 309,1 308,8 308,7 308,2 307,9 307,7 308 308,3 308,6 308,4 308,1 |
2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 2025-03-13 |
16:23:01 16:25:40 16:27:01 16:27:09 16:27:48 16:27:48 16:31:23 16:34:04 16:35:26 16:37:41 16:38:32 16:40:10 16:42:41 16:42:43 16:42:43 16:42:53 16:43:53 16:46:02 16:46:32 16:49:28 16:49:33 16:50:14 16:50:33 16:51:38 16:53:11 16:55:26 17:02:45 17:02:46 17:03:52 17:05:29 17:07:13 17:08:57 17:09:59 17:11:15 |
| EQT | EQT.ST SE0012853455 Buy |
120 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
|---|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
880 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
120 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
120 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
778 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
222 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
273 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
164 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
500 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
3 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
697 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
3 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
530 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
347 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
880 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
566 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
314 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
282 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
598 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
2 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
420 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
314 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
264 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
100 | 308,5 | 2025-03-13 | 17:14:31 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
900 | 308,5 | 2025-03-13 | 17:14:32 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
2517 | 308,5 | 2025-03-13 | 17:14:32 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 308,5 | 2025-03-13 | 17:14:41 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
1000 | 308,5 | 2025-03-13 | 17:14:41 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
3809 | 308,5 | 2025-03-13 | 17:14:41 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
477 | 308,5 | 2025-03-13 | 17:14:41 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
254 | 308,5 | 2025-03-13 | 17:14:41 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
115000 | 308,4788 | 2025-03-13 | 17:14:41 | XSTO | Tot 13/3 |
| EQT | EQT.ST SE0012853455 Buy |
159 | 305,6 | 2025-03-14 | 09:00:14 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
161 | 305,4 | 2025-03-14 | 09:00:14 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
153 | 305,4 | 2025-03-14 | 09:00:14 | XSTO | |
| EQT | EQT.ST SE0012853455 Buy |
65 | 305,1 | 2025-03-14 | 09:00:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
95 | 305,1 | 2025-03-14 | 09:00:15 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
160 | 305,1 | 2025-03-14 | 09:00:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 307,9 | 2025-03-14 | 09:01:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
95 | 307,7 | 2025-03-14 | 09:01:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
65 | 307,7 | 2025-03-14 | 09:01:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 307,5 | 2025-03-14 | 09:01:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 307,2 | 2025-03-14 | 09:01:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 306,9 | 2025-03-14 | 09:01:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 307 | 2025-03-14 | 09:02:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 306,6 | 2025-03-14 | 09:02:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
20 | 306,5 | 2025-03-14 | 09:03:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
29 | 307 | 2025-03-14 | 09:03:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 307,3 | 2025-03-14 | 09:03:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 307,6 | 2025-03-14 | 09:04:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 307,4 | 2025-03-14 | 09:04:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
89 | 307,5 | 2025-03-14 | 09:05:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
70 | 307,5 | 2025-03-14 | 09:05:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 307,2 | 2025-03-14 | 09:05:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
99 | 307 | 2025-03-14 | 09:05:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
62 | 307 | 2025-03-14 | 09:05:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 306,8 | 2025-03-14 | 09:05:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 306,6 | 2025-03-14 | 09:05:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 306,3 | 2025-03-14 | 09:05:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
142 | 306,3 | 2025-03-14 | 09:07:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
18 | 306,3 | 2025-03-14 | 09:07:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 306 | 2025-03-14 | 09:07:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 305,8 | 2025-03-14 | 09:07:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 306,3 | 2025-03-14 | 09:07:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
20 | 306,4 | 2025-03-14 | 09:09:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
140 | 306,4 | 2025-03-14 | 09:09:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
31 | 306,3 | 2025-03-14 | 09:09:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
128 | 306,3 | 2025-03-14 | 09:09:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 306,1 | 2025-03-14 | 09:09:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 305,8 | 2025-03-14 | 09:10:07 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 305,6 | 2025-03-14 | 09:10:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
157 | 305,8 | 2025-03-14 | 09:10:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 306,2 | 2025-03-14 | 09:10:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 305,9 | 2025-03-14 | 09:12:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 306,4 | 2025-03-14 | 09:14:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
133 | 307,2 | 2025-03-14 | 09:16:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
26 | 307,2 | 2025-03-14 | 09:16:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 307 | 2025-03-14 | 09:17:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 306,8 | 2025-03-14 | 09:17:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 306,8 | 2025-03-14 | 09:17:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 306,5 | 2025-03-14 | 09:18:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
67 | 306,3 | 2025-03-14 | 09:18:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
93 | 306,3 | 2025-03-14 | 09:19:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
56 | 306 | 2025-03-14 | 09:19:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
89 | 306 | 2025-03-14 | 09:19:39 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
9 | 307,7 | 2025-03-14 | 09:22:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 307,7 | 2025-03-14 | 09:22:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
101 | 307,7 | 2025-03-14 | 09:22:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 307,5 | 2025-03-14 | 09:23:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,5 | 2025-03-14 | 09:24:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,2 | 2025-03-14 | 09:26:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
123 | 309 | 2025-03-14 | 09:29:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
36 | 309 | 2025-03-14 | 09:29:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
26 | 309,5 | 2025-03-14 | 09:35:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
133 | 309,5 | 2025-03-14 | 09:35:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,3 | 2025-03-14 | 09:35:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,3 | 2025-03-14 | 09:36:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
79 | 309 | 2025-03-14 | 09:36:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
80 | 309 | 2025-03-14 | 09:36:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,2 | 2025-03-14 | 09:37:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
49 | 309 | 2025-03-14 | 09:38:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
111 | 309 | 2025-03-14 | 09:38:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,7 | 2025-03-14 | 09:38:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1 | 308,4 | 2025-03-14 | 09:39:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
96 | 308,4 | 2025-03-14 | 09:39:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
64 | 308,4 | 2025-03-14 | 09:39:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
78 | 308,5 | 2025-03-14 | 09:41:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
83 | 308,5 | 2025-03-14 | 09:41:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
88 | 308,3 | 2025-03-14 | 09:41:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
73 | 308,3 | 2025-03-14 | 09:41:24 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3 | 308,9 | 2025-03-14 | 09:42:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
16 | 308,9 | 2025-03-14 | 09:43:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 308,9 | 2025-03-14 | 09:43:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
21 | 308,9 | 2025-03-14 | 09:44:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
19 | 308,9 | 2025-03-14 | 09:44:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,9 | 2025-03-14 | 09:47:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,7 | 2025-03-14 | 09:47:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
108 | 308,5 | 2025-03-14 | 09:47:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
52 | 308,5 | 2025-03-14 | 09:47:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
146 | 308,3 | 2025-03-14 | 09:47:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
15 | 308,3 | 2025-03-14 | 09:47:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,5 | 2025-03-14 | 09:50:12 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,3 | 2025-03-14 | 09:50:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,5 | 2025-03-14 | 09:55:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
99 | 308,5 | 2025-03-14 | 09:55:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
30 | 308,3 | 2025-03-14 | 09:55:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
25 | 308,3 | 2025-03-14 | 09:55:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 308,3 | 2025-03-14 | 09:56:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 308,3 | 2025-03-14 | 09:56:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,9 | 2025-03-14 | 10:00:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
81 | 308,7 | 2025-03-14 | 10:00:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
30 | 308,7 | 2025-03-14 | 10:00:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
120 | 308,9 | 2025-03-14 | 10:00:54 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
39 | 308,9 | 2025-03-14 | 10:00:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 308,7 | 2025-03-14 | 10:00:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
29 | 308,7 | 2025-03-14 | 10:02:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
130 | 308,7 | 2025-03-14 | 10:02:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,7 | 2025-03-14 | 10:07:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,5 | 2025-03-14 | 10:07:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
66 | 308,3 | 2025-03-14 | 10:07:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
95 | 308,3 | 2025-03-14 | 10:07:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,2 | 2025-03-14 | 10:09:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308 | 2025-03-14 | 10:10:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308 | 2025-03-14 | 10:13:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
16 | 308,9 | 2025-03-14 | 10:18:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
144 | 308,9 | 2025-03-14 | 10:18:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
135 | 309,2 | 2025-03-14 | 10:26:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
26 | 309,2 | 2025-03-14 | 10:26:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,7 | 2025-03-14 | 10:31:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 310 | 2025-03-14 | 10:36:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
51 | 309,9 | 2025-03-14 | 10:43:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1 | 309,9 | 2025-03-14 | 10:46:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
108 | 309,9 | 2025-03-14 | 10:48:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,9 | 2025-03-14 | 10:49:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,7 | 2025-03-14 | 10:49:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,5 | 2025-03-14 | 10:49:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
79 | 309,8 | 2025-03-14 | 10:58:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 309,8 | 2025-03-14 | 10:59:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
79 | 309,8 | 2025-03-14 | 10:59:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
18 | 309,9 | 2025-03-14 | 11:03:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
143 | 309,9 | 2025-03-14 | 11:03:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,9 | 2025-03-14 | 11:04:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310,2 | 2025-03-14 | 11:07:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1 | 310 | 2025-03-14 | 11:07:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
143 | 310,6 | 2025-03-14 | 11:10:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
18 | 310,6 | 2025-03-14 | 11:10:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310,4 | 2025-03-14 | 11:11:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 310,2 | 2025-03-14 | 11:11:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 310 | 2025-03-14 | 11:11:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
37 | 309,8 | 2025-03-14 | 11:13:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
124 | 309,8 | 2025-03-14 | 11:13:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,8 | 2025-03-14 | 11:14:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,6 | 2025-03-14 | 11:14:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
74 | 309,4 | 2025-03-14 | 11:14:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,8 | 2025-03-14 | 11:17:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
80 | 309,8 | 2025-03-14 | 11:19:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
81 | 309,8 | 2025-03-14 | 11:19:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,6 | 2025-03-14 | 11:19:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,7 | 2025-03-14 | 11:23:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
87 | 309,4 | 2025-03-14 | 11:23:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,2 | 2025-03-14 | 11:25:21 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,1 | 2025-03-14 | 11:29:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
24 | 308,9 | 2025-03-14 | 11:30:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
122 | 308,9 | 2025-03-14 | 11:31:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
15 | 308,9 | 2025-03-14 | 11:31:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,7 | 2025-03-14 | 11:32:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,4 | 2025-03-14 | 11:32:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,1 | 2025-03-14 | 11:34:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
146 | 307,9 | 2025-03-14 | 11:35:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
15 | 307,9 | 2025-03-14 | 11:35:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 307,7 | 2025-03-14 | 11:35:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,2 | 2025-03-14 | 11:40:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308 | 2025-03-14 | 11:40:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 307,8 | 2025-03-14 | 11:40:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 307,8 | 2025-03-14 | 11:41:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,1 | 2025-03-14 | 11:46:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,4 | 2025-03-14 | 11:48:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,4 | 2025-03-14 | 11:50:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,8 | 2025-03-14 | 11:52:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,6 | 2025-03-14 | 11:52:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,4 | 2025-03-14 | 11:52:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,7 | 2025-03-14 | 11:52:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
46 | 308,5 | 2025-03-14 | 11:54:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
43 | 308,7 | 2025-03-14 | 11:55:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
116 | 308,7 | 2025-03-14 | 11:55:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,9 | 2025-03-14 | 11:59:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
122 | 308,7 | 2025-03-14 | 12:00:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
37 | 308,7 | 2025-03-14 | 12:00:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
113 | 308,5 | 2025-03-14 | 12:01:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
56 | 309,5 | 2025-03-14 | 12:04:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
103 | 309,5 | 2025-03-14 | 12:04:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,3 | 2025-03-14 | 12:04:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,5 | 2025-03-14 | 12:05:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 310 | 2025-03-14 | 12:07:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 310 | 2025-03-14 | 12:07:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
72 | 309,8 | 2025-03-14 | 12:08:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
87 | 309,8 | 2025-03-14 | 12:08:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,5 | 2025-03-14 | 12:08:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,2 | 2025-03-14 | 12:09:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309 | 2025-03-14 | 12:13:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,7 | 2025-03-14 | 12:14:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,5 | 2025-03-14 | 12:17:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
151 | 308,3 | 2025-03-14 | 12:17:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
9 | 308,3 | 2025-03-14 | 12:17:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,7 | 2025-03-14 | 12:23:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,5 | 2025-03-14 | 12:25:57 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
11 | 308,3 | 2025-03-14 | 12:26:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
44 | 308,3 | 2025-03-14 | 12:27:10 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309 | 2025-03-14 | 12:34:21 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
159 | 309 | 2025-03-14 | 12:37:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 309 | 2025-03-14 | 12:39:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
6 | 309 | 2025-03-14 | 12:39:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,7 | 2025-03-14 | 12:42:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 310 | 2025-03-14 | 12:51:28 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,9 | 2025-03-14 | 12:54:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,9 | 2025-03-14 | 12:59:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,9 | 2025-03-14 | 13:00:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,9 | 2025-03-14 | 13:01:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,9 | 2025-03-14 | 13:03:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,7 | 2025-03-14 | 13:03:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 310 | 2025-03-14 | 13:08:45 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 310 | 2025-03-14 | 13:11:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,8 | 2025-03-14 | 13:11:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
19 | 309,8 | 2025-03-14 | 13:14:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
140 | 309,8 | 2025-03-14 | 13:14:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,8 | 2025-03-14 | 13:17:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310 | 2025-03-14 | 13:24:17 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310,2 | 2025-03-14 | 13:28:25 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 310 | 2025-03-14 | 13:30:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
106 | 309,8 | 2025-03-14 | 13:32:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 309,8 | 2025-03-14 | 13:32:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,9 | 2025-03-14 | 13:37:49 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,9 | 2025-03-14 | 13:43:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
27 | 310,1 | 2025-03-14 | 13:50:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
133 | 310,1 | 2025-03-14 | 13:51:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 310,1 | 2025-03-14 | 13:52:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
61 | 310,1 | 2025-03-14 | 13:54:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,9 | 2025-03-14 | 13:56:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310,1 | 2025-03-14 | 14:00:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,9 | 2025-03-14 | 14:02:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310 | 2025-03-14 | 14:09:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,7 | 2025-03-14 | 14:10:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,6 | 2025-03-14 | 14:16:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,4 | 2025-03-14 | 14:17:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
154 | 309,9 | 2025-03-14 | 14:30:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
7 | 309,9 | 2025-03-14 | 14:30:22 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,6 | 2025-03-14 | 14:31:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 310,2 | 2025-03-14 | 14:33:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
27 | 310,6 | 2025-03-14 | 14:39:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
134 | 310,6 | 2025-03-14 | 14:39:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 310,8 | 2025-03-14 | 14:43:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310,6 | 2025-03-14 | 14:43:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310,8 | 2025-03-14 | 14:45:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 311 | 2025-03-14 | 14:46:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
157 | 310,8 | 2025-03-14 | 14:47:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 310,8 | 2025-03-14 | 14:47:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 311,2 | 2025-03-14 | 14:51:26 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
160 | 311 | 2025-03-14 | 14:51:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 311 | 2025-03-14 | 14:54:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
70 | 310,8 | 2025-03-14 | 14:55:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
90 | 310,8 | 2025-03-14 | 14:55:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 310,6 | 2025-03-14 | 14:56:20 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 310,3 | 2025-03-14 | 14:59:09 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
28 | 310 | 2025-03-14 | 14:59:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
133 | 310 | 2025-03-14 | 14:59:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,8 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1163 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3837 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
62 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1219 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3719 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
278 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1800 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3200 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3236 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
471 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1015 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,2 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,5 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309 | 2025-03-14 | 15:00:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,1 | 2025-03-14 | 15:00:35 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,4 | 2025-03-14 | 15:01:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,2 | 2025-03-14 | 15:02:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
139 | 309,2 | 2025-03-14 | 15:03:48 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,6 | 2025-03-14 | 15:06:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,4 | 2025-03-14 | 15:07:34 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
22 | 309,2 | 2025-03-14 | 15:08:13 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,9 | 2025-03-14 | 15:12:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 308,7 | 2025-03-14 | 15:13:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 308,7 | 2025-03-14 | 15:15:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 308,7 | 2025-03-14 | 15:15:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 309,1 | 2025-03-14 | 15:19:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 308,9 | 2025-03-14 | 15:19:46 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
20 | 308,7 | 2025-03-14 | 15:21:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
480 | 308,7 | 2025-03-14 | 15:21:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
20 | 308,7 | 2025-03-14 | 15:21:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
415 | 308,7 | 2025-03-14 | 15:21:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
65 | 308,7 | 2025-03-14 | 15:21:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
42 | 308,7 | 2025-03-14 | 15:21:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 308,8 | 2025-03-14 | 15:22:14 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
90 | 308,7 | 2025-03-14 | 15:22:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
410 | 308,7 | 2025-03-14 | 15:22:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309 | 2025-03-14 | 15:25:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
65 | 308,8 | 2025-03-14 | 15:25:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
70 | 309 | 2025-03-14 | 15:26:00 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
90 | 309 | 2025-03-14 | 15:26:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,4 | 2025-03-14 | 15:32:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
64 | 309,2 | 2025-03-14 | 15:34:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
95 | 309,2 | 2025-03-14 | 15:34:50 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
104 | 309 | 2025-03-14 | 15:35:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
55 | 309 | 2025-03-14 | 15:35:31 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 309,7 | 2025-03-14 | 15:40:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 309,7 | 2025-03-14 | 15:42:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
152 | 309,8 | 2025-03-14 | 15:44:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
8 | 309,8 | 2025-03-14 | 15:46:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
18 | 310,7 | 2025-03-14 | 15:52:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
142 | 310,7 | 2025-03-14 | 15:52:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
38 | 310,5 | 2025-03-14 | 15:55:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
121 | 310,5 | 2025-03-14 | 15:55:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 310,5 | 2025-03-14 | 15:55:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 310,3 | 2025-03-14 | 15:57:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 311,7 | 2025-03-14 | 16:00:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 312 | 2025-03-14 | 16:03:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 312 | 2025-03-14 | 16:05:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 311,8 | 2025-03-14 | 16:06:23 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 311,6 | 2025-03-14 | 16:06:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 311,4 | 2025-03-14 | 16:08:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 311,2 | 2025-03-14 | 16:09:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 311,2 | 2025-03-14 | 16:09:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 311 | 2025-03-14 | 16:09:37 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 311,5 | 2025-03-14 | 16:11:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 311,9 | 2025-03-14 | 16:20:27 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
9 | 311,9 | 2025-03-14 | 16:22:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 311,9 | 2025-03-14 | 16:22:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 311,9 | 2025-03-14 | 16:23:26 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
161 | 311,9 | 2025-03-14 | 16:26:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
307 | 312 | 2025-03-14 | 16:28:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
504 | 312 | 2025-03-14 | 16:28:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1189 | 312 | 2025-03-14 | 16:28:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
240 | 312 | 2025-03-14 | 16:28:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
334 | 312 | 2025-03-14 | 16:28:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
160 | 312 | 2025-03-14 | 16:28:47 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1426 | 312 | 2025-03-14 | 16:29:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
110 | 312 | 2025-03-14 | 16:29:18 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
139 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
345 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1516 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
62 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
283 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
225 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1775 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
298 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
51 | 312 | 2025-03-14 | 16:30:33 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
500 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1282 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
218 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
399 | 312 | 2025-03-14 | 16:30:33 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
61 | 312 | 2025-03-14 | 16:30:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
671 | 312 | 2025-03-14 | 16:30:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
342 | 312 | 2025-03-14 | 16:30:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
174 | 312 | 2025-03-14 | 16:30:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
148 | 312 | 2025-03-14 | 16:30:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 312 | 2025-03-14 | 16:30:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
179 | 312 | 2025-03-14 | 16:30:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
325 | 312 | 2025-03-14 | 16:30:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 312 | 2025-03-14 | 16:30:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
1 | 312,2 | 2025-03-14 | 16:37:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 312,2 | 2025-03-14 | 16:39:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
451 | 312 | 2025-03-14 | 16:41:05 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 312 | 2025-03-14 | 16:41:06 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
373 | 312 | 2025-03-14 | 16:41:11 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:43:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:19 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
74 | 312,1 | 2025-03-14 | 16:45:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
251 | 312,1 | 2025-03-14 | 16:45:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
175 | 312,1 | 2025-03-14 | 16:45:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 312,1 | 2025-03-14 | 16:45:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
87 | 312,1 | 2025-03-14 | 16:45:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
211 | 312,1 | 2025-03-14 | 16:45:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
102 | 312,1 | 2025-03-14 | 16:45:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
153 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
287 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
73 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
307 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
440 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
270 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
70 | 312,1 | 2025-03-14 | 16:45:51 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 312,1 | 2025-03-14 | 16:45:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
400 | 312,1 | 2025-03-14 | 16:45:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:53 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
3055 | 312,1 | 2025-03-14 | 16:45:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
109 | 312,1 | 2025-03-14 | 16:45:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
76 | 312,1 | 2025-03-14 | 16:45:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,1 | 2025-03-14 | 16:45:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3037 | 312,1 | 2025-03-14 | 16:45:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
150 | 312,1 | 2025-03-14 | 16:46:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
350 | 312,1 | 2025-03-14 | 16:46:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
159 | 312,1 | 2025-03-14 | 16:46:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
114 | 312,1 | 2025-03-14 | 16:46:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
227 | 312,1 | 2025-03-14 | 16:46:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
21 | 312,1 | 2025-03-14 | 16:46:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
41 | 312,1 | 2025-03-14 | 16:46:04 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
106 | 312,1 | 2025-03-14 | 16:47:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,9 | 2025-03-14 | 17:02:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
70 | 312,9 | 2025-03-14 | 17:02:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,9 | 2025-03-14 | 17:02:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
135 | 312,9 | 2025-03-14 | 17:02:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,9 | 2025-03-14 | 17:02:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
272 | 312,9 | 2025-03-14 | 17:02:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
142 | 312,9 | 2025-03-14 | 17:02:52 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
86 | 312,9 | 2025-03-14 | 17:02:53 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
146 | 312,9 | 2025-03-14 | 17:02:56 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
312 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
42 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
323 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
177 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
269 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
231 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
333 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:02:59 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
323 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
323 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
177 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
5 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
48 | 312,9 | 2025-03-14 | 17:03:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
74 | 312,9 | 2025-03-14 | 17:03:02 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
48 | 312,9 | 2025-03-14 | 17:03:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 312,9 | 2025-03-14 | 17:03:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
88 | 312,9 | 2025-03-14 | 17:03:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
125 | 312,9 | 2025-03-14 | 17:03:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
112 | 312,9 | 2025-03-14 | 17:03:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 312,9 | 2025-03-14 | 17:03:15 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
240 | 312,9 | 2025-03-14 | 17:03:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
138 | 312,9 | 2025-03-14 | 17:03:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
10 | 312,9 | 2025-03-14 | 17:03:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,9 | 2025-03-14 | 17:03:16 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
401 | 312,9 | 2025-03-14 | 17:03:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
29 | 312,9 | 2025-03-14 | 17:03:21 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
155 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
285 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
60 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
131 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
309 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
3 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
497 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
166 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
334 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
100 | 312,9 | 2025-03-14 | 17:03:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
23 | 312,9 | 2025-03-14 | 17:03:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
294 | 312,9 | 2025-03-14 | 17:03:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
183 | 312,9 | 2025-03-14 | 17:03:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:03:32 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
34 | 312,9 | 2025-03-14 | 17:03:41 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 312,9 | 2025-03-14 | 17:03:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
297 | 312,9 | 2025-03-14 | 17:03:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
62 | 312,9 | 2025-03-14 | 17:03:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
227 | 312,9 | 2025-03-14 | 17:04:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
211 | 312,9 | 2025-03-14 | 17:04:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
211 | 312,9 | 2025-03-14 | 17:04:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
289 | 312,9 | 2025-03-14 | 17:04:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
289 | 312,9 | 2025-03-14 | 17:04:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
211 | 312,9 | 2025-03-14 | 17:04:00 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
27 | 312,9 | 2025-03-14 | 17:04:01 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
473 | 312,9 | 2025-03-14 | 17:04:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:04:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
4 | 312,9 | 2025-03-14 | 17:04:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
329 | 312,9 | 2025-03-14 | 17:04:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
164 | 312,9 | 2025-03-14 | 17:04:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
167 | 312,9 | 2025-03-14 | 17:04:30 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
67 | 312,9 | 2025-03-14 | 17:04:58 | XSTO |
|---|---|---|---|---|---|---|
| EQT | EQT.ST SE0012853455 Buy |
240 | 312,9 | 2025-03-14 | 17:04:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 312,9 | 2025-03-14 | 17:04:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
24 | 312,9 | 2025-03-14 | 17:04:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
548 | 312,9 | 2025-03-14 | 17:04:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,9 | 2025-03-14 | 17:05:03 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 313 | 2025-03-14 | 17:05:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
556 | 313 | 2025-03-14 | 17:05:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 313 | 2025-03-14 | 17:05:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
229 | 313 | 2025-03-14 | 17:05:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
266 | 313 | 2025-03-14 | 17:05:43 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
5 | 313 | 2025-03-14 | 17:05:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
27 | 313 | 2025-03-14 | 17:05:55 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
187 | 313 | 2025-03-14 | 17:06:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
36 | 313 | 2025-03-14 | 17:06:08 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
277 | 313 | 2025-03-14 | 17:06:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
23 | 313 | 2025-03-14 | 17:06:36 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
95 | 313 | 2025-03-14 | 17:07:54 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
370 | 313 | 2025-03-14 | 17:07:58 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
35 | 313 | 2025-03-14 | 17:08:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
19 | 313 | 2025-03-14 | 17:08:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 313 | 2025-03-14 | 17:08:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 313 | 2025-03-14 | 17:08:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
19 | 313 | 2025-03-14 | 17:08:29 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
431 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
50 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
250 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
250 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
250 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
250 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
250 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
84 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
166 | 313 | 2025-03-14 | 17:08:38 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
11 | 313 | 2025-03-14 | 17:08:39 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
489 | 313 | 2025-03-14 | 17:08:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
118 | 313 | 2025-03-14 | 17:08:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
118 | 313 | 2025-03-14 | 17:08:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
382 | 313 | 2025-03-14 | 17:08:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
118 | 313 | 2025-03-14 | 17:08:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 313 | 2025-03-14 | 17:08:40 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
48 | 313 | 2025-03-14 | 17:08:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
248 | 313 | 2025-03-14 | 17:08:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
114 | 313 | 2025-03-14 | 17:08:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
90 | 313 | 2025-03-14 | 17:08:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
2 | 313 | 2025-03-14 | 17:08:42 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
484 | 313 | 2025-03-14 | 17:08:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,8 | 2025-03-14 | 17:08:44 | XSTO |
| EQT | EQT.ST SE0012853455 Buy |
500 | 312,8 | 2025-03-14 | 17:08:44 | XSTO |
| EQT | EQT.ST | SE0012853455 Buy |
167 | 312,8 | 2025-03-14 | 17:08:44 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| EQT | EQT.ST | SE0012853455 Buy |
333 | 312,8 | 2025-03-14 | 17:08:44 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
432 | 312,8 | 2025-03-14 | 17:08:45 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
68 | 312,8 | 2025-03-14 | 17:08:45 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
156 | 312,8 | 2025-03-14 | 17:08:45 | XSTO | |
| EQT | EQT.ST | SE0012853455 Buy |
115000 | 310,741 | 2025-03-14 | 17:08:45 | XSTO | Tot 14/3 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.