Sanofi

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,467,152,142 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 14 April 2025 to 17 April 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	14-Apr-2025	FR0000120578	90 000	91.34	XPAR
SANOFI	549300E9PC51EN656011	15-Apr-2025	FR0000120578	190 000	91.33	XPAR
SANOFI	549300E9PC51EN656011	16-Apr-2025	FR0000120578	190 000	90.71	XPAR
SANOFI	549300E9PC51EN656011	17-Apr-2025	FR0000120578	190 000	90.10	XPAR
* Rounded to two decimal places			TOTAL	660 000	90.80

				Day/Hour of the transaction	Identity code of the				Identity code of	Reference number of
	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	(CET)	financial instrument	Price per unit	Currency	Quantity bought	the Market	the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:27:37	FR0000120578	90.4200	EUR	58	XPAR	x8KN3fEHUv9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:27:35 17/04/25 17:27:35	FR0000120578 FR0000120578	90.4300 90.4300	EUR EUR	27 63	XPAR XPAR	x8KN3fEHU4d x8KN3fEHU4f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:27:27 17/04/25 17:27:22	FR0000120578 FR0000120578	90.4200 90.4200	EUR EUR	82 8	XPAR XPAR	x8KN3fEHUBP x8KN3fEHUII	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:27:22	FR0000120578	90.4200	EUR	216	XPAR	x8KN3fEHUT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:26:52	FR0000120578	90.3700	EUR	71	XPAR	x8KN3fEHVHk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:26:38 17/04/25 17:26:29	FR0000120578 FR0000120578	90.3800 90.3900	EUR EUR	106 7	XPAR XPAR	x8KN3fEHSW8 x8KN3fEHSgx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:26:29 17/04/25 17:26:23	FR0000120578 FR0000120578	90.3900 90.4000	EUR EUR	52 79	XPAR XPAR	x8KN3fEHSgz x8KN3fEHSzs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:26:22	FR0000120578	90.4000	EUR	55	XPAR	x8KN3fEHSyd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:26:18 17/04/25 17:26:08	FR0000120578 FR0000120578	90.4000 90.4100	EUR EUR	2 109	XPAR XPAR	x8KN3fEHSxo x8KN3fEHSLL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:25:56	FR0000120578	90.4000	EUR	100	XPAR	x8KN3fEHTiI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:25:52 17/04/25 17:25:38	FR0000120578 FR0000120578	90.4100 90.3900	EUR EUR	107 108	XPAR XPAR	x8KN3fEHTtk x8KN3fEHTFn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:25:26	FR0000120578	90.3900	EUR	42	XPAR	x8KN3fEHTP\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:25:26 17/04/25 17:25:17	FR0000120578 FR0000120578	90.3900 90.4000	EUR EUR	73 50	XPAR XPAR	x8KN3fEHTP1 x8KN3fEHQYP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:25:17	FR0000120578	90.4100	EUR	41	XPAR	x8KN3fEHQja	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:25:17 17/04/25 17:25:12	FR0000120578 FR0000120578	90.4100 90.4100	EUR EUR	62 6	XPAR XPAR	x8KN3fEHQjc x8KN3fEHQfh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:25:00	FR0000120578	90.4500	EUR	88	XPAR	x8KN3fEHQFd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:25:00 17/04/25 17:24:54	FR0000120578 FR0000120578	90.4500 90.4500	EUR EUR	31 51	XPAR XPAR	x8KN3fEHQFi x8KN3fEHQM\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:24:47	FR0000120578	90.4700	EUR	74	XPAR	x8KN3fEHQOg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:24:45 17/04/25 17:24:42	FR0000120578 FR0000120578	90.4700 90.4800	EUR EUR	97 168	XPAR XPAR	x8KN3fEHQQs x8KN3fEHRdH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:24:28	FR0000120578	90.4900	EUR	208	XPAR	x8KN3fEHRsx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:24:24 17/04/25 17:24:00	FR0000120578 FR0000120578	90.4900 90.5000	EUR EUR	80 162	XPAR XPAR	x8KN3fEHRor x8KN3fEHRIS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:23:48	FR0000120578	90.5000	EUR	112	XPAR	x8KN3fEHOkt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:23:42 17/04/25 17:23:32	FR0000120578 FR0000120578	90.5000 90.5000	EUR EUR	108 199	XPAR XPAR	x8KN3fEHOqT x8KN3fEHO2k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:23:17	FR0000120578	90.4700	EUR	182	XPAR	x8KN3fEHPdW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:23:10 17/04/25 17:23:10	FR0000120578 FR0000120578	90.4800 90.4800	EUR EUR	98 42	XPAR XPAR	x8KN3fEHPgC x8KN3fEHPgE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:23:00	FR0000120578	90.4600	EUR	9	XPAR	x8KN3fEHP3C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:22:57 17/04/25 17:22:56	FR0000120578 FR0000120578	90.4600 90.4700	EUR EUR	29 160	XPAR XPAR	x8KN3fEHPEI x8KN3fEHPB7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:22:56	FR0000120578	90.4700	EUR	318	XPAR	x8KN3fEHPBV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:22:56 17/04/25 17:22:56	FR0000120578 FR0000120578	90.4800 90.4800	EUR EUR	93 24	XPAR XPAR	x8KN3fEHPA@ x8KN3fEHPA0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:22:56	FR0000120578	90.4800	EUR	1	XPAR	x8KN3fEHPAy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:22:52 17/04/25 17:22:45	FR0000120578 FR0000120578	90.4600 90.4600	EUR EUR	46 1	XPAR XPAR	x8KN3fEHPHZ x8KN3fEH6ap	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:21:33	FR0000120578	90.4800	EUR	87	XPAR	x8KN3fEH7Ip	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:21:32 17/04/25 17:21:17	FR0000120578 FR0000120578	90.4900 90.5100	EUR EUR	102 25	XPAR XPAR	x8KN3fEH7Tu x8KN3fEH4kc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:21:17	FR0000120578	90.5100	EUR	38	XPAR	x8KN3fEH4ke	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:21:15 17/04/25 17:21:14	FR0000120578 FR0000120578	90.5100 90.5100	EUR EUR	57 65	XPAR XPAR	x8KN3fEH4fS x8KN3fEH4hq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:21:14	FR0000120578	90.5100	EUR	47	XPAR	x8KN3fEH4hs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:21:03 17/04/25 17:21:00	FR0000120578 FR0000120578	90.5200 90.5100	EUR EUR	78 84	XPAR XPAR	x8KN3fEH47y x8KN3fEH42C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:20:54	FR0000120578	90.5200	EUR	38	XPAR	x8KN3fEH4Sk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:20:54 17/04/25 17:20:54	FR0000120578 FR0000120578	90.5200 90.5200	EUR EUR	83 2	XPAR XPAR	x8KN3fEH4Sm x8KN3fEH4Sr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:20:54	FR0000120578	90.5200	EUR	2	XPAR	x8KN3fEH4St	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:20:49 17/04/25 17:20:35	FR0000120578 FR0000120578	90.5300 90.5300	EUR EUR	81 44	XPAR XPAR	x8KN3fEH5aH x8KN3fEH5pL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:20:35 17/04/25 17:20:35	FR0000120578 FR0000120578	90.5300 90.5400	EUR EUR	85 96	XPAR XPAR	x8KN3fEH5pR x8KN3fEH5pV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:20:05	FR0000120578	90.5200	EUR	68	XPAR	x8KN3fEH5I1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:20:05 17/04/25 17:20:05	FR0000120578 FR0000120578	90.5300 90.5300	EUR EUR	90 91	XPAR XPAR	x8KN3fEH5Th x8KN3fEH5Vv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:20:05	FR0000120578	90.5400	EUR	35	XPAR	x8KN3fEH5V1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:20:05 17/04/25 17:19:52	FR0000120578 FR0000120578	90.5400 90.5400	EUR EUR	135 17	XPAR XPAR	x8KN3fEH5V3 x8KN3fEH2gS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:19:30	FR0000120578	90.5200	EUR	96	XPAR	x8KN3fEH2NA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:19:29 17/04/25 17:19:29	FR0000120578 FR0000120578	90.5200 90.5200	EUR EUR	13 137	XPAR XPAR	x8KN3fEH2NN x8KN3fEH2NV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:19:24	FR0000120578	90.5300	EUR	108	XPAR	x8KN3fEH2I8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:19:05 17/04/25 17:19:00	FR0000120578 FR0000120578	90.5200 90.5300	EUR EUR	177 214	XPAR XPAR	x8KN3fEH3gS x8KN3fEH3oE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:19:00	FR0000120578	90.5300	EUR	123	XPAR	x8KN3fEH3oG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:18:53 17/04/25 17:18:23	FR0000120578 FR0000120578	90.5400 90.5400	EUR EUR	126 150	XPAR XPAR	x8KN3fEH33V x8KN3fEH0Xa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:18:23	FR0000120578	90.5400	EUR	173	XPAR	x8KN3fEH0XY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:18:08 17/04/25 17:18:08	FR0000120578 FR0000120578	90.5400 90.5400	EUR EUR	271 24	XPAR XPAR	x8KN3fEH0s2 x8KN3fEH0s4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:17:30	FR0000120578	90.5300	EUR	157	XPAR	x8KN3fEH1cP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:17:30 17/04/25 17:17:00	FR0000120578 FR0000120578	90.5300 90.5300	EUR EUR	54 40	XPAR XPAR	x8KN3fEH1cR x8KN3fEH14d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:17:00	FR0000120578	90.5300	EUR	110	XPAR	x8KN3fEH14f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:16:32 17/04/25 17:16:29	FR0000120578 FR0000120578	90.5200 90.5300	EUR EUR	120 103	XPAR XPAR	x8KN3fEH1S5 x8KN3fEH1Pp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:16:00	FR0000120578	90.5200	EUR	125	XPAR	x8KN3fEHE5h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:16:00 17/04/25 17:15:59	FR0000120578 FR0000120578	90.5200 90.5300	EUR EUR	14 131	XPAR XPAR	x8KN3fEHE5j x8KN3fEHE6n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:15:45	FR0000120578	90.5200	EUR	241	XPAR	x8KN3fEHEMb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:15:40 17/04/25 17:14:50	FR0000120578 FR0000120578	90.5300 90.5300	EUR EUR	138 17	XPAR XPAR	x8KN3fEHETw x8KN3fEHFTL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:14:50	FR0000120578	90.5300	EUR	76	XPAR	x8KN3fEHFTN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:14:50 17/04/25 17:14:40	FR0000120578 FR0000120578	90.5400 90.5400	EUR EUR	92 8	XPAR XPAR	x8KN3fEHFSX x8KN3fEHCWI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:14:40	FR0000120578	90.5400	EUR	146	XPAR	x8KN3fEHCZc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:14:40 17/04/25 17:14:14	FR0000120578 FR0000120578	90.5400 90.5400	EUR EUR	11 63	XPAR XPAR	x8KN3fEHCZe x8KN3fEHCvu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:14:14	FR0000120578	90.5500	EUR	23	XPAR	x8KN3fEHCvy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:14:14 17/04/25 17:14:14	FR0000120578 FR0000120578	90.5500 90.5500	EUR EUR	60 13	XPAR XPAR	x8KN3fEHCv@ x8KN3fEHCv0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:14:11	FR0000120578	90.5500	EUR	218	XPAR	x8KN3fEHCwm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 17:14:04 17/04/25 17:14:01	FR0000120578 FR0000120578	90.5300 90.5200	EUR EUR	26 291	XPAR XPAR	x8KN3fEHCF5 x8KN3fEHC9D	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:14:01	FR0000120578	90.5200	EUR	11	XPAR	x8KN3fEHC9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:13:59	FR0000120578	90.5200	EUR	16	XPAR	x8KN3fEHCL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:13:56	FR0000120578	90.5200	EUR	18	XPAR	x8KN3fEHCMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:13:51	FR0000120578	90.5200	EUR	5	XPAR	x8KN3fEHCJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:12:55	FR0000120578	90.5500	EUR	2	XPAR	x8KN3fEHDJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:12:55	FR0000120578	90.5500	EUR	93	XPAR	x8KN3fEHDJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:12:55	FR0000120578	90.5500	EUR	100	XPAR	x8KN3fEHDJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:12:52	FR0000120578	90.5600	EUR	221	XPAR	x8KN3fEHDTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:12:50	FR0000120578	90.5700	EUR	384	XPAR	x8KN3fEHDVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:11:57	FR0000120578	90.5500	EUR	185	XPAR	x8KN3fEHAGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:11:46	FR0000120578	90.5500	EUR	25	XPAR	x8KN3fEHBbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:11:46	FR0000120578	90.5500	EUR	23	XPAR	x8KN3fEHBbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:11:13	FR0000120578	90.5600	EUR	80	XPAR	x8KN3fEHB5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:11:13	FR0000120578	90.5700	EUR	119	XPAR	x8KN3fEHB5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:11:09	FR0000120578	90.5800	EUR	101	XPAR	x8KN3fEHB2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:11:09	FR0000120578	90.5900	EUR	132	XPAR	x8KN3fEHB2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:11:09	FR0000120578	90.5900	EUR	17	XPAR	x8KN3fEHB2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:10:49	FR0000120578	90.6000	EUR	7	XPAR	x8KN3fEH8av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:10:49	FR0000120578	90.6000	EUR	93	XPAR	x8KN3fEH8ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:10:28	FR0000120578	90.5900	EUR	87	XPAR	x8KN3fEH8xh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:10:28	FR0000120578	90.5900	EUR	30	XPAR	x8KN3fEH8xj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:10:22	FR0000120578	90.5700	EUR	48	XPAR	x8KN3fEH82r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:10:22	FR0000120578	90.5700	EUR	20	XPAR	x8KN3fEH82\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:10:04	FR0000120578	90.5400	EUR	134	XPAR	x8KN3fEH9d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:10:04	FR0000120578	90.5500	EUR	84	XPAR	x8KN3fEH9cn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:46	FR0000120578	90.5600	EUR	160	XPAR	x8KN3fEH9no	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:12	FR0000120578	90.5800	EUR	12	XPAR	x8KN3fEH9Jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:12	FR0000120578	90.5800	EUR	93	XPAR	x8KN3fEH9Jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:12	FR0000120578	90.5700	EUR	8	XPAR	x8KN3fEH9J\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:12	FR0000120578	90.5700	EUR	81	XPAR	x8KN3fEH9Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:12	FR0000120578	90.5800	EUR	1	XPAR	x8KN3fEH9IW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:12	FR0000120578	90.5800	EUR	130	XPAR	x8KN3fEH9JS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:12	FR0000120578	90.5800	EUR	1	XPAR	x8KN3fEH9JU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:09:03	FR0000120578	90.5900	EUR	112	XPAR	x8KN3fEIsdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:08:47	FR0000120578	90.6000	EUR	226	XPAR	x8KN3fEIsec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:08:03	FR0000120578	90.5800	EUR	56	XPAR	x8KN3fEIsVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:08:03	FR0000120578	90.5900	EUR	85	XPAR	x8KN3fEIsPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:08:03	FR0000120578	90.6000	EUR	11	XPAR	x8KN3fEIsRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:08:03	FR0000120578	90.6000	EUR	100	XPAR	x8KN3fEIsRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:07:48	FR0000120578	90.6000	EUR	123	XPAR	x8KN3fEItrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:07:23	FR0000120578	90.5900	EUR	70	XPAR	x8KN3fEItFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:07:22	FR0000120578	90.5900	EUR	90	XPAR	x8KN3fEItFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:07:15	FR0000120578	90.5900	EUR	99	XPAR	x8KN3fEItNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:07:14	FR0000120578	90.6000	EUR	229	XPAR	x8KN3fEItMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:07:12	FR0000120578	90.6100	EUR	426	XPAR	x8KN3fEItHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:58	FR0000120578	90.6000	EUR	246	XPAR	x8KN3fEIqZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:58	FR0000120578	90.6000	EUR	50	XPAR	x8KN3fEIqZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:58	FR0000120578	90.6000	EUR	100	XPAR	x8KN3fEIqZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:47	FR0000120578	90.5700	EUR	26	XPAR	x8KN3fEIqtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:47	FR0000120578	90.5700	EUR	25	XPAR	x8KN3fEIqqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:46	FR0000120578	90.5700	EUR	24	XPAR	x8KN3fEIqtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:46	FR0000120578	90.5700	EUR	24	XPAR	x8KN3fEIqtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:46	FR0000120578	90.5700	EUR	93	XPAR	x8KN3fEIqsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:46	FR0000120578	90.5700	EUR	33	XPAR	x8KN3fEIqst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:46	FR0000120578	90.5700	EUR	22	XPAR	x8KN3fEIqsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:06:46	FR0000120578	90.5700	EUR	26	XPAR	x8KN3fEIqsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:05:04	FR0000120578	90.4300	EUR	213	XPAR	x8KN3fEIoy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:04:06	FR0000120578	90.4400	EUR	71	XPAR	x8KN3fEIplk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:04:06	FR0000120578	90.4400	EUR	228	XPAR	x8KN3fEIplL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:04:06	FR0000120578	90.4500	EUR	66	XPAR	x8KN3fEIpkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:04:06	FR0000120578	90.4500	EUR	50	XPAR	x8KN3fEIpkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:04:06	FR0000120578	90.4500	EUR	100	XPAR	x8KN3fEIpkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:03:45	FR0000120578	90.4600	EUR	199	XPAR	x8KN3fEIp4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:03:22	FR0000120578	90.4700	EUR	223	XPAR	x8KN3fEIpLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:03:01	FR0000120578	90.4700	EUR	58	XPAR	x8KN3fEImjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:03:01	FR0000120578	90.4700	EUR	70	XPAR	x8KN3fEImj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:03:00	FR0000120578	90.4800	EUR	217	XPAR	x8KN3fEImlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:02:28	FR0000120578	90.4900	EUR	217	XPAR	x8KN3fEIm6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:01:48	FR0000120578	90.4900	EUR	91	XPAR	x8KN3fEInlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:01:15	FR0000120578	90.4800	EUR	14	XPAR	x8KN3fEIn1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:01:15	FR0000120578	90.4900	EUR	236	XPAR	x8KN3fEIn1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:01:14	FR0000120578	90.5000	EUR	236	XPAR	x8KN3fEIn1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:00:06	FR0000120578	90.4600	EUR	118	XPAR	x8KN3fEI@Dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:00:04	FR0000120578	90.4600	EUR	9	XPAR	x8KN3fEI@A2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:00:02	FR0000120578	90.4600	EUR	40	XPAR	x8KN3fEI@KP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 17:00:02	FR0000120578	90.4600	EUR	69	XPAR	x8KN3fEI@NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:59:59	FR0000120578	90.4400	EUR	198	XPAR	x8KN3fEI@Vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:59:09	FR0000120578	90.4300	EUR	104	XPAR	x8KN3fEI\$7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:59:08	FR0000120578	90.4400	EUR	14	XPAR	x8KN3fEI\$7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:59:08	FR0000120578	90.4400	EUR	24	XPAR	x8KN3fEI\$6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:59:08	FR0000120578	90.4400	EUR	22	XPAR	x8KN3fEI\$60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:59:08	FR0000120578	90.4400	EUR	93	XPAR	x8KN3fEI\$62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:59:08	FR0000120578	90.4400	EUR	167	XPAR	x8KN3fEI\$6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:59:08	FR0000120578	90.4400	EUR	44	XPAR	x8KN3fEI\$6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:58:07	FR0000120578	90.4700	EUR	91	XPAR	x8KN3fEIy1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:58:06	FR0000120578	90.4600	EUR	104	XPAR	x8KN3fEIy1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:58:06	FR0000120578	90.4700	EUR	135	XPAR	x8KN3fEIy0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:58:06	FR0000120578	90.4700	EUR	79	XPAR	x8KN3fEIy0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:58:06	FR0000120578	90.4700	EUR	14	XPAR	x8KN3fEIy0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:57:11	FR0000120578	90.5000	EUR	81	XPAR	x8KN3fEIzwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:57:11	FR0000120578	90.5000	EUR	83	XPAR	x8KN3fEIzww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:57:02	FR0000120578	90.5000	EUR	75	XPAR	x8KN3fEIzFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:42	FR0000120578	90.5100	EUR	94	XPAR	x8KN3fEIzIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:39	FR0000120578	90.5200	EUR	73	XPAR	x8KN3fEIzVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:27	FR0000120578	90.5200	EUR	32	XPAR	x8KN3fEIwf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:27	FR0000120578	90.5200	EUR	51	XPAR	x8KN3fEIwf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:17	FR0000120578	90.5200	EUR	84	XPAR	x8KN3fEIwtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:12	FR0000120578	90.5200	EUR	55	XPAR	x8KN3fEIwp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:06	FR0000120578	90.5300	EUR	115	XPAR	x8KN3fEIw@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:06	FR0000120578	90.5300	EUR	20	XPAR	x8KN3fEIw@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:00	FR0000120578	90.5300	EUR	232	XPAR	x8KN3fEIw6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:56:00	FR0000120578	90.5300	EUR	60	XPAR	x8KN3fEIw6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:55:43	FR0000120578	90.5300	EUR	20	XPAR	x8KN3fEIw8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:55:41	FR0000120578	90.5400	EUR	120	XPAR	x8KN3fEIwAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:55:27	FR0000120578	90.5500	EUR	270	XPAR	x8KN3fEIxdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:54:36	FR0000120578	90.5500	EUR	77	XPAR	x8KN3fEIxOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:54:11	FR0000120578	90.5300	EUR	68	XPAR	x8KN3fEIurP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:54:11	FR0000120578	90.5300	EUR	90	XPAR	x8KN3fEIurR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:54:11	FR0000120578	90.5300	EUR	15	XPAR	x8KN3fEIurT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:54:00	FR0000120578	90.5100	EUR	26	XPAR	x8KN3fEIuw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:54:00	FR0000120578	90.5100	EUR	22	XPAR	x8KN3fEIuw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:53:39	FR0000120578	90.4800	EUR	88	XPAR	x8KN3fEIuEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:53:14	FR0000120578	90.4600	EUR	112	XPAR	x8KN3fEIvbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:53:10	FR0000120578	90.4700	EUR	145	XPAR	x8KN3fEIvay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:52:40	FR0000120578	90.4400	EUR	89	XPAR	x8KN3fEIvu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:52:34	FR0000120578	90.4500	EUR	159	XPAR	x8KN3fEIv6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:52:29	FR0000120578	90.4600	EUR	93	XPAR	x8KN3fEIv3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:51:54	FR0000120578	90.4400	EUR	89	XPAR	x8KN3fEIcY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:51:46	FR0000120578	90.4500	EUR	84	XPAR	x8KN3fEIcel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:51:36	FR0000120578	90.4500	EUR	95	XPAR	x8KN3fEIcsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:51:26	FR0000120578	90.4600	EUR	241	XPAR	x8KN3fEIcuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:51:26	FR0000120578	90.4700	EUR	198	XPAR	x8KN3fEIcuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:50:04	FR0000120578	90.4800	EUR	41	XPAR	x8KN3fEIdBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:50:03	FR0000120578	90.4800	EUR	12	XPAR	x8KN3fEIdAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:49:55	FR0000120578	90.5300	EUR	37	XPAR	x8KN3fEIdTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:49:55	FR0000120578	90.5400	EUR	69	XPAR	x8KN3fEIdSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:49:47	FR0000120578	90.5400	EUR	98	XPAR	x8KN3fEIdO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:49:47	FR0000120578	90.5500	EUR	167	XPAR	x8KN3fEIdO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:49:42	FR0000120578	90.5600	EUR	20	XPAR	x8KN3fEIad3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:49:42	FR0000120578	90.5600	EUR	74	XPAR	x8KN3fEIad5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:49:35	FR0000120578	90.5600	EUR	69	XPAR	x8KN3fEIakr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:49:35	FR0000120578	90.5600	EUR	90	XPAR	x8KN3fEIakt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:48:30	FR0000120578	90.5700	EUR	110	XPAR	x8KN3fEIbay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:48:23	FR0000120578	90.5800	EUR	81	XPAR	x8KN3fEIbWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:48:18	FR0000120578	90.5900	EUR	34	XPAR	x8KN3fEIbjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:48:18	FR0000120578	90.5900	EUR	62	XPAR	x8KN3fEIbjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:48:04	FR0000120578	90.5700	EUR	137	XPAR	x8KN3fEIbz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:47:55	FR0000120578	90.5800	EUR	68	XPAR	x8KN3fEIb46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:47:20	FR0000120578	90.5700	EUR	33	XPAR	x8KN3fEIbPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:47:13	FR0000120578	90.5800	EUR	88	XPAR	x8KN3fEIYdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:47:13	FR0000120578	90.5800	EUR	26	XPAR	x8KN3fEIYdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:47:02	FR0000120578	90.5900	EUR	96	XPAR	x8KN3fEIYhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:46:58	FR0000120578	90.6000	EUR	105	XPAR	x8KN3fEIYtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:46:45	FR0000120578	90.5900	EUR	93	XPAR	x8KN3fEIYuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:46:28	FR0000120578	90.5900	EUR	206	XPAR	x8KN3fEIY8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:46:26	FR0000120578	90.6000	EUR	46	XPAR	x8KN3fEIYLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:46:26	FR0000120578	90.6000	EUR	270	XPAR	x8KN3fEIYLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:45:29	FR0000120578	90.5100	EUR	200	XPAR	x8KN3fEIZAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:45:03	FR0000120578	90.5200	EUR	292	XPAR	x8KN3fEIWic	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:44:48	FR0000120578	90.4700	EUR	297	XPAR	x8KN3fEIWy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:43:48	FR0000120578	90.4300	EUR	113	XPAR	x8KN3fEIXe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:43:11	FR0000120578	90.4200	EUR	27	XPAR	x8KN3fEIXLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:43:11	FR0000120578	90.4200	EUR	83	XPAR	x8KN3fEIXLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:42:50	FR0000120578	90.4300	EUR	96	XPAR	x8KN3fEIkWP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 16:42:41 17/04/25 16:42:18 17/04/25 16:42:13	FR0000120578 FR0000120578 FR0000120578	90.4400 90.4400 90.4500	EUR EUR EUR	116 119 147	XPAR XPAR XPAR	x8KN3fEIkkP x8KN3fEIk5f x8KN3fEIk0d	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 16:42:13 17/04/25 16:41:13	FR0000120578 FR0000120578	90.4500 90.4700	EUR EUR	112 84	XPAR XPAR	x8KN3fEIk0f x8KN3fEIluB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:41:03	FR0000120578	90.4700	EUR	32	XPAR	x8KN3fEIlEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:41:03	FR0000120578	90.4700	EUR	47	XPAR	x8KN3fEIlEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:41:03	FR0000120578	90.4800	EUR	116	XPAR	x8KN3fEIlEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:41:00	FR0000120578	90.4900	EUR	129	XPAR	x8KN3fEIlAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:40:46	FR0000120578	90.4800	EUR	93	XPAR	x8KN3fEIlUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:40:46	FR0000120578	90.4800	EUR	93	XPAR	x8KN3fEIlUF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 16:40:35 17/04/25 16:39:22 17/04/25 16:39:22	FR0000120578 FR0000120578 FR0000120578	90.4500 90.3800 90.3900	EUR EUR EUR	225 172 164	XPAR XPAR XPAR	x8KN3fEIihc x8KN3fEIjgF x8KN3fEIjrs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 16:39:00 17/04/25 16:38:44	FR0000120578 FR0000120578	90.3900 90.3900	EUR EUR	67 71	XPAR XPAR	x8KN3fEIj30 x8KN3fEIjHn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:38:44	FR0000120578	90.3900	EUR	71	XPAR	x8KN3fEIjHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:38:42	FR0000120578	90.4000	EUR	135	XPAR	x8KN3fEIjJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:38:21	FR0000120578	90.4100	EUR	261	XPAR	x8KN3fEIgiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:37:20	FR0000120578	90.4300	EUR	110	XPAR	x8KN3fEIh\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:37:15	FR0000120578	90.4400	EUR	96	XPAR	x8KN3fEIhwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:37:09	FR0000120578	90.4500	EUR	51	XPAR	x8KN3fEIh2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:36:48	FR0000120578	90.4100	EUR	65	XPAR	x8KN3fEIeZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:36:41	FR0000120578	90.4200	EUR	85	XPAR	x8KN3fEIehH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 16:36:32 17/04/25 16:36:21 17/04/25 16:36:18	FR0000120578 FR0000120578 FR0000120578	90.4100 90.4200 90.4200	EUR EUR EUR	98 123 89	XPAR XPAR XPAR	x8KN3fEIe@7 x8KN3fEIe3M x8KN3fEIeCv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 16:35:41 17/04/25 16:35:40	FR0000120578 FR0000120578	90.4500 90.4600	EUR EUR	38 85	XPAR XPAR	x8KN3fEIfg@ x8KN3fEIfgV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:35:40	FR0000120578	90.4600	EUR	90	XPAR	x8KN3fEIfrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:35:40	FR0000120578	90.4600	EUR	5	XPAR	x8KN3fEIfrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:35:39	FR0000120578	90.4700	EUR	159	XPAR	x8KN3fEIfrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:35:27	FR0000120578	90.4600	EUR	359	XPAR	x8KN3fEIfvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:35:15	FR0000120578	90.4800	EUR	230	XPAR	x8KN3fEIfE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:33:57	FR0000120578	90.4500	EUR	64	XPAR	x8KN3fEIMNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:33:57	FR0000120578	90.4500	EUR	14	XPAR	x8KN3fEIMNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:33:36	FR0000120578	90.4600	EUR	22	XPAR	x8KN3fEINX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:33:36	FR0000120578	90.4600	EUR	93	XPAR	x8KN3fEINX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:33:36	FR0000120578	90.4600	EUR	7	XPAR	x8KN3fEINX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:33:36	FR0000120578	90.4600	EUR	23	XPAR	x8KN3fEINX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:33:32	FR0000120578	90.4700	EUR	254	XPAR	x8KN3fEINk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:32:26	FR0000120578	90.4900	EUR	88	XPAR	x8KN3fEIKZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:32:24	FR0000120578	90.5000	EUR	98	XPAR	x8KN3fEIKY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:32:24	FR0000120578	90.5100	EUR	227	XPAR	x8KN3fEIKY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:31:29	FR0000120578	90.5000	EUR	87	XPAR	x8KN3fEILXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:31:29	FR0000120578	90.5100	EUR	35	XPAR	x8KN3fEILWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:31:29	FR0000120578	90.5100	EUR	93	XPAR	x8KN3fEILWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:31:29	FR0000120578	90.5100	EUR	234	XPAR	x8KN3fEILWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:30:31	FR0000120578	90.5200	EUR	129	XPAR	x8KN3fEIIgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:30:31	FR0000120578	90.5300	EUR	188	XPAR	x8KN3fEIIgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:30:28	FR0000120578	90.5400	EUR	98	XPAR	x8KN3fEIItV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:29:32	FR0000120578	90.5100	EUR	57	XPAR	x8KN3fEIJlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:29:32	FR0000120578	90.5200	EUR	113	XPAR	x8KN3fEIJfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:29:31	FR0000120578	90.5300	EUR	167	XPAR	x8KN3fEIJfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:28:50	FR0000120578	90.5600	EUR	69	XPAR	x8KN3fEIJTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:28:45	FR0000120578	90.5700	EUR	77	XPAR	x8KN3fEIJP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:28:42	FR0000120578	90.5800	EUR	163	XPAR	x8KN3fEIJQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:28:40	FR0000120578	90.5900	EUR	229	XPAR	x8KN3fEIGa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:28:10	FR0000120578	90.6100	EUR	200	XPAR	x8KN3fEIG\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:27:50	FR0000120578	90.6000	EUR	268	XPAR	x8KN3fEIGKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:26:28	FR0000120578	90.6100	EUR	61	XPAR	x8KN3fEIUcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:26:27	FR0000120578	90.6100	EUR	22	XPAR	x8KN3fEIUXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:26:27	FR0000120578	90.6200	EUR	120	XPAR	x8KN3fEIUXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:26:00	FR0000120578	90.6400	EUR	272	XPAR	x8KN3fEIU@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:25:59	FR0000120578	90.6500	EUR	305	XPAR	x8KN3fEIUxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:25:50	FR0000120578	90.6600	EUR	204	XPAR	x8KN3fEIU7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:25:50	FR0000120578	90.6700	EUR	241	XPAR	x8KN3fEIU6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:23:37	FR0000120578	90.6500	EUR	49	XPAR	x8KN3fEIS4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:23:37	FR0000120578	90.6500	EUR	130	XPAR	x8KN3fEIS40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:23:37	FR0000120578	90.6500	EUR	26	XPAR	x8KN3fEIS42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:23:35	FR0000120578	90.6600	EUR	283	XPAR	x8KN3fEIS00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:23:20	FR0000120578	90.6600	EUR	61	XPAR	x8KN3fEISMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:23:20	FR0000120578	90.6600	EUR	33	XPAR	x8KN3fEISMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:22:34	FR0000120578	90.6400	EUR	196	XPAR	x8KN3fEITwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:21:43	FR0000120578	90.6500	EUR	79	XPAR	x8KN3fEIQrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:21:43	FR0000120578	90.6500	EUR	75	XPAR	x8KN3fEIQrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:21:39	FR0000120578	90.6600	EUR	108	XPAR	x8KN3fEIQtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:21:00	FR0000120578	90.6500	EUR	52	XPAR	x8KN3fEIQHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:21:00	FR0000120578	90.6700	EUR	54	XPAR	x8KN3fEIQHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:21:00	FR0000120578	90.6800	EUR	89	XPAR	x8KN3fEIQGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:20:58	FR0000120578	90.6900	EUR	89	XPAR	x8KN3fEIQVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:20:46	FR0000120578	90.7000	EUR	108	XPAR	x8KN3fEIRcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:20:35	FR0000120578	90.6900	EUR	244	XPAR	x8KN3fEIRtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:19:51	FR0000120578	90.6600	EUR	51	XPAR	x8KN3fEIRS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:19:51	FR0000120578	90.6600	EUR	78	XPAR	x8KN3fEIRS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:19:51	FR0000120578	90.6700	EUR	188	XPAR	x8KN3fEIRSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:18:38	FR0000120578	90.6300	EUR	146	XPAR	x8KN3fEIPbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:18:38	FR0000120578	90.6400	EUR	101	XPAR	x8KN3fEIPbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:18:38	FR0000120578	90.6500	EUR	232	XPAR	x8KN3fEIPaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:17:38	FR0000120578	90.6800	EUR	11	XPAR	x8KN3fEIPJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:17:38	FR0000120578	90.6800	EUR	93	XPAR	x8KN3fEIPJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:17:38	FR0000120578	90.6800	EUR	135	XPAR	x8KN3fEIPJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:17:03	FR0000120578	90.7300	EUR	80	XPAR	x8KN3fEI6v\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:17:03	FR0000120578	90.7300	EUR	141	XPAR	x8KN3fEI6vA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:17:02	FR0000120578	90.7400	EUR	89	XPAR	x8KN3fEI6uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:17:02	FR0000120578	90.7400	EUR	150	XPAR	x8KN3fEI6ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:16:54	FR0000120578	90.7500	EUR	114	XPAR	x8KN3fEI613	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:45	FR0000120578	90.7500	EUR	71	XPAR	x8KN3fEI72b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:41	FR0000120578	90.7400	EUR	8	XPAR	x8KN3fEI7El	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:41	FR0000120578	90.7400	EUR	89	XPAR	x8KN3fEI7En	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:21	FR0000120578	90.7400	EUR	103	XPAR	x8KN3fEI4bG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:21	FR0000120578	90.7500	EUR	5	XPAR	x8KN3fEI4bK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:21	FR0000120578	90.7500	EUR	5	XPAR	x8KN3fEI4bM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:21	FR0000120578	90.7500	EUR	50	XPAR	x8KN3fEI4bO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:21	FR0000120578	90.7500	EUR	93	XPAR	x8KN3fEI4aW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:14	FR0000120578	90.7000	EUR	83	XPAR	x8KN3fEI4jY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:14	FR0000120578	90.7000	EUR	8	XPAR	x8KN3fEI4ja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:08	FR0000120578	90.7100	EUR	132	XPAR	x8KN3fEI4f9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:15:08	FR0000120578	90.7100	EUR	20	XPAR	x8KN3fEI4fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:14:05	FR0000120578	90.7800	EUR	79	XPAR	x8KN3fEI5s9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:14:05	FR0000120578	90.7800	EUR	54	XPAR	x8KN3fEI5sN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:14:05	FR0000120578	90.7800	EUR	54	XPAR	x8KN3fEI5sP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 16:13:54 17/04/25 16:13:54 17/04/25 16:13:17	FR0000120578 FR0000120578 FR0000120578	90.7800 90.7900 90.8200	EUR EUR EUR	70 108 82	XPAR XPAR XPAR	x8KN3fEI5ws x8KN3fEI5ww x8KN3fEI2aV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 16:13:16 17/04/25 16:13:16	FR0000120578 FR0000120578	90.8300 90.8400	EUR EUR	120 130	XPAR XPAR	x8KN3fEI2X8 x8KN3fEI2Wg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:13:00	FR0000120578	90.8400	EUR	106	XPAR	x8KN3fEI2sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:12:22	FR0000120578	90.8200	EUR	4	XPAR	x8KN3fEI2Hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:12:22	FR0000120578	90.8200	EUR	4	XPAR	x8KN3fEI2Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:12:22	FR0000120578	90.8200	EUR	109	XPAR	x8KN3fEI2Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:12:17	FR0000120578	90.8300	EUR	146	XPAR	x8KN3fEI2JE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:12:14	FR0000120578	90.8400	EUR	80	XPAR	x8KN3fEI2Si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:12:14	FR0000120578	90.8500	EUR	118	XPAR	x8KN3fEI2S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:11:16	FR0000120578	90.7900	EUR	66	XPAR	x8KN3fEI3Be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:11:15	FR0000120578	90.7900	EUR	58	XPAR	x8KN3fEI3BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:11:15	FR0000120578	90.8000	EUR	87	XPAR	x8KN3fEI3AY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:11:06	FR0000120578	90.8100	EUR	111	XPAR	x8KN3fEI3TB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:10:47	FR0000120578	90.7500	EUR	2	XPAR	x8KN3fEI0lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:10:47	FR0000120578	90.7500	EUR	116	XPAR	x8KN3fEI0lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:10:17	FR0000120578	90.6900	EUR	45	XPAR	x8KN3fEI01W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:10:17	FR0000120578	90.6900	EUR	45	XPAR	x8KN3fEI06U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:10:16	FR0000120578	90.7000	EUR	68	XPAR	x8KN3fEI01I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:10:14	FR0000120578	90.7000	EUR	112	XPAR	x8KN3fEI02u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:10:05	FR0000120578	90.6900	EUR	113	XPAR	x8KN3fEI0M8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:09:52	FR0000120578	90.6500	EUR	147	XPAR	x8KN3fEI1c@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:09:18	FR0000120578	90.6200	EUR	101	XPAR	x8KN3fEI16p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:09:13	FR0000120578	90.6300	EUR	107	XPAR	x8KN3fEI13C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:09:09	FR0000120578	90.6400	EUR	72	XPAR	x8KN3fEI1FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:09:09	FR0000120578	90.6400	EUR	93	XPAR	x8KN3fEI1FM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:09:09	FR0000120578	90.6400	EUR	80	XPAR	x8KN3fEI1FO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:09:09	FR0000120578	90.6400	EUR	150	XPAR	x8KN3fEI1EF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:09:09	FR0000120578	90.6400	EUR	150	XPAR	x8KN3fEI1EH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:08:41	FR0000120578	90.6400	EUR	61	XPAR	x8KN3fEIEfx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:08:41	FR0000120578	90.6400	EUR	116	XPAR	x8KN3fEIEfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:08:01	FR0000120578	90.5800	EUR	259	XPAR	x8KN3fEIENC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:07:47	FR0000120578	90.5800	EUR	92	XPAR	x8KN3fEIFby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:06:52	FR0000120578	90.6200	EUR	46	XPAR	x8KN3fEIFPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:06:52	FR0000120578	90.6300	EUR	102	XPAR	x8KN3fEIFPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:06:52	FR0000120578	90.6400	EUR	248	XPAR	x8KN3fEIFO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:06:03	FR0000120578	90.6300	EUR	37	XPAR	x8KN3fEICD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:06:03	FR0000120578	90.6400	EUR	32	XPAR	x8KN3fEICFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:06:03	FR0000120578	90.6400	EUR	94	XPAR	x8KN3fEICFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:06:02	FR0000120578	90.6500	EUR	119	XPAR	x8KN3fEICE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:05:52	FR0000120578	90.6400	EUR	232	XPAR	x8KN3fEICJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:05:03	FR0000120578	90.6600	EUR	72	XPAR	x8KN3fEID6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:05:03	FR0000120578	90.6600	EUR	52	XPAR	x8KN3fEID6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:04:55	FR0000120578	90.6500	EUR	75	XPAR	x8KN3fEIDKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:04:55	FR0000120578	90.6500	EUR	30	XPAR	x8KN3fEIDKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:04:47	FR0000120578	90.6500	EUR	123	XPAR	x8KN3fEIDIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:04:46	FR0000120578	90.6600	EUR	205	XPAR	x8KN3fEIDSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:04:07	FR0000120578	90.6400	EUR	86	XPAR	x8KN3fEIAKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:04:06	FR0000120578	90.6500	EUR	93	XPAR	x8KN3fEIAMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:04:06	FR0000120578	90.6500	EUR	160	XPAR	x8KN3fEIAMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:03:19	FR0000120578	90.6400	EUR	88	XPAR	x8KN3fEIB6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:03:18	FR0000120578	90.6400	EUR	93	XPAR	x8KN3fEIB6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:03:15	FR0000120578	90.6500	EUR	167	XPAR	x8KN3fEIB0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:03:10	FR0000120578	90.6500	EUR	392	XPAR	x8KN3fEIBFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:02:39	FR0000120578	90.6200	EUR	83	XPAR	x8KN3fEI8iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:02:21	FR0000120578	90.6000	EUR	123	XPAR	x8KN3fEI81B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:01:37	FR0000120578	90.5700	EUR	94	XPAR	x8KN3fEI9q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:01:28	FR0000120578	90.5800	EUR	124	XPAR	x8KN3fEI9xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:01:26	FR0000120578	90.5900	EUR	78	XPAR	x8KN3fEI9wY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:01:02	FR0000120578	90.5800	EUR	15	XPAR	x8KN3fEI9SA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:01:02	FR0000120578	90.5800	EUR	49	XPAR	x8KN3fEI9SC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:01:00	FR0000120578	90.5900	EUR	107	XPAR	x8KN3fEI9PF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:01:00	FR0000120578	90.6000	EUR	198	XPAR	x8KN3fEI9Ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:01:00	FR0000120578	90.6000	EUR	50	XPAR	x8KN3fEI9Oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:00:04	FR0000120578	90.6400	EUR	10	XPAR	x8KN3fEJsJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:00:04	FR0000120578	90.6400	EUR	93	XPAR	x8KN3fEJsJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:00:04	FR0000120578	90.6400	EUR	105	XPAR	x8KN3fEJsI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:00:00	FR0000120578	90.6500	EUR	106	XPAR	x8KN3fEJtc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 16:00:00	FR0000120578	90.6600	EUR	245	XPAR	x8KN3fEJtcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:59:29	FR0000120578	90.6300	EUR	58	XPAR	x8KN3fEJt29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:59:29	FR0000120578	90.6400	EUR	85	XPAR	x8KN3fEJt2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:59:29	FR0000120578	90.6400	EUR	54	XPAR	x8KN3fEJtDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:59:29	FR0000120578	90.6400	EUR	110	XPAR	x8KN3fEJtDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:59:27	FR0000120578	90.6500	EUR	89	XPAR	x8KN3fEJtFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:59:14	FR0000120578	90.6100	EUR	103	XPAR	x8KN3fEJtV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:59:06	FR0000120578	90.6100	EUR	85	XPAR	x8KN3fEJqWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:59	FR0000120578	90.6000	EUR	66	XPAR	x8KN3fEJqqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:59	FR0000120578	90.6100	EUR	103	XPAR	x8KN3fEJqtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:44	FR0000120578	90.6300	EUR	4	XPAR	x8KN3fEJquh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:44	FR0000120578	90.6300	EUR	107	XPAR	x8KN3fEJqul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:44	FR0000120578	90.6300	EUR	73	XPAR	x8KN3fEJquI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:44	FR0000120578	90.6300	EUR	33	XPAR	x8KN3fEJquG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:42	FR0000120578	90.6400	EUR	96	XPAR	x8KN3fEJqwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:35	FR0000120578	90.6500	EUR	34	XPAR	x8KN3fEJq2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:35	FR0000120578	90.6500	EUR	60	XPAR	x8KN3fEJq2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:35	FR0000120578	90.6600	EUR	217	XPAR	x8KN3fEJqCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:20	FR0000120578	90.6000	EUR	110	XPAR	x8KN3fEJqIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:14	FR0000120578	90.5900	EUR	25	XPAR	x8KN3fEJqP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:14	FR0000120578	90.6000	EUR	85	XPAR	x8KN3fEJqP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:10	FR0000120578	90.5600	EUR	99	XPAR	x8KN3fEJrc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:04	FR0000120578	90.5700	EUR	24	XPAR	x8KN3fEJrhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:58:03	FR0000120578	90.5800	EUR	278	XPAR	x8KN3fEJrh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:57:59	FR0000120578	90.5800	EUR	100	XPAR	x8KN3fEJrmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:57:27	FR0000120578	90.6000	EUR	106	XPAR	x8KN3fEJrTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:57:27	FR0000120578	90.6100	EUR	155	XPAR	x8KN3fEJrTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:57:24	FR0000120578	90.6200	EUR	89	XPAR	x8KN3fEJrSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:57:14	FR0000120578	90.5800	EUR	145	XPAR	x8KN3fEJod7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:57:14	FR0000120578	90.5800	EUR	105	XPAR	x8KN3fEJodA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:57:14	FR0000120578	90.5800	EUR	106	XPAR	x8KN3fEJodU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:57:13	FR0000120578	90.5900	EUR	334	XPAR	x8KN3fEJoXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:24	FR0000120578	90.5600	EUR	104	XPAR	x8KN3fEJoUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:23	FR0000120578	90.5700	EUR	127	XPAR	x8KN3fEJoQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:22	FR0000120578	90.5800	EUR	129	XPAR	x8KN3fEJpa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:14	FR0000120578	90.5800	EUR	8	XPAR	x8KN3fEJpit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:05	FR0000120578	90.5800	EUR	52	XPAR	x8KN3fEJpzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:05	FR0000120578	90.5800	EUR	26	XPAR	x8KN3fEJpzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:05	FR0000120578	90.5800	EUR	21	XPAR	x8KN3fEJpzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:05	FR0000120578	90.5800	EUR	124	XPAR	x8KN3fEJpyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:01	FR0000120578	90.5900	EUR	207	XPAR	x8KN3fEJpuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:56:01	FR0000120578	90.6000	EUR	476	XPAR	x8KN3fEJpuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:57	FR0000120578	90.6100	EUR	23	XPAR	x8KN3fEJp6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:57	FR0000120578	90.6100	EUR	26	XPAR	x8KN3fEJp6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:56	FR0000120578	90.6100	EUR	22	XPAR	x8KN3fEJp1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:56	FR0000120578	90.6100	EUR	26	XPAR	x8KN3fEJp10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:55	FR0000120578	90.6100	EUR	97	XPAR	x8KN3fEJp3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:55	FR0000120578	90.6100	EUR	24	XPAR	x8KN3fEJp3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:55	FR0000120578	90.6100	EUR	93	XPAR	x8KN3fEJp3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:55	FR0000120578	90.6100	EUR	299	XPAR	x8KN3fEJp3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:44	FR0000120578	90.6000	EUR	8	XPAR	x8KN3fEJpAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:19	FR0000120578	90.5900	EUR	94	XPAR	x8KN3fEJmfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:55:16	FR0000120578	90.5900	EUR	117	XPAR	x8KN3fEJmgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:59	FR0000120578	90.5500	EUR	26	XPAR	x8KN3fEJm0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:59	FR0000120578	90.5500	EUR	107	XPAR	x8KN3fEJm0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:59	FR0000120578	90.5500	EUR	9	XPAR	x8KN3fEJm0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:56	FR0000120578	90.5600	EUR	25	XPAR	x8KN3fEJmFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:56	FR0000120578	90.5600	EUR	22	XPAR	x8KN3fEJmFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:56	FR0000120578	90.5600	EUR	93	XPAR	x8KN3fEJmFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:56	FR0000120578	90.5600	EUR	120	XPAR	x8KN3fEJmFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:53	FR0000120578	90.5600	EUR	57	XPAR	x8KN3fEJmAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:53	FR0000120578	90.5600	EUR	111	XPAR	x8KN3fEJmAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:52	FR0000120578	90.5700	EUR	93	XPAR	x8KN3fEJmLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:52	FR0000120578	90.5700	EUR	186	XPAR	x8KN3fEJmLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:13	FR0000120578	90.5100	EUR	57	XPAR	x8KN3fEJnq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:13	FR0000120578	90.5100	EUR	26	XPAR	x8KN3fEJnqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:13	FR0000120578	90.5100	EUR	121	XPAR	x8KN3fEJnqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:54:13	FR0000120578	90.5100	EUR	51	XPAR	x8KN3fEJnqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:53:59	FR0000120578	90.4600	EUR	86	XPAR	x8KN3fEJn9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:53:44	FR0000120578	90.4400	EUR	190	XPAR	x8KN3fEJnSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:53:44	FR0000120578	90.4400	EUR	16	XPAR	x8KN3fEJnSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:53:38	FR0000120578	90.4600	EUR	7	XPAR	x8KN3fEJ@dj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:53:33 17/04/25 15:53:30 17/04/25 15:53:19	FR0000120578 FR0000120578 FR0000120578	90.4600 90.4500 90.4600	EUR EUR EUR	18 33 108	XPAR XPAR XPAR	x8KN3fEJ@iT x8KN3fEJ@lK x8KN3fEJ@p4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:52:59 17/04/25 15:52:54	FR0000120578 FR0000120578	90.4400 90.4600	EUR EUR	100 70	XPAR XPAR	x8KN3fEJ@K\$ x8KN3fEJ@JM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:54	FR0000120578	90.4600	EUR	106	XPAR	x8KN3fEJ@JR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:44	FR0000120578	90.4200	EUR	127	XPAR	x8KN3fEJ@Qi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:44	FR0000120578	90.4200	EUR	59	XPAR	x8KN3fEJ@Qq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:42	FR0000120578	90.4200	EUR	51	XPAR	x8KN3fEJ\$dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:42	FR0000120578	90.4200	EUR	100	XPAR	x8KN3fEJ\$dZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:29	FR0000120578	90.4300	EUR	97	XPAR	x8KN3fEJ\$rW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:29	FR0000120578	90.4300	EUR	109	XPAR	x8KN3fEJ\$rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:29	FR0000120578	90.4300	EUR	110	XPAR	x8KN3fEJ\$r@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:14	FR0000120578	90.4300	EUR	109	XPAR	x8KN3fEJ\$uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:52:14	FR0000120578	90.4300	EUR	110	XPAR	x8KN3fEJ\$uB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:51:45	FR0000120578	90.4100	EUR	76	XPAR	x8KN3fEJygo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:51:45	FR0000120578	90.4200	EUR	45	XPAR	x8KN3fEJygq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:51:45	FR0000120578	90.4200	EUR	81	XPAR	x8KN3fEJygs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:51:45	FR0000120578	90.4300	EUR	289	XPAR	x8KN3fEJyg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:51:44	FR0000120578	90.4300	EUR	84	XPAR	x8KN3fEJyrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:51:29	FR0000120578	90.4200	EUR	168	XPAR	x8KN3fEJy16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:51:23	FR0000120578	90.3600	EUR	413	XPAR	x8KN3fEJy9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:51:14	FR0000120578	90.3500	EUR	151	XPAR	x8KN3fEJyGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:50:29	FR0000120578	90.3200	EUR	25	XPAR	x8KN3fEJzAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:50:29	FR0000120578	90.3200	EUR	47	XPAR	x8KN3fEJzLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:50:29	FR0000120578	90.3200	EUR	45	XPAR	x8KN3fEJzLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:50:27	FR0000120578	90.3300	EUR	104	XPAR	x8KN3fEJzKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:50:26	FR0000120578	90.3400	EUR	22	XPAR	x8KN3fEJzNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:50:26	FR0000120578	90.3400	EUR	25	XPAR	x8KN3fEJzNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:50:26	FR0000120578	90.3400	EUR	93	XPAR	x8KN3fEJzNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:50:26	FR0000120578	90.3400	EUR	146	XPAR	x8KN3fEJzNQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:50:14 17/04/25 15:49:59 17/04/25 15:49:57	FR0000120578 FR0000120578 FR0000120578	90.3500 90.3500 90.3600	EUR EUR EUR	101 78 49	XPAR XPAR XPAR	x8KN3fEJzQt x8KN3fEJwmK x8KN3fEJwya	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:49:57 17/04/25 15:49:57	FR0000120578 FR0000120578	90.3600 90.3600	EUR EUR	23 21	XPAR XPAR	x8KN3fEJwyk x8KN3fEJwym	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:57	FR0000120578	90.3600	EUR	93	XPAR	x8KN3fEJwyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:57	FR0000120578	90.3600	EUR	346	XPAR	x8KN3fEJwyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:53	FR0000120578	90.3700	EUR	21	XPAR	x8KN3fEJwvs	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:53	FR0000120578	90.3700	EUR	264	XPAR	x8KN3fEJwvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:53	FR0000120578	90.3700	EUR	93	XPAR	x8KN3fEJwvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:53	FR0000120578	90.3700	EUR	25	XPAR	x8KN3fEJwvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:53	FR0000120578	90.3700	EUR	26	XPAR	x8KN3fEJwv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:52	FR0000120578	90.3700	EUR	122	XPAR	x8KN3fEJwvS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:49:51 17/04/25 15:49:51 17/04/25 15:49:51	FR0000120578 FR0000120578 FR0000120578	90.3700 90.3700 90.3700	EUR EUR EUR	24 22 93	XPAR XPAR XPAR	x8KN3fEJwxe x8KN3fEJwxg x8KN3fEJwxi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:49:44 17/04/25 15:49:35	FR0000120578 FR0000120578	90.3500 90.3500	EUR EUR	50 26	XPAR XPAR	x8KN3fEJw2\$ x8KN3fEJwNL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:35	FR0000120578	90.3500	EUR	93	XPAR	x8KN3fEJwNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:35	FR0000120578	90.3500	EUR	26	XPAR	x8KN3fEJwNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:29	FR0000120578	90.3400	EUR	14	XPAR	x8KN3fEJwRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:16	FR0000120578	90.3400	EUR	73	XPAR	x8KN3fEJxeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:49:14	FR0000120578	90.3400	EUR	41	XPAR	x8KN3fEJxgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:24	FR0000120578	90.3800	EUR	73	XPAR	x8KN3fEJuZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:23	FR0000120578	90.3900	EUR	109	XPAR	x8KN3fEJuj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:21	FR0000120578	90.3800	EUR	13	XPAR	x8KN3fEJuhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:21	FR0000120578	90.3800	EUR	26	XPAR	x8KN3fEJuhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:20	FR0000120578	90.3800	EUR	52	XPAR	x8KN3fEJuge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:14	FR0000120578	90.3600	EUR	69	XPAR	x8KN3fEJunQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:14	FR0000120578	90.3700	EUR	82	XPAR	x8KN3fEJunS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:14	FR0000120578	90.3700	EUR	17	XPAR	x8KN3fEJum@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:14	FR0000120578	90.3700	EUR	4	XPAR	x8KN3fEJumy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:06	FR0000120578	90.3800	EUR	113	XPAR	x8KN3fEJuvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:05	FR0000120578	90.3800	EUR	51	XPAR	x8KN3fEJuxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:05	FR0000120578	90.3800	EUR	91	XPAR	x8KN3fEJuwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:48:01	FR0000120578	90.3800	EUR	20	XPAR	x8KN3fEJu3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:59	FR0000120578	90.3800	EUR	190	XPAR	x8KN3fEJu9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:53	FR0000120578	90.3900	EUR	159	XPAR	x8KN3fEJuM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:53	FR0000120578	90.3900	EUR	266	XPAR	x8KN3fEJuM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:53	FR0000120578	90.3900	EUR	42	XPAR	x8KN3fEJuMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:53	FR0000120578	90.3900	EUR	8	XPAR	x8KN3fEJuMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:44	FR0000120578	90.3800	EUR	4	XPAR	x8KN3fEJuP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:44	FR0000120578	90.3800	EUR	4	XPAR	x8KN3fEJuPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:44	FR0000120578	90.3800	EUR	4	XPAR	x8KN3fEJuPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:44	FR0000120578	90.3800	EUR	110	XPAR	x8KN3fEJuPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:29	FR0000120578	90.3500	EUR	65	XPAR	x8KN3fEJvga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:47:09	FR0000120578	90.3500	EUR	384	XPAR	x8KN3fEJvwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:46:31	FR0000120578	90.3500	EUR	93	XPAR	x8KN3fEJcfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:46:29	FR0000120578	90.3500	EUR	142	XPAR	x8KN3fEJcrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:46:29	FR0000120578	90.3500	EUR	30	XPAR	x8KN3fEJcr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:46:29	FR0000120578	90.3500	EUR	48	XPAR	x8KN3fEJcqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:46:19	FR0000120578	90.3600	EUR	84	XPAR	x8KN3fEJc@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:46:14	FR0000120578	90.3500	EUR	105	XPAR	x8KN3fEJc4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:46:14	FR0000120578	90.3500	EUR	17	XPAR	x8KN3fEJc4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:46:01	FR0000120578	90.3500	EUR	71	XPAR	x8KN3fEJcKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:59	FR0000120578	90.3600	EUR	107	XPAR	x8KN3fEJcGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:59	FR0000120578	90.3600	EUR	136	XPAR	x8KN3fEJcJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:54	FR0000120578	90.3700	EUR	79	XPAR	x8KN3fEJcSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:44	FR0000120578	90.3800	EUR	34	XPAR	x8KN3fEJddK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:44	FR0000120578	90.3800	EUR	4	XPAR	x8KN3fEJdcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:44	FR0000120578	90.3800	EUR	21	XPAR	x8KN3fEJdcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:44	FR0000120578	90.3800	EUR	25	XPAR	x8KN3fEJdcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:44	FR0000120578	90.3800	EUR	8	XPAR	x8KN3fEJdcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:44	FR0000120578	90.3800	EUR	99	XPAR	x8KN3fEJdcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:32	FR0000120578	90.3600	EUR	86	XPAR	x8KN3fEJdpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:29	FR0000120578	90.3600	EUR	15	XPAR	x8KN3fEJd\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:25	FR0000120578	90.3600	EUR	75	XPAR	x8KN3fEJdxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:21	FR0000120578	90.3600	EUR	47	XPAR	x8KN3fEJd6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:21	FR0000120578	90.3600	EUR	93	XPAR	x8KN3fEJd6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:21	FR0000120578	90.3600	EUR	78	XPAR	x8KN3fEJd6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:14	FR0000120578	90.3500	EUR	114	XPAR	x8KN3fEJd86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:45:14	FR0000120578	90.3500	EUR	17	XPAR	x8KN3fEJd8O	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:45:04 17/04/25 15:45:04 17/04/25 15:45:04	FR0000120578 FR0000120578 FR0000120578	90.3500 90.3500 90.3600	EUR EUR EUR	62 36 42	XPAR XPAR XPAR	x8KN3fEJaYO x8KN3fEJaYQ x8KN3fEJaja	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:45:04 17/04/25 15:44:59	FR0000120578 FR0000120578	90.3600 90.3500	EUR EUR	42 159	XPAR XPAR	x8KN3fEJajY x8KN3fEJagi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:52	FR0000120578	90.3600	EUR	97	XPAR	x8KN3fEJazp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:52	FR0000120578	90.3600	EUR	36	XPAR	x8KN3fEJazr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:52	FR0000120578	90.3600	EUR	75	XPAR	x8KN3fEJazs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:52	FR0000120578	90.3700	EUR	480	XPAR	x8KN3fEJazB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:44	FR0000120578	90.3600	EUR	147	XPAR	x8KN3fEJawE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:39	FR0000120578	90.3800	EUR	22	XPAR	x8KN3fEJa0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:39	FR0000120578	90.3800	EUR	25	XPAR	x8KN3fEJa01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:38	FR0000120578	90.3800	EUR	25	XPAR	x8KN3fEJa0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:38	FR0000120578	90.3800	EUR	22	XPAR	x8KN3fEJa0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:38	FR0000120578	90.3900	EUR	28	XPAR	x8KN3fEJa36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:38	FR0000120578	90.3900	EUR	55	XPAR	x8KN3fEJa3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:38	FR0000120578	90.3900	EUR	21	XPAR	x8KN3fEJa3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:29	FR0000120578	90.3200	EUR	63	XPAR	x8KN3fEJaNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:28	FR0000120578	90.3300	EUR	101	XPAR	x8KN3fEJaHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:44:28	FR0000120578	90.3300	EUR	86	XPAR	x8KN3fEJaH0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:43:29 17/04/25 15:43:29 17/04/25 15:43:29	FR0000120578 FR0000120578 FR0000120578	90.3600 90.3600 90.3500	EUR EUR EUR	61 50 116	XPAR XPAR XPAR	x8KN3fEJYXv x8KN3fEJYXx x8KN3fEJYWa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:43:27 17/04/25 15:43:20	FR0000120578 FR0000120578	90.3500 90.3500	EUR EUR	43 20	XPAR XPAR	x8KN3fEJYjp x8KN3fEJYsF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:43:20	FR0000120578	90.3500	EUR	93	XPAR	x8KN3fEJYsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:43:14	FR0000120578	90.3300	EUR	1	XPAR	x8KN3fEJY5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:43:14	FR0000120578	90.3300	EUR	56	XPAR	x8KN3fEJY5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:43:14	FR0000120578	90.3300	EUR	43	XPAR	x8KN3fEJY42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:43:13	FR0000120578	90.3400	EUR	53	XPAR	x8KN3fEJY1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:43:13	FR0000120578	90.3500	EUR	90	XPAR	x8KN3fEJY1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:43:13	FR0000120578	90.3600	EUR	72	XPAR	x8KN3fEJY0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:59	FR0000120578	90.2600	EUR	38	XPAR	x8KN3fEJYPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:59	FR0000120578	90.2600	EUR	38	XPAR	x8KN3fEJYPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:59	FR0000120578	90.2600	EUR	28	XPAR	x8KN3fEJYPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:59	FR0000120578	90.2700	EUR	278	XPAR	x8KN3fEJYO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:59	FR0000120578	90.2700	EUR	34	XPAR	x8KN3fEJYO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:55	FR0000120578	90.2900	EUR	17	XPAR	x8KN3fEJZaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:55	FR0000120578	90.2800	EUR	9	XPAR	x8KN3fEJZbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:55	FR0000120578	90.2900	EUR	50	XPAR	x8KN3fEJZab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:32	FR0000120578	90.2400	EUR	122	XPAR	x8KN3fEJZwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:29	FR0000120578	90.2300	EUR	29	XPAR	x8KN3fEJZ49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:29	FR0000120578	90.2400	EUR	38	XPAR	x8KN3fEJZ4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:29	FR0000120578	90.2400	EUR	69	XPAR	x8KN3fEJZ4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:17	FR0000120578	90.2300	EUR	100	XPAR	x8KN3fEJZFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:17	FR0000120578	90.2400	EUR	229	XPAR	x8KN3fEJZFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:14	FR0000120578	90.2400	EUR	64	XPAR	x8KN3fEJZ9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:14	FR0000120578	90.2400	EUR	62	XPAR	x8KN3fEJZ9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:14	FR0000120578	90.2400	EUR	71	XPAR	x8KN3fEJZ8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:14	FR0000120578	90.2400	EUR	62	XPAR	x8KN3fEJZ8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:42:14	FR0000120578	90.2400	EUR	72	XPAR	x8KN3fEJZ8l	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:42:14 17/04/25 15:41:32 17/04/25 15:41:32	FR0000120578 FR0000120578 FR0000120578	90.2400 90.2400 90.2500	EUR EUR EUR	40 131 79	XPAR XPAR XPAR	x8KN3fEJZ8x x8KN3fEJW6f x8KN3fEJW6n	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:41:29 17/04/25 15:41:29	FR0000120578 FR0000120578	90.2600 90.2600	EUR EUR	61 15	XPAR XPAR	x8KN3fEJW3J x8KN3fEJW2W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:22	FR0000120578	90.2500	EUR	129	XPAR	x8KN3fEJWLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:22	FR0000120578	90.2600	EUR	25	XPAR	x8KN3fEJWL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:22	FR0000120578	90.2600	EUR	90	XPAR	x8KN3fEJWL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:22	FR0000120578	90.2600	EUR	74	XPAR	x8KN3fEJWL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:18	FR0000120578	90.2600	EUR	161	XPAR	x8KN3fEJWNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:18	FR0000120578	90.2600	EUR	143	XPAR	x8KN3fEJWNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2700	EUR	114	XPAR	x8KN3fEJWP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2700	EUR	27	XPAR	x8KN3fEJWP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2700	EUR	74	XPAR	x8KN3fEJWP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2600	EUR	25	XPAR	x8KN3fEJWP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2600	EUR	24	XPAR	x8KN3fEJWP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2600	EUR	74	XPAR	x8KN3fEJWP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2600	EUR	114	XPAR	x8KN3fEJWPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2700	EUR	20	XPAR	x8KN3fEJWPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:41:13	FR0000120578	90.2700	EUR	26	XPAR	x8KN3fEJWPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:40:20	FR0000120578	90.2400	EUR	82	XPAR	x8KN3fEJXPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:40:18	FR0000120578	90.2500	EUR	81	XPAR	x8KN3fEJXOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:40:17	FR0000120578	90.2600	EUR	138	XPAR	x8KN3fEJXQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:40:15	FR0000120578	90.2600	EUR	27	XPAR	x8KN3fEJkb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:40:13	FR0000120578	90.2700	EUR	112	XPAR	x8KN3fEJkdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:40:00	FR0000120578	90.2500	EUR	153	XPAR	x8KN3fEJkzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:39:59	FR0000120578	90.2500	EUR	75	XPAR	x8KN3fEJk@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:39:59	FR0000120578	90.2500	EUR	219	XPAR	x8KN3fEJk@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:39:53	FR0000120578	90.2600	EUR	53	XPAR	x8KN3fEJkxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:39:53	FR0000120578	90.2600	EUR	74	XPAR	x8KN3fEJkxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:39:52	FR0000120578	90.2700	EUR	6	XPAR	x8KN3fEJkwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:39:52	FR0000120578	90.2700	EUR	80	XPAR	x8KN3fEJkw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:39:29	FR0000120578	90.2300	EUR	79	XPAR	x8KN3fEJkIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:39:15	FR0000120578	90.2000	EUR	78	XPAR	x8KN3fEJlb4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:38:20	FR0000120578	90.2200	EUR	80	XPAR	x8KN3fEJlB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:38:15	FR0000120578	90.2300	EUR	93	XPAR	x8KN3fEJlNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:38:15	FR0000120578	90.2400	EUR	138	XPAR	x8KN3fEJlNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:37:57	FR0000120578	90.2200	EUR	72	XPAR	x8KN3fEJiYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:37:43	FR0000120578	90.1800	EUR	99	XPAR	x8KN3fEJipO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:37:38	FR0000120578	90.1900	EUR	117	XPAR	x8KN3fEJi@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:37:38	FR0000120578	90.1900	EUR	80	XPAR	x8KN3fEJi@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:37:36	FR0000120578	90.2000	EUR	86	XPAR	x8KN3fEJixX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:36:53	FR0000120578	90.2600	EUR	86	XPAR	x8KN3fEJjZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:36:49	FR0000120578	90.2700	EUR	77	XPAR	x8KN3fEJjjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:36:39	FR0000120578	90.2400	EUR	87	XPAR	x8KN3fEJjhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:36:39	FR0000120578	90.2500	EUR	213	XPAR	x8KN3fEJjhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:36:35	FR0000120578	90.2600	EUR	264	XPAR	x8KN3fEJjne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:36:18	FR0000120578	90.2600	EUR	78	XPAR	x8KN3fEJj0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:35:19	FR0000120578	90.1000	EUR	97	XPAR	x8KN3fEJgFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:35:19	FR0000120578	90.1100	EUR	143	XPAR	x8KN3fEJgFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:54	FR0000120578	90.1500	EUR	68	XPAR	x8KN3fEJhZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:54	FR0000120578	90.1600	EUR	50	XPAR	x8KN3fEJhYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:54	FR0000120578	90.1600	EUR	50	XPAR	x8KN3fEJhYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:48	FR0000120578	90.1600	EUR	8	XPAR	x8KN3fEJhkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:48	FR0000120578	90.1600	EUR	75	XPAR	x8KN3fEJhke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:44	FR0000120578	90.1700	EUR	168	XPAR	x8KN3fEJhhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:42	FR0000120578	90.1800	EUR	85	XPAR	x8KN3fEJhq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:23	FR0000120578	90.1800	EUR	168	XPAR	x8KN3fEJh3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:34:22	FR0000120578	90.1900	EUR	387	XPAR	x8KN3fEJh26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:33:24	FR0000120578	90.0300	EUR	40	XPAR	x8KN3fEJeHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:33:24	FR0000120578	90.0300	EUR	68	XPAR	x8KN3fEJeHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:33:24	FR0000120578	90.0400	EUR	85	XPAR	x8KN3fEJeH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:33:24	FR0000120578	90.0400	EUR	74	XPAR	x8KN3fEJeHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:33:24	FR0000120578	90.0400	EUR	256	XPAR	x8KN3fEJeGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:33:22	FR0000120578	90.0400	EUR	7	XPAR	x8KN3fEJeJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:32:41	FR0000120578	90.0600	EUR	69	XPAR	x8KN3fEJf9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:32:41	FR0000120578	90.0700	EUR	1	XPAR	x8KN3fEJf8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:32:41	FR0000120578	90.0700	EUR	101	XPAR	x8KN3fEJf8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:32:39	FR0000120578	90.0800	EUR	35	XPAR	x8KN3fEJfBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:32:39	FR0000120578	90.0900	EUR	184	XPAR	x8KN3fEJfBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:32:39	FR0000120578	90.1000	EUR	399	XPAR	x8KN3fEJfBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:31:32	FR0000120578	90.1400	EUR	96	XPAR	x8KN3fEJMUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:31:32	FR0000120578	90.1500	EUR	66	XPAR	x8KN3fEJMU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:31:32	FR0000120578	90.1500	EUR	74	XPAR	x8KN3fEJMU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:31:32	FR0000120578	90.1500	EUR	376	XPAR	x8KN3fEJMUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:31:31	FR0000120578	90.1500	EUR	58	XPAR	x8KN3fEJMOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:30:36	FR0000120578	90.1800	EUR	52	XPAR	x8KN3fEJKab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:30:36	FR0000120578	90.1900	EUR	86	XPAR	x8KN3fEJKae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:30:35	FR0000120578	90.2000	EUR	95	XPAR	x8KN3fEJKXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:30:35	FR0000120578	90.2100	EUR	138	XPAR	x8KN3fEJKXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:30:00	FR0000120578	90.1900	EUR	72	XPAR	x8KN3fEJKAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:30:00	FR0000120578	90.1900	EUR	70	XPAR	x8KN3fEJKAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:29:56	FR0000120578	90.1900	EUR	97	XPAR	x8KN3fEJKJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:29:56	FR0000120578	90.2000	EUR	147	XPAR	x8KN3fEJKJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:29:46	FR0000120578	90.2100	EUR	38	XPAR	x8KN3fEJKR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:29:46	FR0000120578	90.2100	EUR	100	XPAR	x8KN3fEJKR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:28:54	FR0000120578	90.2500	EUR	50	XPAR	x8KN3fEJLF4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:28:52 17/04/25 15:28:52 17/04/25 15:28:52	FR0000120578 FR0000120578 FR0000120578	90.2700 90.2600 90.2500	EUR EUR EUR	8 70 72	XPAR XPAR XPAR	x8KN3fEJLEt x8KN3fEJLEv x8KN3fEJLEC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:28:52 17/04/25 15:28:34	FR0000120578 FR0000120578	90.2600 90.2600	EUR EUR	158 248	XPAR XPAR	x8KN3fEJLEE x8KN3fEJLS\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:27:31	FR0000120578	90.3500	EUR	28	XPAR	x8KN3fEJILw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:27:31	FR0000120578	90.3500	EUR	28	XPAR	x8KN3fEJILy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:27:31	FR0000120578	90.3500	EUR	28	XPAR	x8KN3fEJIL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:27:31	FR0000120578	90.3600	EUR	142	XPAR	x8KN3fEJIL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:27:30	FR0000120578	90.3700	EUR	327	XPAR	x8KN3fEJIKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:26:40	FR0000120578	90.2800	EUR	11	XPAR	x8KN3fEJJsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:26:40	FR0000120578	90.2800	EUR	10	XPAR	x8KN3fEJJsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:26:40	FR0000120578	90.2800	EUR	50	XPAR	x8KN3fEJJsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:26:40	FR0000120578	90.2800	EUR	50	XPAR	x8KN3fEJJna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:26:40	FR0000120578	90.2800	EUR	75	XPAR	x8KN3fEJJnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:25:44	FR0000120578	90.2900	EUR	63	XPAR	x8KN3fEJJV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:25:44	FR0000120578	90.3000	EUR	44	XPAR	x8KN3fEJJV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:25:44	FR0000120578	90.3000	EUR	50	XPAR	x8KN3fEJJV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:25:41	FR0000120578	90.3000	EUR	113	XPAR	x8KN3fEJJU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:25:41	FR0000120578	90.3100	EUR	259	XPAR	x8KN3fEJJU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:24:26	FR0000120578	90.3200	EUR	4	XPAR	x8KN3fEJGG8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:24:26
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:24:26 17/04/25 15:24:09	FR0000120578 FR0000120578 FR0000120578	90.3200 90.3200 90.3200	EUR EUR EUR	74 97 105	XPAR XPAR XPAR	x8KN3fEJGGA x8KN3fEJGGV x8KN3fEJGOQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:23:45	FR0000120578	90.3200	EUR	120	XPAR	x8KN3fEJHhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:23:40	FR0000120578	90.3200	EUR	47	XPAR	x8KN3fEJHqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:23:40	FR0000120578	90.3200	EUR	40	XPAR	x8KN3fEJHqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:22:40	FR0000120578	90.2800	EUR	52	XPAR	x8KN3fEJHIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:22:40	FR0000120578	90.2800	EUR	52	XPAR	x8KN3fEJHIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:22:07	FR0000120578	90.3100	EUR	54	XPAR	x8KN3fEJUj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:22:07	FR0000120578	90.3100	EUR	91	XPAR	x8KN3fEJUjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:21:54	FR0000120578	90.2500	EUR	108	XPAR	x8KN3fEJUmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:21:50	FR0000120578	90.2600	EUR	81	XPAR	x8KN3fEJUym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:21:50	FR0000120578	90.2600	EUR	76	XPAR	x8KN3fEJUyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:20:30	FR0000120578	90.2500	EUR	39	XPAR	x8KN3fEJVtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:20:30	FR0000120578	90.2500	EUR	54	XPAR	x8KN3fEJVtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:20:30	FR0000120578	90.2600	EUR	90	XPAR	x8KN3fEJVt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:20:08	FR0000120578	90.2700	EUR	108	XPAR	x8KN3fEJVv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:20:03	FR0000120578	90.2800	EUR	44	XPAR	x8KN3fEJV4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:20:03	FR0000120578	90.2800	EUR	45	XPAR	x8KN3fEJV4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:18:58	FR0000120578	90.2500	EUR	55	XPAR	x8KN3fEJSlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:18:58	FR0000120578	90.2500	EUR	73	XPAR	x8KN3fEJSkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:18:45	FR0000120578	90.2500	EUR	95	XPAR	x8KN3fEJSqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:18:42	FR0000120578	90.2600	EUR	72	XPAR	x8KN3fEJStK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:18:42	FR0000120578	90.2600	EUR	72	XPAR	x8KN3fEJStM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:18:42	FR0000120578	90.2600	EUR	50	XPAR	x8KN3fEJStO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:18:01 17/04/25 15:16:42 17/04/25 15:16:41	FR0000120578 FR0000120578 FR0000120578	90.2200 90.2100 90.2100	EUR EUR EUR	132 69 81	XPAR XPAR XPAR	x8KN3fEJSAG x8KN3fEJT7o x8KN3fEJT7K	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:16:32 17/04/25 15:16:32	FR0000120578 FR0000120578	90.2100 90.2100	EUR EUR	40 38	XPAR XPAR	x8KN3fEJTFS x8KN3fEJTFU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:16:16	FR0000120578	90.2200	EUR	31	XPAR	x8KN3fEJTNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:16:16	FR0000120578	90.2200	EUR	31	XPAR	x8KN3fEJTNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:16:16	FR0000120578	90.2200	EUR	50	XPAR	x8KN3fEJTNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:16:03	FR0000120578	90.1900	EUR	134	XPAR	x8KN3fEJTPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:14:54	FR0000120578	90.2000	EUR	74	XPAR	x8KN3fEJQEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:14:54	FR0000120578	90.2000	EUR	20	XPAR	x8KN3fEJQFU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:14:42 17/04/25 15:13:50 17/04/25 15:13:50	FR0000120578 FR0000120578 FR0000120578	90.2000 90.1200 90.1300	EUR EUR EUR	123 39 81	XPAR XPAR XPAR	x8KN3fEJQAg x8KN3fEJR3i x8KN3fEJR3@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:13:24 17/04/25 15:13:21	FR0000120578 FR0000120578	90.0800 90.1000	EUR EUR	68 98	XPAR XPAR	x8KN3fEJRTl x8KN3fEJRVt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:13:21	FR0000120578	90.1100	EUR	39	XPAR	x8KN3fEJRV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:13:21	FR0000120578	90.1100	EUR	39	XPAR	x8KN3fEJRV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:13:21	FR0000120578	90.1200	EUR	113	XPAR	x8KN3fEJRVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:12:13	FR0000120578	90.0600	EUR	42	XPAR	x8KN3fEJOwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:12:13	FR0000120578	90.0600	EUR	14	XPAR	x8KN3fEJOwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:12:12	FR0000120578	90.0700	EUR	95	XPAR	x8KN3fEJOw6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 15:12:12 17/04/25 15:12:12 17/04/25 15:10:54	FR0000120578 FR0000120578 FR0000120578	90.0800 90.0800 90.0100	EUR EUR EUR	40 100 112	XPAR XPAR XPAR	x8KN3fEJOwA x8KN3fEJOwC x8KN3fEJPs3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 15:10:46 17/04/25 15:09:54	FR0000120578 FR0000120578	90.0200 90.0800	EUR EUR	147 87	XPAR XPAR	x8KN3fEJPpM x8KN3fEJPUF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:09:35	FR0000120578	90.0400	EUR	97	XPAR	x8KN3fEJ6jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:09:34	FR0000120578	90.0500	EUR	97	XPAR	x8KN3fEJ6kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:08:58	FR0000120578	90.0000	EUR	78	XPAR	x8KN3fEJ66D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:08:13	FR0000120578	90.0300	EUR	25	XPAR	x8KN3fEJ6Q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:08:13	FR0000120578	90.0300	EUR	55	XPAR	x8KN3fEJ6Q0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:08:12	FR0000120578	90.0400	EUR	84	XPAR	x8KN3fEJ7bB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:08:05	FR0000120578	90.0500	EUR	102	XPAR	x8KN3fEJ7ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:07:02	FR0000120578	90.0700	EUR	142	XPAR	x8KN3fEJ7Ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:07:01	FR0000120578	90.0800	EUR	135	XPAR	x8KN3fEJ7D7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:06:15	FR0000120578	90.0000	EUR	89	XPAR	x8KN3fEJ4dE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:06:04	FR0000120578	89.9600	EUR	133	XPAR	x8KN3fEJ4eQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:04:56	FR0000120578	90.0100	EUR	96	XPAR	x8KN3fEJ5bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:04:56	FR0000120578	90.0200	EUR	20	XPAR	x8KN3fEJ5ai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:04:56	FR0000120578	90.0200	EUR	120	XPAR	x8KN3fEJ5ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:04:16	FR0000120578	90.0100	EUR	75	XPAR	x8KN3fEJ5tE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:03:09	FR0000120578	90.0200	EUR	99	XPAR	x8KN3fEJ5OT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:03:09	FR0000120578	90.0300	EUR	245	XPAR	x8KN3fEJ5RW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:03:09	FR0000120578	90.0400	EUR	252	XPAR	x8KN3fEJ5Qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:01:09	FR0000120578	89.9600	EUR	61	XPAR	x8KN3fEJ3pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:01:09	FR0000120578	89.9700	EUR	19	XPAR	x8KN3fEJ3pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:01:09	FR0000120578	89.9700	EUR	74	XPAR	x8KN3fEJ3po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:01:09	FR0000120578	89.9700	EUR	67	XPAR	x8KN3fEJ3pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:01:09	FR0000120578	89.9700	EUR	67	XPAR	x8KN3fEJ3py	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:00:04	FR0000120578	89.9400	EUR	99	XPAR	x8KN3fEJ0Y@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 15:00:00	FR0000120578	89.9500	EUR	115	XPAR	x8KN3fEJ0lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:59:15	FR0000120578	89.9400	EUR	50	XPAR	x8KN3fEJ02l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:59:15	FR0000120578	89.9500	EUR	75	XPAR	x8KN3fEJ02y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:59:06	FR0000120578	89.9300	EUR	129	XPAR	x8KN3fEJ08r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:58:04	FR0000120578	89.9900	EUR	64	XPAR	x8KN3fEJ15M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:57:40	FR0000120578	90.0200	EUR	28	XPAR	x8KN3fEJ1Kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:57:40	FR0000120578	90.0200	EUR	35	XPAR	x8KN3fEJ1Kj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:57:39	FR0000120578	90.0300	EUR	58	XPAR	x8KN3fEJ1K9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:57:39	FR0000120578	90.0400	EUR	88	XPAR	x8KN3fEJ1KI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:57:22	FR0000120578	90.0000	EUR	43	XPAR	x8KN3fEJ1Pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:57:22	FR0000120578	90.0000	EUR	43	XPAR	x8KN3fEJ1Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:56:21	FR0000120578	89.9800	EUR	83	XPAR	x8KN3fEJE72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:56:21	FR0000120578	89.9800	EUR	40	XPAR	x8KN3fEJE74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:56:19	FR0000120578	89.9800	EUR	21	XPAR	x8KN3fEJE0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:56:19	FR0000120578	89.9800	EUR	21	XPAR	x8KN3fEJE0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:56:19	FR0000120578	89.9800	EUR	82	XPAR	x8KN3fEJE0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:56:04	FR0000120578	89.9800	EUR	9	XPAR	x8KN3fEJEBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:55:21	FR0000120578	90.0100	EUR	45	XPAR	x8KN3fEJFg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:55:20	FR0000120578	90.0200	EUR	27	XPAR	x8KN3fEJFre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:55:20	FR0000120578	90.0200	EUR	60	XPAR	x8KN3fEJFrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:55:12	FR0000120578	90.0300	EUR	57	XPAR	x8KN3fEJFsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:55:12	FR0000120578	90.0300	EUR	88	XPAR	x8KN3fEJFsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:54:05	FR0000120578	90.0200	EUR	44	XPAR	x8KN3fEJCWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:54:05	FR0000120578	90.0200	EUR	74	XPAR	x8KN3fEJCWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:53:59	FR0000120578	90.0200	EUR	92	XPAR	x8KN3fEJClA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:53:47	FR0000120578	90.0200	EUR	78	XPAR	x8KN3fEJChG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 14:53:47 17/04/25 14:53:13 17/04/25 14:53:13	FR0000120578 FR0000120578 FR0000120578	90.0300 90.0200 90.0200	EUR EUR EUR	115 38 167	XPAR XPAR XPAR	x8KN3fEJChK x8KN3fEJC4v x8KN3fEJC4x	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 14:52:30 17/04/25 14:51:41	FR0000120578 FR0000120578	89.9900 89.9300	EUR EUR	114 75	XPAR XPAR	x8KN3fEJCSL x8KN3fEJDz@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:51:31	FR0000120578	89.9400	EUR	63	XPAR	x8KN3fEJDwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:50:54	FR0000120578	89.9700	EUR	97	XPAR	x8KN3fEJDGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:50:50	FR0000120578	89.9800	EUR	110	XPAR	x8KN3fEJDTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:50:50	FR0000120578	89.9800	EUR	18	XPAR	x8KN3fEJDTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:50:45	FR0000120578	89.9900	EUR	120	XPAR	x8KN3fEJDSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:50:18	FR0000120578	89.9400	EUR	24	XPAR	x8KN3fEJAhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:50:18	FR0000120578	89.9400	EUR	110	XPAR	x8KN3fEJAhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:50:18	FR0000120578	89.9400	EUR	100	XPAR	x8KN3fEJAhL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 14:48:32 17/04/25 14:48:29 17/04/25 14:48:08	FR0000120578 FR0000120578 FR0000120578	89.9200 89.9300 89.9000	EUR EUR EUR	64 78 124	XPAR XPAR XPAR	x8KN3fEJBeE x8KN3fEJBgx x8KN3fEJB\$0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 14:47:44 17/04/25 14:46:53	FR0000120578 FR0000120578	89.9000 89.9100	EUR EUR	55 8	XPAR XPAR	x8KN3fEJBCp x8KN3fEJ8YG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:46:51	FR0000120578	89.9200	EUR	102	XPAR	x8KN3fEJ8jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:46:49	FR0000120578	89.9300	EUR	124	XPAR	x8KN3fEJ8kZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:46:44	FR0000120578	89.9500	EUR	133	XPAR	x8KN3fEJ8e@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:45:13	FR0000120578	89.9800	EUR	23	XPAR	x8KN3fEJ9cF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 14:45:13 17/04/25 14:45:13 17/04/25 14:44:22	FR0000120578 FR0000120578 FR0000120578	89.9800 89.9800 89.9800	EUR EUR EUR	21 104 124	XPAR XPAR XPAR	x8KN3fEJ9cH x8KN3fEJ9cO x8KN3fEJ966	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 14:44:18 17/04/25 14:42:56	FR0000120578 FR0000120578	89.9900 89.9200	EUR EUR	151 78	XPAR XPAR	x8KN3fEJ91x x8KN3fECsro	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:42:55	FR0000120578	89.9200	EUR	102	XPAR	x8KN3fECsrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:42:50	FR0000120578	89.9300	EUR	99	XPAR	x8KN3fECstR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:41:20	FR0000120578	89.9400	EUR	82	XPAR	x8KN3fECtlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:41:20	FR0000120578	89.9400	EUR	40	XPAR	x8KN3fECtlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:41:20	FR0000120578	89.9500	EUR	155	XPAR	x8KN3fECtkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:40:21	FR0000120578	89.9400	EUR	2	XPAR	x8KN3fECt9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:40:21	FR0000120578	89.9400	EUR	110	XPAR	x8KN3fECt9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:40:02	FR0000120578	89.9500	EUR	88	XPAR	x8KN3fECtUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:38:57	FR0000120578	89.9000	EUR	118	XPAR	x8KN3fECq2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:38:50	FR0000120578	89.9000	EUR	79	XPAR	x8KN3fECqFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:38:34	FR0000120578	89.9100	EUR	117	XPAR	x8KN3fECqJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:37:37	FR0000120578	89.9100	EUR	18	XPAR	x8KN3fECrsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:37:37	FR0000120578	89.9100	EUR	66	XPAR	x8KN3fECrsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:37:35	FR0000120578	89.9200	EUR	112	XPAR	x8KN3fECrop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:37:17	FR0000120578	89.9300	EUR	85	XPAR	x8KN3fECrw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:36:39	FR0000120578	89.9200	EUR	121	XPAR	x8KN3fECrGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:35:54	FR0000120578	89.9300	EUR	53	XPAR	x8KN3fECovC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:35:47	FR0000120578	89.9300	EUR	48	XPAR	x8KN3fECows	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:35:14	FR0000120578	89.9300	EUR	30	XPAR	x8KN3fECoKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:35:14	FR0000120578	89.9300	EUR	45	XPAR	x8KN3fECoKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:34:54	FR0000120578	89.9300	EUR	8	XPAR	x8KN3fECpbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:34:54	FR0000120578	89.9300	EUR	97	XPAR	x8KN3fECpbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:34:33	FR0000120578	89.9300	EUR	62	XPAR	x8KN3fECpkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:33:55	FR0000120578	89.9800	EUR	31	XPAR	x8KN3fECp1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:33:55	FR0000120578	89.9800	EUR	60	XPAR	x8KN3fECp1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:33:49	FR0000120578	89.9900	EUR	84	XPAR	x8KN3fECpFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:33:40	FR0000120578	89.9500	EUR	107	XPAR	x8KN3fECpIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:33:02	FR0000120578	89.8900	EUR	55	XPAR	x8KN3fECmhM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 14:33:02 17/04/25 14:33:02 17/04/25 14:33:00	FR0000120578 FR0000120578 FR0000120578	89.8900 89.8900 89.9000	EUR EUR EUR	40 43 92	XPAR XPAR XPAR	x8KN3fECmhO x8KN3fECmhQ x8KN3fECmqj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 14:32:00 17/04/25 14:32:00	FR0000120578 FR0000120578	89.8900 89.8900	EUR EUR	31 36	XPAR XPAR	x8KN3fECmVn x8KN3fECmVp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:31:36	FR0000120578	89.8700	EUR	89	XPAR	x8KN3fECnXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:31:35	FR0000120578	89.8800	EUR	110	XPAR	x8KN3fECnjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:30:30	FR0000120578	89.9000	EUR	56	XPAR	x8KN3fECnNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:30:30	FR0000120578	89.9000	EUR	24	XPAR	x8KN3fECnNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:30:27	FR0000120578	89.9100	EUR	108	XPAR	x8KN3fECnMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:30:20	FR0000120578	89.9000	EUR	50	XPAR	x8KN3fECnSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:29:57	FR0000120578	89.8800	EUR	120	XPAR	x8KN3fEC@hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:28:45	FR0000120578	89.9000	EUR	56	XPAR	x8KN3fEC@MC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:28:45	FR0000120578	89.8900	EUR	99	XPAR	x8KN3fEC@Hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:28:45	FR0000120578	89.9000	EUR	47	XPAR	x8KN3fEC@Hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:28:45	FR0000120578	89.9000	EUR	99	XPAR	x8KN3fEC@Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:27:55	FR0000120578	89.8900	EUR	103	XPAR	x8KN3fEC\$eY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:26:55	FR0000120578	89.9000	EUR	78	XPAR	x8KN3fEC\$Bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:26:47	FR0000120578	89.9100	EUR	109	XPAR	x8KN3fEC\$KA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:25:36	FR0000120578	89.9200	EUR	70	XPAR	x8KN3fECyov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:25:26	FR0000120578	89.9200	EUR	100	XPAR	x8KN3fECy@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:25:26	FR0000120578	89.9200	EUR	31	XPAR	x8KN3fECy@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:25:26	FR0000120578	89.9200	EUR	40	XPAR	x8KN3fECy@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:25:26	FR0000120578	89.9200	EUR	22	XPAR	x8KN3fECy@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:24:21	FR0000120578	89.8900	EUR	92	XPAR	x8KN3fECzbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:24:20	FR0000120578	89.9000	EUR	97	XPAR	x8KN3fECzdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:23:12	FR0000120578	89.8800	EUR	40	XPAR	x8KN3fECzBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:23:12	FR0000120578	89.8800	EUR	64	XPAR	x8KN3fECzBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:22:59	FR0000120578	89.8800	EUR	38	XPAR	x8KN3fECzIE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 14:22:58 17/04/25 14:22:57 17/04/25 14:21:30	FR0000120578 FR0000120578 FR0000120578	89.8900 89.9000 89.8600	EUR EUR EUR	92 213 100	XPAR XPAR XPAR	x8KN3fECzT4 x8KN3fECzSB x8KN3fECw93	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 14:20:39 17/04/25 14:20:35	FR0000120578 FR0000120578	89.8300 89.8400	EUR EUR	126 308	XPAR XPAR	x8KN3fECxbo x8KN3fECxWg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:17:44	FR0000120578	89.7800	EUR	66	XPAR	x8KN3fECuHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:17:40	FR0000120578	89.7900	EUR	72	XPAR	x8KN3fECuJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:17:17	FR0000120578	89.7800	EUR	95	XPAR	x8KN3fECvil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:17:16	FR0000120578	89.7900	EUR	90	XPAR	x8KN3fECvlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:15:46	FR0000120578	89.8100	EUR	87	XPAR	x8KN3fECvQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:15:46	FR0000120578	89.8200	EUR	102	XPAR	x8KN3fECvQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:14:44	FR0000120578	89.7500	EUR	84	XPAR	x8KN3fECc3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:14:12	FR0000120578	89.8400	EUR	97	XPAR	x8KN3fECdaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:14:09	FR0000120578	89.8500	EUR	99	XPAR	x8KN3fECdWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:14:09	FR0000120578	89.8500	EUR	183	XPAR	x8KN3fECdWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:11:47	FR0000120578	89.8800	EUR	123	XPAR	x8KN3fECaeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:11:10	FR0000120578	89.8700	EUR	15	XPAR	x8KN3fECa0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:11:10	FR0000120578	89.8700	EUR	75	XPAR	x8KN3fECa0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:10:56	FR0000120578	89.8600	EUR	93	XPAR	x8KN3fECaLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:09:49	FR0000120578	89.9200	EUR	52	XPAR	x8KN3fECbtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:09:26	FR0000120578	89.9300	EUR	25	XPAR	x8KN3fECb5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:09:26	FR0000120578	89.9300	EUR	74	XPAR	x8KN3fECb5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:09:26	FR0000120578	89.9300	EUR	80	XPAR	x8KN3fECb5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:08:19	FR0000120578	89.9700	EUR	68	XPAR	x8KN3fECYdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:08:14	FR0000120578	89.9800	EUR	63	XPAR	x8KN3fECYcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:07:23	FR0000120578	89.9600	EUR	51	XPAR	x8KN3fECY7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:07:23	FR0000120578	89.9700	EUR	89	XPAR	x8KN3fECY7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:07:22	FR0000120578	89.9800	EUR	95	XPAR	x8KN3fECY67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:05:50	FR0000120578	89.9700	EUR	63	XPAR	x8KN3fECZ\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:05:50	FR0000120578	89.9700	EUR	21	XPAR	x8KN3fECZ\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:05:50	FR0000120578	89.9600	EUR	55	XPAR	x8KN3fECZyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:04:54	FR0000120578	89.9600	EUR	9	XPAR	x8KN3fECWYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:04:54	FR0000120578	89.9600	EUR	64	XPAR	x8KN3fECWjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:04:54	FR0000120578	89.9700	EUR	96	XPAR	x8KN3fECWjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:03:52	FR0000120578	90.0300	EUR	69	XPAR	x8KN3fECWSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:03:52	FR0000120578	90.0400	EUR	102	XPAR	x8KN3fECWSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:03:07	FR0000120578	90.0600	EUR	25	XPAR	x8KN3fECkjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:03:07	FR0000120578	90.0600	EUR	48	XPAR	x8KN3fECkjT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 14:02:41	FR0000120578	89.9500	EUR	56	XPAR	x8KN3fECkFG	MAR art.5 §2. (a)































































SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:45:34	FR0000120578	89.6600	EUR	58	XPAR	x8KN3fEDqdx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:44:45	FR0000120578	89.6400	EUR	121	XPAR	x8KN3fEDq1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:43:18	FR0000120578	89.6600	EUR	98	XPAR	x8KN3fEDr54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:42:32	FR0000120578	89.6600	EUR	74	XPAR	x8KN3fEDoYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:42:25	FR0000120578	89.6700	EUR	77	XPAR	x8KN3fEDoef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:41:14	FR0000120578	89.6600	EUR	69	XPAR	x8KN3fEDoVP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 12:41:11 17/04/25 12:40:56 17/04/25 12:40:00	FR0000120578 FR0000120578 FR0000120578	89.6600 89.6700 89.6900	EUR EUR EUR	42 58 64	XPAR XPAR XPAR	x8KN3fEDoU2 x8KN3fEDpjQ x8KN3fEDpKY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 12:39:48 17/04/25 12:39:48	FR0000120578 FR0000120578	89.7000 89.7100	EUR EUR	102 151	XPAR XPAR	x8KN3fEDpSc x8KN3fEDpSe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:38:51	FR0000120578	89.6900	EUR	164	XPAR	x8KN3fEDm3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:36:37	FR0000120578	89.6900	EUR	75	XPAR	x8KN3fEDnL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:36:23	FR0000120578	89.7000	EUR	98	XPAR	x8KN3fEDnSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:36:06	FR0000120578	89.7000	EUR	181	XPAR	x8KN3fED@Xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:35:53	FR0000120578	89.7000	EUR	4	XPAR	x8KN3fED@eB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:34:48	FR0000120578	89.7000	EUR	102	XPAR	x8KN3fED@T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:33:23	FR0000120578	89.6600	EUR	58	XPAR	x8KN3fED\$CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:33:21	FR0000120578	89.6700	EUR	72	XPAR	x8KN3fED\$Ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:33:00	FR0000120578	89.6800	EUR	35	XPAR	x8KN3fED\$PW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:33:00	FR0000120578	89.6800	EUR	53	XPAR	x8KN3fED\$PY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:32:54	FR0000120578	89.6800	EUR	83	XPAR	x8KN3fED\$Qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:31:33	FR0000120578	89.6900	EUR	21	XPAR	x8KN3fEDyIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:31:32	FR0000120578	89.6900	EUR	60	XPAR	x8KN3fEDyI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:31:31	FR0000120578	89.6900	EUR	98	XPAR	x8KN3fEDyTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:30:37	FR0000120578	89.6700	EUR	16	XPAR	x8KN3fEDzun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:30:37	FR0000120578	89.6700	EUR	82	XPAR	x8KN3fEDzuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:29:51	FR0000120578	89.6800	EUR	113	XPAR	x8KN3fEDwaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:29:51	FR0000120578	89.6900	EUR	76	XPAR	x8KN3fEDwa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:29:08	FR0000120578	89.6500	EUR	75	XPAR	x8KN3fEDwzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:28:37	FR0000120578	89.6600	EUR	84	XPAR	x8KN3fEDw9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:27:39	FR0000120578	89.6700	EUR	63	XPAR	x8KN3fEDxeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:27:32	FR0000120578	89.6400	EUR	88	XPAR	x8KN3fEDxoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:26:47	FR0000120578	89.6900	EUR	110	XPAR	x8KN3fEDxI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:25:59	FR0000120578	89.7100	EUR	99	XPAR	x8KN3fEDuze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:25:46	FR0000120578	89.6900	EUR	96	XPAR	x8KN3fEDu5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:25:46	FR0000120578	89.6900	EUR	5	XPAR	x8KN3fEDu50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:25:46	FR0000120578	89.6900	EUR	5	XPAR	x8KN3fEDu52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:25:34	FR0000120578	89.6900	EUR	15	XPAR	x8KN3fEDuFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:25:34	FR0000120578	89.6900	EUR	15	XPAR	x8KN3fEDuFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:24:36	FR0000120578	89.6600	EUR	95	XPAR	x8KN3fEDvhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:24:13	FR0000120578	89.6700	EUR	53	XPAR	x8KN3fEDvwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:23:39	FR0000120578	89.6700	EUR	94	XPAR	x8KN3fEDvLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:23:39	FR0000120578	89.6800	EUR	192	XPAR	x8KN3fEDvKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:22:18	FR0000120578	89.6700	EUR	81	XPAR	x8KN3fEDc2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:22:00	FR0000120578	89.6800	EUR	102	XPAR	x8KN3fEDcNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:20:40	FR0000120578	89.6500	EUR	121	XPAR	x8KN3fEDdMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:20:21	FR0000120578	89.6500	EUR	105	XPAR	x8KN3fEDaXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:20:15	FR0000120578	89.6600	EUR	87	XPAR	x8KN3fEDaZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:18:49	FR0000120578	89.7000	EUR	80	XPAR	x8KN3fEDbgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:18:45	FR0000120578	89.7100	EUR	96	XPAR	x8KN3fEDbqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:17:45	FR0000120578	89.7800	EUR	115	XPAR	x8KN3fEDYhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:17:21	FR0000120578	89.7500	EUR	1	XPAR	x8KN3fEDYx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:17:21	FR0000120578	89.7500	EUR	29	XPAR	x8KN3fEDYxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:17:21	FR0000120578	89.7500	EUR	70	XPAR	x8KN3fEDYxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:17:21	FR0000120578	89.7500	EUR	1	XPAR	x8KN3fEDYxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:16:57	FR0000120578	89.7600	EUR	85	XPAR	x8KN3fEDYBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:15:51	FR0000120578	89.7700	EUR	73	XPAR	x8KN3fEDZvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:15:51	FR0000120578	89.7700	EUR	10	XPAR	x8KN3fEDZvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:15:48	FR0000120578	89.7800	EUR	96	XPAR	x8KN3fEDZwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:14:53	FR0000120578	89.7500	EUR	96	XPAR	x8KN3fEDWjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:14:22	FR0000120578	89.7600	EUR	92	XPAR	x8KN3fEDWmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:14:11	FR0000120578	89.7700	EUR	92	XPAR	x8KN3fEDW\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:14:04	FR0000120578	89.7700	EUR	117	XPAR	x8KN3fEDWwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:12:45	FR0000120578	89.7400	EUR	104	XPAR	x8KN3fEDXLP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 12:12:28 17/04/25 12:12:28 17/04/25 12:12:15	FR0000120578 FR0000120578 FR0000120578	89.8400 89.8400 89.8500	EUR EUR EUR	64 10 80	XPAR XPAR XPAR	x8KN3fEDke6 x8KN3fEDke8 x8KN3fEDkqC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 12:12:14 17/04/25 12:12:14	FR0000120578 FR0000120578	89.8500 89.8600	EUR EUR	48 13	XPAR XPAR	x8KN3fEDkqV x8KN3fEDkt3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:12:14	FR0000120578	89.8600	EUR	138	XPAR	x8KN3fEDkt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:10:35	FR0000120578	89.9300	EUR	102	XPAR	x8KN3fEDlzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:10:32	FR0000120578	89.9400	EUR	53	XPAR	x8KN3fEDl@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:10:03	FR0000120578	89.9200	EUR	79	XPAR	x8KN3fEDlHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:09:31	FR0000120578	89.9800	EUR	104	XPAR	x8KN3fEDiqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:09:25	FR0000120578	89.9800	EUR	2	XPAR	x8KN3fEDis@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:09:13	FR0000120578	89.9800	EUR	80	XPAR	x8KN3fEDizK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:09:10	FR0000120578	89.9900	EUR	89	XPAR	x8KN3fEDi\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:09:10	FR0000120578	90.0000	EUR	72	XPAR	x8KN3fEDi\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:08:37	FR0000120578	90.0000	EUR	165	XPAR	x8KN3fEDiBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:08:19	FR0000120578	90.0100	EUR	251	XPAR	x8KN3fEDiU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:05:57	FR0000120578	89.9600	EUR	86	XPAR	x8KN3fEDg5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:05:37	FR0000120578	89.9900	EUR	19	XPAR	x8KN3fEDgBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:05:37	FR0000120578	89.9900	EUR	74	XPAR	x8KN3fEDgBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:05:22	FR0000120578	90.0000	EUR	84	XPAR	x8KN3fEDgVv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 12:05:17 17/04/25 12:05:12 17/04/25 12:04:07	FR0000120578 FR0000120578 FR0000120578	90.0100 89.9800 89.9500	EUR EUR EUR	181 68 110	XPAR XPAR XPAR	x8KN3fEDgRM x8KN3fEDhZm x8KN3fEDhSs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 12:03:59 17/04/25 12:03:57	FR0000120578 FR0000120578	89.9500 89.9600	EUR EUR	96 223	XPAR XPAR	x8KN3fEDeaz x8KN3fEDed3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:03:04	FR0000120578	90.0100	EUR	62	XPAR	x8KN3fEDe9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:03:03	FR0000120578	90.0200	EUR	82	XPAR	x8KN3fEDe8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:03:03	FR0000120578	90.0300	EUR	93	XPAR	x8KN3fEDe8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:03:03	FR0000120578	90.0300	EUR	29	XPAR	x8KN3fEDe8T	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 12:02:27 17/04/25 12:02:27 17/04/25 12:02:27	FR0000120578 FR0000120578 FR0000120578	90.0300 90.0400 90.0500	EUR EUR EUR	28 128 130	XPAR XPAR XPAR	x8KN3fEDflt x8KN3fEDflu x8KN3fEDfl0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 12:02:17 17/04/25 12:02:17	FR0000120578 FR0000120578	90.0600 90.0600	EUR EUR	122 1	XPAR XPAR	x8KN3fEDfqS x8KN3fEDfqU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:02:17	FR0000120578	90.0600	EUR	1	XPAR	x8KN3fEDftW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:02:00	FR0000120578	90.0400	EUR	259	XPAR	x8KN3fEDf0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:01:03	FR0000120578	90.1300	EUR	120	XPAR	x8KN3fEDMx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:57	FR0000120578	90.1400	EUR	81	XPAR	x8KN3fEDM1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:57	FR0000120578	90.1400	EUR	91	XPAR	x8KN3fEDM1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:57	FR0000120578	90.1400	EUR	1	XPAR	x8KN3fEDM1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:19	FR0000120578	90.2100	EUR	17	XPAR	x8KN3fEDNa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:19	FR0000120578	90.2100	EUR	17	XPAR	x8KN3fEDNa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:19	FR0000120578	90.2200	EUR	100	XPAR	x8KN3fEDNdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:19	FR0000120578	90.2200	EUR	20	XPAR	x8KN3fEDNdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:17	FR0000120578	90.2300	EUR	112	XPAR	x8KN3fEDNdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:07	FR0000120578	90.1800	EUR	111	XPAR	x8KN3fEDNmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 12:00:05	FR0000120578	90.1900	EUR	105	XPAR	x8KN3fEDNxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:59	FR0000120578	90.2000	EUR	119	XPAR	x8KN3fEDNFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:59	FR0000120578	90.2000	EUR	29	XPAR	x8KN3fEDNFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:59	FR0000120578	90.2100	EUR	339	XPAR	x8KN3fEDNF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:58	FR0000120578	90.2300	EUR	11	XPAR	x8KN3fEDNM2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:59:58 17/04/25 11:59:58 17/04/25 11:59:58	FR0000120578 FR0000120578 FR0000120578	90.2300 90.2300 90.2300	EUR EUR EUR	25 99 80	XPAR XPAR XPAR	x8KN3fEDNM4 x8KN3fEDNM6 x8KN3fEDNMB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 11:59:58 17/04/25 11:59:53	FR0000120578 FR0000120578	90.2300 90.2100	EUR EUR	84 308	XPAR XPAR	x8KN3fEDNMD x8KN3fEDNU8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:44	FR0000120578	90.2100	EUR	46	XPAR	x8KN3fEDKWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2200	EUR	25	XPAR	x8KN3fEDKed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2200	EUR	22	XPAR	x8KN3fEDKef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2300	EUR	20	XPAR	x8KN3fEDKeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2300	EUR	26	XPAR	x8KN3fEDKeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2300	EUR	20	XPAR	x8KN3fEDKeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2200	EUR	217	XPAR	x8KN3fEDKhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2200	EUR	200	XPAR	x8KN3fEDKhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2200	EUR	25	XPAR	x8KN3fEDKhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:43	FR0000120578	90.2200	EUR	24	XPAR	x8KN3fEDKhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:42	FR0000120578	90.2200	EUR	22	XPAR	x8KN3fEDKgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:42	FR0000120578	90.2200	EUR	25	XPAR	x8KN3fEDKgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:42	FR0000120578	90.2200	EUR	99	XPAR	x8KN3fEDKgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:42	FR0000120578	90.2200	EUR	61	XPAR	x8KN3fEDKg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:39	FR0000120578	90.2200	EUR	67	XPAR	x8KN3fEDKsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:39	FR0000120578	90.2200	EUR	4	XPAR	x8KN3fEDKsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:39	FR0000120578	90.2200	EUR	99	XPAR	x8KN3fEDKsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:37	FR0000120578	90.2200	EUR	193	XPAR	x8KN3fEDKnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:37	FR0000120578	90.2200	EUR	80	XPAR	x8KN3fEDKnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:14	FR0000120578	90.2100	EUR	116	XPAR	x8KN3fEDKGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:14	FR0000120578	90.2300	EUR	54	XPAR	x8KN3fEDKJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:14	FR0000120578	90.2300	EUR	2	XPAR	x8KN3fEDKJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:14	FR0000120578	90.2200	EUR	184	XPAR	x8KN3fEDKSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:59:07	FR0000120578	90.2200	EUR	175	XPAR	x8KN3fEDLas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2200	EUR	158	XPAR	x8KN3fEDLgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2200	EUR	188	XPAR	x8KN3fEDLgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2500	EUR	87	XPAR	x8KN3fEDLr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2500	EUR	25	XPAR	x8KN3fEDLr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2500	EUR	22	XPAR	x8KN3fEDLru	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2500	EUR	55	XPAR	x8KN3fEDLrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2500	EUR	84	XPAR	x8KN3fEDLry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2500	EUR	74	XPAR	x8KN3fEDLtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2500	EUR	7	XPAR	x8KN3fEDLtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2400	EUR	7	XPAR	x8KN3fEDLtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:59	FR0000120578	90.2400	EUR	25	XPAR	x8KN3fEDLtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:50	FR0000120578	90.2100	EUR	4	XPAR	x8KN3fEDLzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:50	FR0000120578	90.2100	EUR	99	XPAR	x8KN3fEDLzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:50	FR0000120578	90.2100	EUR	90	XPAR	x8KN3fEDLyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:50	FR0000120578	90.2100	EUR	197	XPAR	x8KN3fEDLyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:50	FR0000120578	90.2100	EUR	60	XPAR	x8KN3fEDLyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:48	FR0000120578	90.2100	EUR	109	XPAR	x8KN3fEDL\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:48	FR0000120578	90.2100	EUR	98	XPAR	x8KN3fEDL\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:44	FR0000120578	90.2100	EUR	156	XPAR	x8KN3fEDLxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:44	FR0000120578	90.2200	EUR	154	XPAR	x8KN3fEDLxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:29	FR0000120578	90.1900	EUR	241	XPAR	x8KN3fEDLV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:20	FR0000120578	90.1900	EUR	221	XPAR	x8KN3fEDIY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:14	FR0000120578	90.1900	EUR	132	XPAR	x8KN3fEDIh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:10	FR0000120578	90.2000	EUR	281	XPAR	x8KN3fEDInF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:08	FR0000120578	90.2100	EUR	238	XPAR	x8KN3fEDIzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:08	FR0000120578	90.2100	EUR	1	XPAR	x8KN3fEDIzd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:58:08 17/04/25 11:58:00 17/04/25 11:58:00	FR0000120578 FR0000120578 FR0000120578	90.2100 90.2200 90.2200	EUR EUR EUR	1 11 4	XPAR XPAR XPAR	x8KN3fEDIzf x8KN3fEDI6j x8KN3fEDI6l	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 11:58:00 17/04/25 11:58:00	FR0000120578 FR0000120578	90.2200 90.2200	EUR EUR	87 81	XPAR XPAR	x8KN3fEDI6n x8KN3fEDI6p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:00	FR0000120578	90.2200	EUR	200	XPAR	x8KN3fEDI6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:00	FR0000120578	90.2200	EUR	55	XPAR	x8KN3fEDI1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:58:00	FR0000120578	90.2200	EUR	99	XPAR	x8KN3fEDI1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:59	FR0000120578	90.2200	EUR	34	XPAR	x8KN3fEDI2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:59	FR0000120578	90.2200	EUR	218	XPAR	x8KN3fEDIDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:44	FR0000120578	90.1900	EUR	213	XPAR	x8KN3fEDIU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:44	FR0000120578	90.2200	EUR	17	XPAR	x8KN3fEDIUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:44	FR0000120578	90.2200	EUR	99	XPAR	x8KN3fEDIUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:44	FR0000120578	90.2000	EUR	99	XPAR	x8KN3fEDJby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:40	FR0000120578	90.1600	EUR	86	XPAR	x8KN3fEDJZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:39	FR0000120578	90.1600	EUR	104	XPAR	x8KN3fEDJY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:35	FR0000120578	90.1400	EUR	50	XPAR	x8KN3fEDJhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:29	FR0000120578	90.1300	EUR	96	XPAR	x8KN3fEDJnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:28	FR0000120578	90.1400	EUR	121	XPAR	x8KN3fEDJ@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:28	FR0000120578	90.1400	EUR	87	XPAR	x8KN3fEDJ@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:28	FR0000120578	90.1400	EUR	69	XPAR	x8KN3fEDJ@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:28	FR0000120578	90.1400	EUR	25	XPAR	x8KN3fEDJ@j	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:57:28 17/04/25 11:57:28 17/04/25 11:57:14	FR0000120578 FR0000120578 FR0000120578	90.1400 90.1400 90.1100	EUR EUR EUR	21 99 72	XPAR XPAR XPAR	x8KN3fEDJ@l x8KN3fEDJ@n x8KN3fEDJ3u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 11:57:14 17/04/25 11:57:13	FR0000120578 FR0000120578	90.1100 90.1200	EUR EUR	205 14	XPAR XPAR	x8KN3fEDJ3@ x8KN3fEDJEa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:13	FR0000120578	90.1200	EUR	87	XPAR	x8KN3fEDJEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:13	FR0000120578	90.1200	EUR	200	XPAR	x8KN3fEDJEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:13	FR0000120578	90.1200	EUR	69	XPAR	x8KN3fEDJEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:13	FR0000120578	90.1200	EUR	55	XPAR	x8KN3fEDJEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:13	FR0000120578	90.1200	EUR	19	XPAR	x8KN3fEDJEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:57:12	FR0000120578	90.1000	EUR	13	XPAR	x8KN3fEDJ9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:59	FR0000120578	90.1000	EUR	146	XPAR	x8KN3fEDJUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:59	FR0000120578	90.1000	EUR	113	XPAR	x8KN3fEDJUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:58	FR0000120578	90.1100	EUR	166	XPAR	x8KN3fEDGbv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:56:51 17/04/25 11:56:47 17/04/25 11:56:47	FR0000120578 FR0000120578 FR0000120578	90.1100 90.1200 90.1200	EUR EUR EUR	146 12 108	XPAR XPAR XPAR	x8KN3fEDGjQ x8KN3fEDGe0 x8KN3fEDGe2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 11:56:47 17/04/25 11:56:47	FR0000120578 FR0000120578	90.1200 90.1200	EUR EUR	70 9	XPAR XPAR	x8KN3fEDGe4 x8KN3fEDGe6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:44	FR0000120578	90.1200	EUR	357	XPAR	x8KN3fEDGqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:44	FR0000120578	90.1300	EUR	134	XPAR	x8KN3fEDGnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:44	FR0000120578	90.1300	EUR	375	XPAR	x8KN3fEDGoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:40	FR0000120578	90.0800	EUR	188	XPAR	x8KN3fEDG0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:29	FR0000120578	90.0600	EUR	78	XPAR	x8KN3fEDGG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:14	FR0000120578	90.0400	EUR	346	XPAR	x8KN3fEDHjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:14	FR0000120578	90.0700	EUR	155	XPAR	x8KN3fEDHkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:14	FR0000120578	90.0700	EUR	87	XPAR	x8KN3fEDHkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:14	FR0000120578	90.0700	EUR	55	XPAR	x8KN3fEDHkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:14	FR0000120578	90.0700	EUR	79	XPAR	x8KN3fEDHkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:14	FR0000120578	90.0700	EUR	23	XPAR	x8KN3fEDHkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:14	FR0000120578	90.0700	EUR	25	XPAR	x8KN3fEDHkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:14	FR0000120578	90.0700	EUR	40	XPAR	x8KN3fEDHkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:13	FR0000120578	90.0600	EUR	21	XPAR	x8KN3fEDHgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:13	FR0000120578	90.0600	EUR	175	XPAR	x8KN3fEDHgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:13	FR0000120578	90.0600	EUR	99	XPAR	x8KN3fEDHgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:13	FR0000120578	90.0600	EUR	58	XPAR	x8KN3fEDHrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:01	FR0000120578	90.0300	EUR	186	XPAR	x8KN3fEDH67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:56:00	FR0000120578	90.0300	EUR	60	XPAR	x8KN3fEDH0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:59	FR0000120578	90.0300	EUR	162	XPAR	x8KN3fEDHDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:59	FR0000120578	90.0400	EUR	283	XPAR	x8KN3fEDHDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:44	FR0000120578	90.0000	EUR	108	XPAR	x8KN3fEDHOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:44	FR0000120578	90.0200	EUR	6	XPAR	x8KN3fEDUbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:44	FR0000120578	90.0200	EUR	65	XPAR	x8KN3fEDUbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:43	FR0000120578	90.0200	EUR	4	XPAR	x8KN3fEDUaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:43	FR0000120578	90.0200	EUR	240	XPAR	x8KN3fEDUa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:43	FR0000120578	90.0200	EUR	50	XPAR	x8KN3fEDUa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:43	FR0000120578	90.0200	EUR	3	XPAR	x8KN3fEDUa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:43	FR0000120578	90.0200	EUR	20	XPAR	x8KN3fEDUa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:43	FR0000120578	90.0200	EUR	55	XPAR	x8KN3fEDUa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:43	FR0000120578	90.0200	EUR	68	XPAR	x8KN3fEDUa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:42	FR0000120578	90.0100	EUR	34	XPAR	x8KN3fEDUcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:42	FR0000120578	90.0100	EUR	50	XPAR	x8KN3fEDUcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:42	FR0000120578	90.0100	EUR	112	XPAR	x8KN3fEDUcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:42	FR0000120578	90.0100	EUR	84	XPAR	x8KN3fEDUcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:20	FR0000120578	89.9800	EUR	89	XPAR	x8KN3fEDU3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:20	FR0000120578	89.9900	EUR	47	XPAR	x8KN3fEDU2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:20	FR0000120578	89.9900	EUR	50	XPAR	x8KN3fEDU2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:20	FR0000120578	89.9900	EUR	110	XPAR	x8KN3fEDU2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:14	FR0000120578	89.9800	EUR	122	XPAR	x8KN3fEDUKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:14	FR0000120578	89.9900	EUR	179	XPAR	x8KN3fEDUK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:07	FR0000120578	89.9800	EUR	136	XPAR	x8KN3fEDVax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:06	FR0000120578	89.9900	EUR	286	XPAR	x8KN3fEDVdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:06	FR0000120578	89.9900	EUR	26	XPAR	x8KN3fEDVdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:00	FR0000120578	89.9700	EUR	23	XPAR	x8KN3fEDVnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:00	FR0000120578	89.9700	EUR	110	XPAR	x8KN3fEDVnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:00	FR0000120578	89.9700	EUR	11	XPAR	x8KN3fEDVnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:55:00	FR0000120578	89.9800	EUR	72	XPAR	x8KN3fEDVo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:59	FR0000120578	89.9800	EUR	242	XPAR	x8KN3fEDVzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:59	FR0000120578	89.9800	EUR	62	XPAR	x8KN3fEDVyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:59	FR0000120578	89.9900	EUR	24	XPAR	x8KN3fEDV\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:59	FR0000120578	89.9900	EUR	76	XPAR	x8KN3fEDV\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:59	FR0000120578	89.9900	EUR	26	XPAR	x8KN3fEDV\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:59	FR0000120578	89.9900	EUR	62	XPAR	x8KN3fEDVx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:59	FR0000120578	89.9900	EUR	356	XPAR	x8KN3fEDVxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:46	FR0000120578	89.9800	EUR	73	XPAR	x8KN3fEDVFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:46	FR0000120578	89.9800	EUR	223	XPAR	x8KN3fEDVFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:44	FR0000120578	89.9700	EUR	12	XPAR	x8KN3fEDV9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:44	FR0000120578	89.9700	EUR	81	XPAR	x8KN3fEDV9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:31	FR0000120578	89.9600	EUR	71	XPAR	x8KN3fEDSZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:30	FR0000120578	89.9600	EUR	157	XPAR	x8KN3fEDSYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9500	EUR	60	XPAR	x8KN3fEDSlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9600	EUR	100	XPAR	x8KN3fEDSll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	11	XPAR	x8KN3fEDSkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	272	XPAR	x8KN3fEDSkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	87	XPAR	x8KN3fEDSkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	55	XPAR	x8KN3fEDSkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	82	XPAR	x8KN3fEDSkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	79	XPAR	x8KN3fEDSkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	23	XPAR	x8KN3fEDSkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	24	XPAR	x8KN3fEDSe1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:29	FR0000120578	89.9800	EUR	11	XPAR	x8KN3fEDSe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:28	FR0000120578	89.9800	EUR	25	XPAR	x8KN3fEDSg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9500	EUR	242	XPAR	x8KN3fEDSxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9500	EUR	99	XPAR	x8KN3fEDSx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	87	XPAR	x8KN3fEDSw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	23	XPAR	x8KN3fEDSw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	22	XPAR	x8KN3fEDSw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	38	XPAR	x8KN3fEDSw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	148	XPAR	x8KN3fEDSws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	55	XPAR	x8KN3fEDSwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	178	XPAR	x8KN3fEDS4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	36	XPAR	x8KN3fEDS4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	22	XPAR	x8KN3fEDS4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	87	XPAR	x8KN3fEDS4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	79	XPAR	x8KN3fEDS4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	148	XPAR	x8KN3fEDS4T	MAR art.5 §2. (a)

SANOFI SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:14	FR0000120578	89.9700	EUR	8	XPAR	x8KN3fEDS4U	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:13	FR0000120578	89.9800	EUR	5	XPAR	x8KN3fEDS6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:54:13	FR0000120578	89.9800	EUR	79	XPAR	x8KN3fEDS6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:59	FR0000120578	89.9600	EUR	9	XPAR	x8KN3fEDSSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:59	FR0000120578	89.9700	EUR	89	XPAR	x8KN3fEDSS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:59	FR0000120578	89.9800	EUR	8	XPAR	x8KN3fEDSOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:59	FR0000120578	89.9800	EUR	117	XPAR	x8KN3fEDSOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:59	FR0000120578	89.9800	EUR	25	XPAR	x8KN3fEDSO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:59	FR0000120578	89.9800	EUR	22	XPAR	x8KN3fEDSO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:59	FR0000120578	89.9800	EUR	65	XPAR	x8KN3fEDSO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:58	FR0000120578	89.9800	EUR	130	XPAR	x8KN3fEDSRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:58	FR0000120578	89.9800	EUR	87	XPAR	x8KN3fEDSRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:58	FR0000120578	89.9800	EUR	26	XPAR	x8KN3fEDSRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:58	FR0000120578	89.9800	EUR	24	XPAR	x8KN3fEDSRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:58	FR0000120578	89.9800	EUR	138	XPAR	x8KN3fEDSRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:58	FR0000120578	89.9600	EUR	610	XPAR	x8KN3fEDTaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:51	FR0000120578	89.9500	EUR	8	XPAR	x8KN3fEDTk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:51	FR0000120578	89.9500	EUR	21	XPAR	x8KN3fEDTkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:51	FR0000120578	89.9500	EUR	79	XPAR	x8KN3fEDTkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:51	FR0000120578	89.9500	EUR	172	XPAR	x8KN3fEDTkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:44	FR0000120578	89.9500	EUR	24	XPAR	x8KN3fEDTpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:44	FR0000120578	89.9500	EUR	22	XPAR	x8KN3fEDTpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:44	FR0000120578	89.9500	EUR	79	XPAR	x8KN3fEDTpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:44	FR0000120578	89.9500	EUR	43	XPAR	x8KN3fEDT\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:44	FR0000120578	89.9500	EUR	98	XPAR	x8KN3fEDT\$c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:44 17/04/25 11:53:43	FR0000120578 FR0000120578	89.9500 89.9600	EUR EUR	96 49	XPAR XPAR	x8KN3fEDT\$e x8KN3fEDTvs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:53:43	FR0000120578	89.9600	EUR	40	XPAR	x8KN3fEDTvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:43	FR0000120578	89.9600	EUR	55	XPAR	x8KN3fEDTvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:43	FR0000120578	89.9600	EUR	4	XPAR	x8KN3fEDTvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:43	FR0000120578	89.9600	EUR	21	XPAR	x8KN3fEDTv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:43	FR0000120578	89.9600	EUR	79	XPAR	x8KN3fEDTv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:43	FR0000120578	89.9600	EUR	25	XPAR	x8KN3fEDTv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:43	FR0000120578	89.9500	EUR	79	XPAR	x8KN3fEDTv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:29	FR0000120578	89.9100	EUR	146	XPAR	x8KN3fEDTMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:15	FR0000120578	89.8800	EUR	86	XPAR	x8KN3fEDQlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:14	FR0000120578	89.8800	EUR	242	XPAR	x8KN3fEDQfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:14	FR0000120578	89.8800	EUR	38	XPAR	x8KN3fEDQhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:14	FR0000120578	89.9100	EUR	21	XPAR	x8KN3fEDQga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:14	FR0000120578	89.9100	EUR	70	XPAR	x8KN3fEDQgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:14	FR0000120578	89.9100	EUR	20	XPAR	x8KN3fEDQgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:14	FR0000120578	89.9000	EUR	45	XPAR	x8KN3fEDQrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:14	FR0000120578	89.9000	EUR	87	XPAR	x8KN3fEDQrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:14	FR0000120578	89.9000	EUR	10	XPAR	x8KN3fEDQrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:13	FR0000120578	89.9000	EUR	79	XPAR	x8KN3fEDQs\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:13	FR0000120578	89.9000	EUR	38	XPAR	x8KN3fEDQs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:13	FR0000120578	89.9000	EUR	599	XPAR	x8KN3fEDQsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:13	FR0000120578	89.9000	EUR	5	XPAR	x8KN3fEDQsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:13	FR0000120578	89.9000	EUR	85	XPAR	x8KN3fEDQsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:01	FR0000120578	89.8600	EUR	64	XPAR	x8KN3fEDQ0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:01	FR0000120578	89.8600	EUR	293	XPAR	x8KN3fEDQ0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:01	FR0000120578	89.8600	EUR	40	XPAR	x8KN3fEDQ0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:53:01	FR0000120578	89.8600	EUR	40	XPAR	x8KN3fEDQ01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:44	FR0000120578	89.8600	EUR	234	XPAR	x8KN3fEDRio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:44	FR0000120578	89.8600	EUR	118	XPAR	x8KN3fEDRlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:44	FR0000120578	89.8700	EUR	170	XPAR	x8KN3fEDRlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:29	FR0000120578	89.8400	EUR	75	XPAR	x8KN3fEDR2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:29	FR0000120578	89.8400	EUR	261	XPAR	x8KN3fEDR2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:29	FR0000120578	89.8600	EUR	161	XPAR	x8KN3fEDREg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:29	FR0000120578	89.8600	EUR	13	XPAR	x8KN3fEDREi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:29	FR0000120578	89.8500	EUR	2	XPAR	x8KN3fEDR9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:17	FR0000120578	89.8500	EUR	97	XPAR	x8KN3fEDRTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:17	FR0000120578	89.8600	EUR	100	XPAR	x8KN3fEDRVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:15	FR0000120578	89.8600	EUR	72	XPAR	x8KN3fEDROC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:15	FR0000120578	89.8600	EUR	10	XPAR	x8KN3fEDROK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:14	FR0000120578	89.8600	EUR	242	XPAR	x8KN3fEDOb3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:14 17/04/25 11:52:13	FR0000120578 FR0000120578	89.8600 89.9000	EUR EUR	175 3	XPAR XPAR	x8KN3fEDObL x8KN3fEDOWb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:52:13	FR0000120578	89.8900	EUR	79	XPAR	x8KN3fEDOWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:13	FR0000120578	89.8900	EUR	21	XPAR	x8KN3fEDOWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:13	FR0000120578	89.8900	EUR	26	XPAR	x8KN3fEDOWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:13	FR0000120578	89.9000	EUR	62	XPAR	x8KN3fEDOWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:13	FR0000120578	89.9000	EUR	21	XPAR	x8KN3fEDOWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:52:06	FR0000120578	89.8600	EUR	79	XPAR	x8KN3fEDOrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:59	FR0000120578	89.8700	EUR	50	XPAR	x8KN3fEDO50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:59	FR0000120578	89.8700	EUR	2	XPAR	x8KN3fEDO5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:59	FR0000120578	89.8700	EUR	112	XPAR	x8KN3fEDO5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:59	FR0000120578	89.8800	EUR	62	XPAR	x8KN3fEDO4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:59	FR0000120578	89.8900	EUR	104	XPAR	x8KN3fEDO7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:59	FR0000120578	89.9000	EUR	132	XPAR	x8KN3fEDO6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:59	FR0000120578	89.9200	EUR	921	XPAR	x8KN3fEDO2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:58	FR0000120578	89.9200	EUR	439	XPAR	x8KN3fEDODK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:58	FR0000120578	89.9100	EUR	79	XPAR	x8KN3fEDODM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:45	FR0000120578	89.8600	EUR	90	XPAR	x8KN3fEDON8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011		CGET				EUR
SANOFI SANOFI		Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:44 17/04/25 11:51:33	FR0000120578 FR0000120578	89.8600 89.8000	EUR	233 26	XPAR XPAR	x8KN3fEDOMB x8KN3fEDPiG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:33 17/04/25 11:51:32	FR0000120578 FR0000120578	89.8000 89.8000	EUR EUR	26 19	XPAR XPAR	x8KN3fEDPiI x8KN3fEDPlZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:51:32	FR0000120578	89.8000	EUR	34	XPAR	x8KN3fEDPli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:32	FR0000120578	89.8000	EUR	23	XPAR	x8KN3fEDPlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:32	FR0000120578	89.8000	EUR	23	XPAR	x8KN3fEDPlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:32	FR0000120578	89.8000	EUR	21	XPAR	x8KN3fEDPlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:32	FR0000120578	89.8000	EUR	22	XPAR	x8KN3fEDPlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:31	FR0000120578	89.8000	EUR	26	XPAR	x8KN3fEDPkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:31	FR0000120578	89.8000	EUR	25	XPAR	x8KN3fEDPks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:30	FR0000120578	89.8000	EUR	21	XPAR	x8KN3fEDPkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:30	FR0000120578	89.8000	EUR	23	XPAR	x8KN3fEDPkO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:30 17/04/25 11:51:30	FR0000120578 FR0000120578	89.8000 89.8000	EUR EUR	87 21	XPAR XPAR	x8KN3fEDPfK x8KN3fEDPfM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:30	FR0000120578	89.8000	EUR	26	XPAR	x8KN3fEDPfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:30	FR0000120578	89.8000	EUR	79	XPAR	x8KN3fEDPfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:51:29	FR0000120578	89.8000	EUR	25	XPAR	x8KN3fEDPha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:29	FR0000120578	89.8000	EUR	79	XPAR	x8KN3fEDPhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:29	FR0000120578	89.8000	EUR	84	XPAR	x8KN3fEDPhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:29	FR0000120578	89.7800	EUR	78	XPAR	x8KN3fEDPh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:29	FR0000120578	89.7900	EUR	132	XPAR	x8KN3fEDPh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:14	FR0000120578	89.8000	EUR	53	XPAR	x8KN3fEDPDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:14	FR0000120578	89.8000	EUR	140	XPAR	x8KN3fEDPCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:11	FR0000120578	89.7800	EUR	60	XPAR	x8KN3fEDPNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:11	FR0000120578	89.7800	EUR	23	XPAR	x8KN3fEDPNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:11	FR0000120578	89.7800	EUR	79	XPAR	x8KN3fEDPNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:11	FR0000120578	89.7800	EUR	55	XPAR	x8KN3fEDPKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:11	FR0000120578	89.7800	EUR	58	XPAR	x8KN3fEDPKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:11	FR0000120578	89.7800	EUR	69	XPAR	x8KN3fEDPKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	431	XPAR	x8KN3fEDPNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	55	XPAR	x8KN3fEDPNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	87	XPAR	x8KN3fEDPNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	79	XPAR	x8KN3fEDPNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	83	XPAR	x8KN3fEDPNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	50	XPAR	x8KN3fEDPNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	387	XPAR	x8KN3fEDPMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	55	XPAR	x8KN3fEDPMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	79	XPAR	x8KN3fEDPMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:10	FR0000120578	89.7800	EUR	65	XPAR	x8KN3fEDPHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:09	FR0000120578	89.7800	EUR	288	XPAR	x8KN3fEDPHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:09	FR0000120578	89.7800	EUR	79	XPAR	x8KN3fEDPGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:09	FR0000120578	89.7800	EUR	3	XPAR	x8KN3fEDPGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:09	FR0000120578	89.7800	EUR	55	XPAR	x8KN3fEDPGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:09	FR0000120578	89.7800	EUR	280	XPAR	x8KN3fEDPG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:09	FR0000120578	89.7800	EUR	85	XPAR	x8KN3fEDPG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:09	FR0000120578	89.7800	EUR	79	XPAR	x8KN3fEDPG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:08	FR0000120578	89.7800	EUR	169	XPAR	x8KN3fEDPIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:08	FR0000120578	89.7800	EUR	5	XPAR	x8KN3fEDPIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:51:08	FR0000120578	89.7800	EUR	79	XPAR	x8KN3fEDPIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:15	FR0000120578	89.7600	EUR	35	XPAR	x8KN3fED7mP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:15	FR0000120578	89.7600	EUR	40	XPAR	x8KN3fED7mR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:14	FR0000120578	89.7700	EUR	87	XPAR	x8KN3fED7pT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:14	FR0000120578	89.7700	EUR	21	XPAR	x8KN3fED7pV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:14	FR0000120578	89.7700	EUR	58	XPAR	x8KN3fED7oW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:14	FR0000120578	89.7700	EUR	40	XPAR	x8KN3fED7oY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:14	FR0000120578	89.7700	EUR	89	XPAR	x8KN3fED7oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:11	FR0000120578	89.8000	EUR	93	XPAR	x8KN3fED7uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:10	FR0000120578	89.8100	EUR	66	XPAR	x8KN3fED7w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:10	FR0000120578	89.8100	EUR	55	XPAR	x8KN3fED7w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:50:10	FR0000120578	89.8100	EUR	297	XPAR	x8KN3fED7wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:49:20	FR0000120578	89.7700	EUR	26	XPAR	x8KN3fED4wg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:49:20 17/04/25 11:49:20 17/04/25 11:49:16	FR0000120578 FR0000120578 FR0000120578	89.7800 89.7900 89.8000	EUR EUR EUR	75 112 213	XPAR XPAR XPAR	x8KN3fED4w9 x8KN3fED4wD x8KN3fED46h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:48:35 17/04/25 11:48:35	FR0000120578 FR0000120578	89.7700 89.7700	EUR EUR	80 17	XPAR XPAR	x8KN3fED5is x8KN3fED5iu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:48:10	FR0000120578	89.7600	EUR	70	XPAR	x8KN3fED5\$E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:47:42 17/04/25 11:47:42	FR0000120578 FR0000120578	89.7700 89.7700	EUR EUR	57 21	XPAR XPAR	x8KN3fED5V6 x8KN3fED5V8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:47:42	FR0000120578	89.7700	EUR	23	XPAR	x8KN3fED5VA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:47:42	FR0000120578	89.7600	EUR	77	XPAR	x8KN3fED5Ub	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:47:42 17/04/25 11:47:21	FR0000120578 FR0000120578	89.7700 89.7800	EUR EUR	132 84	XPAR XPAR	x8KN3fED5Ud x8KN3fED2fK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:47:11	FR0000120578	89.7800	EUR	211	XPAR	x8KN3fED2yn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:47:11 17/04/25 11:47:11	FR0000120578 FR0000120578	89.7800 89.7800	EUR EUR	50 30	XPAR XPAR	x8KN3fED2yp x8KN3fED2yr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:46:41	FR0000120578	89.7800	EUR	198	XPAR	x8KN3fED2Kg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:45:32 17/04/25 11:45:28	FR0000120578 FR0000120578	89.7600 89.7700	EUR EUR	106 43	XPAR XPAR	x8KN3fED3Hv x8KN3fED3JI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:45:28	FR0000120578	89.7700	EUR	79	XPAR	x8KN3fED3JK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:45:05 17/04/25 11:45:02	FR0000120578 FR0000120578	89.7700 89.7600	EUR EUR	201 124	XPAR XPAR	x8KN3fED0eL x8KN3fED0qZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:43:51	FR0000120578	89.7600	EUR	3	XPAR	x8KN3fED1fn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:43:51 17/04/25 11:43:30	FR0000120578 FR0000120578	89.7600 89.7400	EUR EUR	115 82	XPAR XPAR	x8KN3fED1fp x8KN3fED179	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:43:07	FR0000120578	89.7500	EUR	79	XPAR	x8KN3fED1Mn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:42:18 17/04/25 11:42:18	FR0000120578 FR0000120578	89.7300 89.7300	EUR EUR	34 68	XPAR XPAR	x8KN3fEDE7d x8KN3fEDE7f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:42:18	FR0000120578	89.7300	EUR	20	XPAR	x8KN3fEDE7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:42:14	FR0000120578	89.7400	EUR	101	XPAR	x8KN3fEDE0o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:42:14 17/04/25 11:40:06	FR0000120578 FR0000120578	89.7500 89.7100	EUR EUR	150 62	XPAR XPAR	x8KN3fEDE0s x8KN3fEDCz7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:40:04	FR0000120578	89.7300	EUR	50	XPAR	x8KN3fEDC4b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:40:04 17/04/25 11:40:03	FR0000120578 FR0000120578	89.7300 89.7400	EUR EUR	41 72	XPAR XPAR	x8KN3fEDC4Z x8KN3fEDC7t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:39:21	FR0000120578	89.7100	EUR	92	XPAR	x8KN3fEDDXj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:39:21 17/04/25 11:38:40	FR0000120578 FR0000120578	89.7100 89.6700	EUR EUR	1 61	XPAR XPAR	x8KN3fEDDXl x8KN3fEDD1W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:38:40	FR0000120578	89.6700	EUR	10	XPAR	x8KN3fEDD1Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:38:40 17/04/25 11:38:40	FR0000120578 FR0000120578	89.6700 89.6700	EUR EUR	56 60	XPAR XPAR	x8KN3fEDD1n x8KN3fEDD1p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:38:23	FR0000120578	89.6500	EUR	152	XPAR	x8KN3fEDDPV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:38:08 17/04/25 11:37:44	FR0000120578 FR0000120578	89.6500 89.6500	EUR EUR	31 105	XPAR XPAR	x8KN3fEDAXN x8KN3fEDAwY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:37:44	FR0000120578	89.6600	EUR	257	XPAR	x8KN3fEDAwa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:35:42 17/04/25 11:35:40	FR0000120578 FR0000120578	89.6100 89.6200	EUR EUR	108 103	XPAR XPAR	x8KN3fED8aN x8KN3fED8cQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:35:33	FR0000120578	89.6300	EUR	38	XPAR	x8KN3fED8fK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:35:33 17/04/25 11:35:33	FR0000120578 FR0000120578	89.6300 89.6300	EUR EUR	30 90	XPAR XPAR	x8KN3fED8fM x8KN3fED8fO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:35:33	FR0000120578	89.6300	EUR	48	XPAR	x8KN3fED8fQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:34:41 17/04/25 11:34:15	FR0000120578 FR0000120578	89.6300 89.6400	EUR EUR	155 41	XPAR XPAR	x8KN3fED8T\$ x8KN3fED9kP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:34:15	FR0000120578	89.6400	EUR	79	XPAR	x8KN3fED9kR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:33:40 17/04/25 11:33:40	FR0000120578 FR0000120578	89.6100 89.6100	EUR EUR	29 173	XPAR XPAR	x8KN3fED92F x8KN3fED92H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:32:37	FR0000120578	89.6000	EUR	45	XPAR	x8KN3fEEs0\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:32:37 17/04/25 11:31:34	FR0000120578 FR0000120578	89.6000 89.5900	EUR EUR	100 105	XPAR XPAR	x8KN3fEEs01 x8KN3fEEtuR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:31:02	FR0000120578	89.6300	EUR	111	XPAR	x8KN3fEEtSE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:31:01 17/04/25 11:30:52	FR0000120578 FR0000120578	89.6400 89.6600	EUR EUR	125 145	XPAR XPAR	x8KN3fEEtVq x8KN3fEEqd2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:29:50	FR0000120578	89.6300	EUR	6	XPAR	x8KN3fEEqN2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:29:50 17/04/25 11:29:12	FR0000120578 FR0000120578	89.6300 89.6500	EUR EUR	110 59	XPAR XPAR	x8KN3fEEqN4 x8KN3fEErgO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:29:12	FR0000120578	89.6600	EUR	88	XPAR	x8KN3fEErgQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:29:12 17/04/25 11:29:00	FR0000120578 FR0000120578	89.6600 89.6700	EUR EUR	3 177	XPAR XPAR	x8KN3fEErgS x8KN3fEEr@S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:28:58	FR0000120578	89.6500	EUR	289	XPAR	x8KN3fEEr51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:27:22	FR0000120578	89.6200	EUR	85	XPAR	x8KN3fEEo0b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:27:22 17/04/25 11:26:45	FR0000120578 FR0000120578	89.6200 89.6200	EUR EUR	8 145	XPAR XPAR	x8KN3fEEo0Z x8KN3fEEpbP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:25:41	FR0000120578	89.5800	EUR	97	XPAR	x8KN3fEEpRe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:25:09 17/04/25 11:25:09	FR0000120578 FR0000120578	89.6000 89.6000	EUR EUR	58 7	XPAR XPAR	x8KN3fEEmwK x8KN3fEEmwP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:25:09 17/04/25 11:25:09	FR0000120578 FR0000120578	89.5900 89.6000	EUR EUR	79 58	XPAR XPAR	x8KN3fEEmwR x8KN3fEEm5k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:25:09	FR0000120578	89.6100	EUR	89	XPAR	x8KN3fEEm5z	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:24:00	FR0000120578	89.6700	EUR	72	XPAR	x8KN3fEEnxG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:23:56 17/04/25 11:23:56	FR0000120578 FR0000120578	89.6700 89.6800	EUR EUR	74 112	XPAR XPAR	x8KN3fEEn6i x8KN3fEEn6p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:23:37	FR0000120578	89.6800	EUR	95	XPAR	x8KN3fEEnB5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:23:37 17/04/25 11:23:31	FR0000120578 FR0000120578	89.6800 89.6900	EUR EUR	142 271	XPAR XPAR	x8KN3fEEnB7 x8KN3fEEnHH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:20:44	FR0000120578	89.6500	EUR	106	XPAR	x8KN3fEEycd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:20:44 17/04/25 11:20:44	FR0000120578 FR0000120578	89.6600 89.6600	EUR EUR	146 34	XPAR XPAR	x8KN3fEEycf x8KN3fEEych	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:20:25	FR0000120578	89.6600	EUR	237	XPAR	x8KN3fEEymU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:20:06 17/04/25 11:20:06	FR0000120578 FR0000120578	89.6200 89.6200	EUR EUR	2 67	XPAR XPAR	x8KN3fEEy8x x8KN3fEEy8z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:19:35	FR0000120578	89.6100	EUR	81	XPAR	x8KN3fEEzqq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:18:02 17/04/25 11:18:02	FR0000120578 FR0000120578	89.5200 89.5200	EUR EUR	54 1	XPAR XPAR	x8KN3fEExco x8KN3fEExcq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:18:02	FR0000120578	89.5200	EUR	1	XPAR	x8KN3fEExcs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:17:53 17/04/25 11:17:53	FR0000120578 FR0000120578	89.4900 89.5000	EUR EUR	99 146	XPAR XPAR	x8KN3fEExtm x8KN3fEExto	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:16:45	FR0000120578	89.5700	EUR	62	XPAR	x8KN3fEEu2y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:16:43 17/04/25 11:16:43	FR0000120578 FR0000120578	89.5800 89.5800	EUR EUR	12 12	XPAR XPAR	x8KN3fEEuDj x8KN3fEEuDl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:16:43	FR0000120578	89.5800	EUR	55	XPAR	x8KN3fEEuDn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:16:11 17/04/25 11:16:11	FR0000120578 FR0000120578	89.5400 89.5500	EUR EUR	78 107	XPAR XPAR	x8KN3fEEvew x8KN3fEEvha	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:16:11	FR0000120578	89.5500	EUR	20	XPAR	x8KN3fEEvhc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:16:10 17/04/25 11:14:53	FR0000120578 FR0000120578	89.5600 89.5300	EUR EUR	127 53	XPAR XPAR	x8KN3fEEvhA x8KN3fEEdd2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:14:53	FR0000120578	89.5300	EUR	50	XPAR	x8KN3fEEdd4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:14:53 17/04/25 11:14:53	FR0000120578 FR0000120578	89.5300 89.5400	EUR EUR	38 171	XPAR XPAR	x8KN3fEEdd6 x8KN3fEEdcf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:14:30 17/04/25 11:14:30	FR0000120578 FR0000120578	89.5200 89.5200	EUR EUR	7 100	XPAR XPAR	x8KN3fEEdqv x8KN3fEEdqx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:14:02	FR0000120578	89.5200	EUR	139	XPAR	x8KN3fEEd7L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:13:04 17/04/25 11:13:03	FR0000120578 FR0000120578	89.5200 89.5300	EUR EUR	35 60	XPAR XPAR	x8KN3fEEak3 x8KN3fEEakI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:12:57	FR0000120578	89.4900	EUR	50	XPAR	x8KN3fEEamu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:12:57 17/04/25 11:12:32	FR0000120578 FR0000120578	89.4900 89.4500	EUR EUR	50 114	XPAR XPAR	x8KN3fEEamw x8KN3fEEa0l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:12:27	FR0000120578	89.4600	EUR	13	XPAR	x8KN3fEEaD1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:12:27 17/04/25 11:12:24	FR0000120578 FR0000120578	89.4600 89.4700	EUR EUR	136 98	XPAR XPAR	x8KN3fEEaD3 x8KN3fEEaF@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:11:49	FR0000120578	89.4700	EUR	82	XPAR	x8KN3fEEaRE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:11:49 17/04/25 11:11:49	FR0000120578 FR0000120578	89.4700 89.4800	EUR EUR	150 161	XPAR XPAR	x8KN3fEEaRG x8KN3fEEaQk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:11:49	FR0000120578	89.4800	EUR	55	XPAR	x8KN3fEEaQo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:09:55 17/04/25 11:09:55	FR0000120578 FR0000120578	89.4600 89.4700	EUR EUR	33 109	XPAR XPAR	x8KN3fEEY5G x8KN3fEEY4u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:09:55	FR0000120578	89.4800	EUR	159	XPAR	x8KN3fEEY40	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:08:41 17/04/25 11:08:41	FR0000120578 FR0000120578	89.4900 89.5000	EUR EUR	67 23	XPAR XPAR	x8KN3fEEZBT x8KN3fEEZAk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:08:41	FR0000120578	89.4900	EUR	79	XPAR	x8KN3fEEZAm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:08:41 17/04/25 11:08:41	FR0000120578 FR0000120578	89.5100 89.5000	EUR EUR	100 72	XPAR XPAR	x8KN3fEEZLa x8KN3fEEZLX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:08:41	FR0000120578	89.5100	EUR	8	XPAR	x8KN3fEEZLY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:06:57 17/04/25 11:06:57	FR0000120578 FR0000120578	89.5300 89.5400	EUR EUR	120 1	XPAR XPAR	x8KN3fEEXkq x8KN3fEEXk\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:06:57	FR0000120578	89.5400	EUR	150	XPAR	x8KN3fEEXk1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:05:44 17/04/25 11:05:37	FR0000120578 FR0000120578	89.4700 89.4800	EUR EUR	54 34	XPAR XPAR	x8KN3fEEkds x8KN3fEEkkF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:05:37	FR0000120578	89.4800	EUR	34	XPAR	x8KN3fEEkkH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:05:37 17/04/25 11:05:37	FR0000120578 FR0000120578	89.4900 89.5000	EUR EUR	63 94	XPAR XPAR	x8KN3fEEkfy x8KN3fEEkf@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:05:00 17/04/25 11:05:00	FR0000120578 FR0000120578	89.5100 89.5100	EUR EUR	76 40	XPAR XPAR	x8KN3fEEkLg x8KN3fEEkLi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:05:00	FR0000120578	89.5100	EUR	40	XPAR	x8KN3fEEkLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:05:00	FR0000120578	89.5100	EUR	40	XPAR	x8KN3fEEkLp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:03:24 17/04/25 11:03:18	FR0000120578 FR0000120578	89.5200 89.5300	EUR EUR	76 97	XPAR XPAR	x8KN3fEElAA x8KN3fEElH4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:02:47 17/04/25 11:02:47	FR0000120578 FR0000120578	89.5300 89.5300	EUR EUR	40 62	XPAR XPAR	x8KN3fEEilS x8KN3fEEilU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 11:02:45	FR0000120578	89.5400	EUR	20	XPAR	x8KN3fEEikC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:02:45 17/04/25 11:02:45	FR0000120578 FR0000120578	89.5400 89.5400	EUR EUR	20 62	XPAR XPAR	x8KN3fEEikE x8KN3fEEikG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 11:02:17 17/04/25 11:02:17	FR0000120578 FR0000120578	89.4400 89.4400	EUR EUR	4 29	XPAR XPAR	x8KN3fEEi3a x8KN3fEEi3W	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:02:17	FR0000120578	89.4400	EUR	110	XPAR	x8KN3fEEi3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:00:51	FR0000120578	89.5300	EUR	84	XPAR	x8KN3fEEj8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:00:51	FR0000120578	89.5400	EUR	77	XPAR	x8KN3fEEj80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:00:25	FR0000120578	89.5500	EUR	77	XPAR	x8KN3fEEgdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 11:00:01	FR0000120578	89.5500	EUR	103	XPAR	x8KN3fEEgov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:59:10	FR0000120578	89.6200	EUR	121	XPAR	x8KN3fEEhfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:59:09	FR0000120578	89.6300	EUR	93	XPAR	x8KN3fEEhem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:59:09	FR0000120578	89.6300	EUR	31	XPAR	x8KN3fEEheo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:58:31	FR0000120578	89.6400	EUR	124	XPAR	x8KN3fEEhEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:57:38	FR0000120578	89.6200	EUR	76	XPAR	x8KN3fEEerf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:57:26	FR0000120578	89.6300	EUR	89	XPAR	x8KN3fEEeya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:57:21	FR0000120578	89.6400	EUR	132	XPAR	x8KN3fEEe@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:57:01	FR0000120578	89.6500	EUR	35	XPAR	x8KN3fEEeBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:57:01	FR0000120578	89.6500	EUR	10	XPAR	x8KN3fEEeBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:57:01	FR0000120578	89.6500	EUR	40	XPAR	x8KN3fEEeBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:56:18	FR0000120578	89.6100	EUR	9	XPAR	x8KN3fEEfx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:56:18	FR0000120578	89.6100	EUR	115	XPAR	x8KN3fEEfx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:55:04	FR0000120578	89.6500	EUR	69	XPAR	x8KN3fEEM8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:55:04	FR0000120578	89.6600	EUR	81	XPAR	x8KN3fEEM8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:55:04	FR0000120578	89.6600	EUR	24	XPAR	x8KN3fEEM81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:54:17	FR0000120578	89.6600	EUR	115	XPAR	x8KN3fEENwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:54:17	FR0000120578	89.6600	EUR	8	XPAR	x8KN3fEENwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:54:17	FR0000120578	89.6700	EUR	113	XPAR	x8KN3fEEN5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:53:14	FR0000120578	89.6900	EUR	97	XPAR	x8KN3fEEKwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:53:14	FR0000120578	89.7000	EUR	99	XPAR	x8KN3fEEKwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:52:25	FR0000120578	89.7300	EUR	92	XPAR	x8KN3fEELWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:52:23	FR0000120578	89.7200	EUR	11	XPAR	x8KN3fEELl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:52:23	FR0000120578	89.7200	EUR	79	XPAR	x8KN3fEELl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:52:14	FR0000120578	89.7100	EUR	174	XPAR	x8KN3fEELs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:51:24	FR0000120578	89.6700	EUR	118	XPAR	x8KN3fEEIdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:51:24	FR0000120578	89.6800	EUR	162	XPAR	x8KN3fEEId3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:51:24	FR0000120578	89.6800	EUR	110	XPAR	x8KN3fEEId5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:49:21	FR0000120578	89.5900	EUR	129	XPAR	x8KN3fEEJ9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:49:21	FR0000120578	89.6000	EUR	187	XPAR	x8KN3fEEJ9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:48:29	FR0000120578	89.5600	EUR	48	XPAR	x8KN3fEEG2H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:48:29 17/04/25 10:47:33	FR0000120578 FR0000120578	89.5600 89.5800	EUR EUR	51 59	XPAR XPAR	x8KN3fEEG2J x8KN3fEEH2f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 10:47:32	FR0000120578	89.5900	EUR	79	XPAR	x8KN3fEEHCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:47:18	FR0000120578	89.6000	EUR	84	XPAR	x8KN3fEEHVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:47:12	FR0000120578	89.6000	EUR	173	XPAR	x8KN3fEEUag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:47:12	FR0000120578	89.6000	EUR	27	XPAR	x8KN3fEEUai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:46:31	FR0000120578	89.5800	EUR	16	XPAR	x8KN3fEEUDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:46:31	FR0000120578	89.5800	EUR	50	XPAR	x8KN3fEEUDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:46:31	FR0000120578	89.5800	EUR	60	XPAR	x8KN3fEEUDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:45:46	FR0000120578	89.5900	EUR	86	XPAR	x8KN3fEEVZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:45:46	FR0000120578	89.5900	EUR	50	XPAR	x8KN3fEEVZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:45:45	FR0000120578	89.5900	EUR	143	XPAR	x8KN3fEEVjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:44:20	FR0000120578	89.5600	EUR	86	XPAR	x8KN3fEESpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:43:48	FR0000120578	89.5500	EUR	76	XPAR	x8KN3fEESJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:43:48	FR0000120578	89.5500	EUR	28	XPAR	x8KN3fEESJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:43:47	FR0000120578	89.5600	EUR	101	XPAR	x8KN3fEESTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:42:53	FR0000120578	89.5900	EUR	57	XPAR	x8KN3fEET0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:42:53	FR0000120578	89.5900	EUR	41	XPAR	x8KN3fEET0z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:42:45 17/04/25 10:42:45	FR0000120578 FR0000120578	89.5900 89.5900	EUR EUR	10 40	XPAR XPAR	x8KN3fEETEE x8KN3fEETEG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 10:42:45	FR0000120578	89.5900	EUR	10	XPAR	x8KN3fEETEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:42:45	FR0000120578	89.6000	EUR	48	XPAR	x8KN3fEET9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:42:45	FR0000120578	89.6000	EUR	48	XPAR	x8KN3fEET9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:41:29	FR0000120578	89.5600	EUR	107	XPAR	x8KN3fEEQL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:41:29	FR0000120578	89.5600	EUR	4	XPAR	x8KN3fEEQL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:41:28	FR0000120578	89.5700	EUR	116	XPAR	x8KN3fEEQNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:40:25	FR0000120578	89.5600	EUR	66	XPAR	x8KN3fEER2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:40:19	FR0000120578	89.5700	EUR	85	XPAR	x8KN3fEERLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:39:38	FR0000120578	89.6400	EUR	132	XPAR	x8KN3fEEO\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:39:38	FR0000120578	89.6500	EUR	73	XPAR	x8KN3fEEO\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:39:38	FR0000120578	89.6500	EUR	51	XPAR	x8KN3fEEO\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:39:02	FR0000120578	89.6100	EUR	56	XPAR	x8KN3fEEOTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:38:08	FR0000120578	89.5900	EUR	122	XPAR	x8KN3fEEPCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:38:05	FR0000120578	89.6000	EUR	58	XPAR	x8KN3fEEPBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:38:05	FR0000120578	89.6000	EUR	58	XPAR	x8KN3fEEPBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:37:52	FR0000120578	89.6100	EUR	79	XPAR	x8KN3fEEPJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:36:35	FR0000120578	89.6200	EUR	153	XPAR	x8KN3fEE6A\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:36:35	FR0000120578	89.6300	EUR	93	XPAR	x8KN3fEE6Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:36:35	FR0000120578	89.6300	EUR	93	XPAR	x8KN3fEE6Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:35:52	FR0000120578	89.6400	EUR	122	XPAR	x8KN3fEE7gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:35:52	FR0000120578	89.6400	EUR	1	XPAR	x8KN3fEE7gy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:34:26 17/04/25 10:34:26	FR0000120578 FR0000120578	89.6300 89.6400	EUR EUR	86 76	XPAR XPAR	x8KN3fEE4FI x8KN3fEE4FR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 10:34:26	FR0000120578	89.6400	EUR	50	XPAR	x8KN3fEE4FT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:33:31	FR0000120578	89.6900	EUR	51	XPAR	x8KN3fEE55k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:33:12	FR0000120578	89.7200	EUR	55	XPAR	x8KN3fEE5Aa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:33:11	FR0000120578	89.7300	EUR	78	XPAR	x8KN3fEE5AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:33:08	FR0000120578	89.7300	EUR	123	XPAR	x8KN3fEE5H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:32:57	FR0000120578	89.7400	EUR	141	XPAR	x8KN3fEE2cC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:31:00	FR0000120578	89.7100	EUR	16	XPAR	x8KN3fEE30S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:31:00	FR0000120578	89.7100	EUR	79	XPAR	x8KN3fEE30U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:31:00	FR0000120578	89.7200	EUR	95	XPAR	x8KN3fEE33w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:30:53	FR0000120578	89.7300	EUR	20	XPAR	x8KN3fEE3Ek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:30:53	FR0000120578	89.7300	EUR	47	XPAR	x8KN3fEE3Em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:30:53	FR0000120578	89.7400	EUR	35	XPAR	x8KN3fEE3Eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:30:53	FR0000120578	89.7400	EUR	58	XPAR	x8KN3fEE3Es	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:29:23 17/04/25 10:29:23	FR0000120578 FR0000120578	89.6800 89.6900	EUR EUR	56 5	XPAR XPAR	x8KN3fEE1c7 x8KN3fEE1c8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 10:29:23	FR0000120578	89.6900	EUR	79	XPAR	x8KN3fEE1cA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:29:23	FR0000120578	89.7000	EUR	65	XPAR	x8KN3fEE1cI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:29:23	FR0000120578	89.7100	EUR	74	XPAR	x8KN3fEE1cP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:29:23	FR0000120578	89.7100	EUR	24	XPAR	x8KN3fEE1cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:29:00	FR0000120578	89.7000	EUR	105	XPAR	x8KN3fEE1od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:27:48	FR0000120578	89.7100	EUR	57	XPAR	x8KN3fEEEq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:27:48	FR0000120578	89.7100	EUR	2	XPAR	x8KN3fEEEq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:27:36	FR0000120578	89.7000	EUR	90	XPAR	x8KN3fEEEz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:27:36	FR0000120578	89.7100	EUR	117	XPAR	x8KN3fEEEzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:27:36	FR0000120578	89.7100	EUR	79	XPAR	x8KN3fEEEzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:27:36	FR0000120578	89.7100	EUR	1	XPAR	x8KN3fEEEzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:26:10	FR0000120578	89.6800	EUR	123	XPAR	x8KN3fEEFuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:25:48	FR0000120578	89.6400	EUR	112	XPAR	x8KN3fEEFNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:24:37	FR0000120578	89.6100	EUR	84	XPAR	x8KN3fEEC97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:24:37	FR0000120578	89.6100	EUR	40	XPAR	x8KN3fEEC99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:23:58	FR0000120578	89.6500	EUR	53	XPAR	x8KN3fEEDts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:23:58	FR0000120578	89.6700	EUR	69	XPAR	x8KN3fEEDt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:23:58	FR0000120578	89.6800	EUR	117	XPAR	x8KN3fEEDt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:23:58	FR0000120578	89.6900	EUR	191	XPAR	x8KN3fEEDtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:23:58	FR0000120578	89.6900	EUR	79	XPAR	x8KN3fEEDtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:23:20	FR0000120578	89.6600	EUR	7	XPAR	x8KN3fEEDEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:23:20	FR0000120578	89.6600	EUR	100	XPAR	x8KN3fEEDEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:22:33	FR0000120578	89.6300	EUR	25	XPAR	x8KN3fEEAsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:22:33	FR0000120578	89.6300	EUR	51	XPAR	x8KN3fEEAtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:20:49	FR0000120578	89.6100	EUR	21	XPAR	x8KN3fEE8kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:20:48	FR0000120578	89.6200	EUR	101	XPAR	x8KN3fEE8k2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:20:43	FR0000120578	89.6200	EUR	48	XPAR	x8KN3fEE8g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:20:43	FR0000120578	89.6200	EUR	79	XPAR	x8KN3fEE8gB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:19:47	FR0000120578	89.5700	EUR	128	XPAR	x8KN3fEE9wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:19:47	FR0000120578	89.5800	EUR	185	XPAR	x8KN3fEE9wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:18:36	FR0000120578	89.6400	EUR	59	XPAR	x8KN3fEFs4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:18:36	FR0000120578	89.6500	EUR	12	XPAR	x8KN3fEFs4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:18:36	FR0000120578	89.6400	EUR	79	XPAR	x8KN3fEFs4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:18:36	FR0000120578	89.6600	EUR	98	XPAR	x8KN3fEFs42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:18:36	FR0000120578	89.6700	EUR	168	XPAR	x8KN3fEFs47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:18:07	FR0000120578	89.6800	EUR	194	XPAR	x8KN3fEFsPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:17:16	FR0000120578	89.6700	EUR	70	XPAR	x8KN3fEFtLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:17:11	FR0000120578	89.6800	EUR	129	XPAR	x8KN3fEFtGs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:16:00 17/04/25 10:16:00	FR0000120578 FR0000120578	89.6800 89.6800	EUR EUR	24 70	XPAR XPAR	x8KN3fEFqAN x8KN3fEFqAP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 10:16:00	FR0000120578	89.6800	EUR	106	XPAR	x8KN3fEFqLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:15:56	FR0000120578	89.6600	EUR	10	XPAR	x8KN3fEFqGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:15:56	FR0000120578	89.6600	EUR	154	XPAR	x8KN3fEFqJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:14:51	FR0000120578	89.6500	EUR	30	XPAR	x8KN3fEFrDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:14:50	FR0000120578	89.6600	EUR	123	XPAR	x8KN3fEFrD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:14:18	FR0000120578	89.6300	EUR	28	XPAR	x8KN3fEFoa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:14:18	FR0000120578	89.6300	EUR	28	XPAR	x8KN3fEFoa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:14:18	FR0000120578	89.6300	EUR	2	XPAR	x8KN3fEFoa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:14:18	FR0000120578	89.6400	EUR	165	XPAR	x8KN3fEFoa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:14:17	FR0000120578	89.6500	EUR	156	XPAR	x8KN3fEFodu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:12:45	FR0000120578	89.6200	EUR	109	XPAR	x8KN3fEFpxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:12:34	FR0000120578	89.6100	EUR	121	XPAR	x8KN3fEFpDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:12:20	FR0000120578	89.6200	EUR	11	XPAR	x8KN3fEFpHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:12:20	FR0000120578	89.6200	EUR	79	XPAR	x8KN3fEFpHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:11:11	FR0000120578	89.6300	EUR	68	XPAR	x8KN3fEFmKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:11:07	FR0000120578	89.6200	EUR	73	XPAR	x8KN3fEFmG3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:10:31	FR0000120578	89.6100	EUR	110	XPAR	x8KN3fEFnzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:10:30	FR0000120578	89.6200	EUR	90	XPAR	x8KN3fEFnzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:10:01	FR0000120578	89.6300	EUR	40	XPAR	x8KN3fEFnMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:10:01	FR0000120578	89.6300	EUR	45	XPAR	x8KN3fEFnMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:09:22	FR0000120578	89.6400	EUR	53	XPAR	x8KN3fEF@ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:09:13	FR0000120578	89.6500	EUR	100	XPAR	x8KN3fEF@vP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:09:13	FR0000120578	89.6600	EUR	100	XPAR	x8KN3fEF@uB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:08:43	FR0000120578	89.6700	EUR	164	XPAR	x8KN3fEF@N4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:08:40	FR0000120578	89.6800	EUR	145	XPAR	x8KN3fEF@HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:07:57	FR0000120578	89.6300	EUR	79	XPAR	x8KN3fEF\$xR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:07:32	FR0000120578	89.6200	EUR	77	XPAR	x8KN3fEF\$Mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:06:28	FR0000120578	89.5900	EUR	77	XPAR	x8KN3fEFy2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:06:22	FR0000120578	89.6000	EUR	58	XPAR	x8KN3fEFyE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:06:22	FR0000120578	89.6100	EUR	87	XPAR	x8KN3fEFyE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:06:04	FR0000120578	89.6200	EUR	1	XPAR	x8KN3fEFyUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:06:04	FR0000120578	89.6200	EUR	147	XPAR	x8KN3fEFyUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:05:00	FR0000120578	89.6200	EUR	64	XPAR	x8KN3fEFzUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:04:39	FR0000120578	89.6400	EUR	134	XPAR	x8KN3fEFwya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:04:39	FR0000120578	89.6400	EUR	10	XPAR	x8KN3fEFwyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:04:39	FR0000120578	89.6500	EUR	169	XPAR	x8KN3fEFwy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:04:33	FR0000120578	89.6600	EUR	159	XPAR	x8KN3fEFwwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:03:01	FR0000120578	89.7100	EUR	29	XPAR	x8KN3fEFx6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:03:01	FR0000120578	89.7100	EUR	58	XPAR	x8KN3fEFx7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:03:01	FR0000120578	89.7100	EUR	20	XPAR	x8KN3fEFx7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:03:00	FR0000120578	89.7200	EUR	11	XPAR	x8KN3fEFx6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:03:00	FR0000120578	89.7200	EUR	50	XPAR	x8KN3fEFx6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:03:00	FR0000120578	89.7200	EUR	88	XPAR	x8KN3fEFx6T	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 10:02:28 17/04/25 10:02:27 17/04/25 10:01:09	FR0000120578 FR0000120578 FR0000120578	89.7200 89.7300 89.6200	EUR EUR EUR	159 160 91	XPAR XPAR XPAR	x8KN3fEFxQv x8KN3fEFuaX x8KN3fEFvk@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 10:01:02 17/04/25 10:00:04	FR0000120578 FR0000120578	89.6300 89.5400	EUR EUR	109 5	XPAR XPAR	x8KN3fEFvso x8KN3fEFcpG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:00:04	FR0000120578	89.5400	EUR	87	XPAR	x8KN3fEFcpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:00:04	FR0000120578	89.5500	EUR	100	XPAR	x8KN3fEFcpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:00:02	FR0000120578	89.5600	EUR	1	XPAR	x8KN3fEFc\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 10:00:02	FR0000120578	89.5600	EUR	130	XPAR	x8KN3fEFc\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:59:22	FR0000120578	89.5500	EUR	67	XPAR	x8KN3fEFdcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:59:20	FR0000120578	89.5500	EUR	25	XPAR	x8KN3fEFdYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:59:20	FR0000120578	89.5500	EUR	87	XPAR	x8KN3fEFdYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:59:16	FR0000120578	89.5600	EUR	43	XPAR	x8KN3fEFdiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:59:16	FR0000120578	89.5600	EUR	125	XPAR	x8KN3fEFdiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:58:02	FR0000120578	89.5700	EUR	58	XPAR	x8KN3fEFak@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:58:02	FR0000120578	89.5700	EUR	40	XPAR	x8KN3fEFak4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:58:02	FR0000120578	89.5800	EUR	146	XPAR	x8KN3fEFak6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:57:11	FR0000120578	89.5900	EUR	151	XPAR	x8KN3fEFaPN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 09:57:10 17/04/25 09:56:06 17/04/25 09:55:39	FR0000120578 FR0000120578 FR0000120578	89.6000 89.6700 89.6900	EUR EUR EUR	168 115 32	XPAR XPAR XPAR	x8KN3fEFaOy x8KN3fEFb8m x8KN3fEFYZ6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 09:55:39 17/04/25 09:55:39	FR0000120578 FR0000120578	89.6900 89.6900	EUR EUR	79 58	XPAR XPAR	x8KN3fEFYZ8 x8KN3fEFYYj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:55:39	FR0000120578	89.6900	EUR	99	XPAR	x8KN3fEFYYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:55:36	FR0000120578	89.7000	EUR	47	XPAR	x8KN3fEFYis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:55:36	FR0000120578	89.7000	EUR	102	XPAR	x8KN3fEFYiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:54:38	FR0000120578	89.6700	EUR	101	XPAR	x8KN3fEFYVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:54:26	FR0000120578	89.6800	EUR	20	XPAR	x8KN3fEFZXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:54:26	FR0000120578	89.6800	EUR	40	XPAR	x8KN3fEFZXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:54:26	FR0000120578	89.6800	EUR	70	XPAR	x8KN3fEFZXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:53:10	FR0000120578	89.6500	EUR	115	XPAR	x8KN3fEFWlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:53:10	FR0000120578	89.6600	EUR	152	XPAR	x8KN3fEFWlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:52:02	FR0000120578	89.7200	EUR	91	XPAR	x8KN3fEFX@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:52:02	FR0000120578	89.7200	EUR	30	XPAR	x8KN3fEFX@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:52:02	FR0000120578	89.7200	EUR	3	XPAR	x8KN3fEFX@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:52:02	FR0000120578	89.7300	EUR	180	XPAR	x8KN3fEFXvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:52:02	FR0000120578	89.7400	EUR	14	XPAR	x8KN3fEFXvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:52:02	FR0000120578	89.7400	EUR	124	XPAR	x8KN3fEFXvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:50:16	FR0000120578	89.7600	EUR	3	XPAR	x8KN3fEFlZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:50:16	FR0000120578	89.7600	EUR	60	XPAR	x8KN3fEFlZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:50:00	FR0000120578	89.7800	EUR	72	XPAR	x8KN3fEFlxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:49:53	FR0000120578	89.7900	EUR	76	XPAR	x8KN3fEFl3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:49:35	FR0000120578	89.8000	EUR	89	XPAR	x8KN3fEFlRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:49:31	FR0000120578	89.8100	EUR	94	XPAR	x8KN3fEFiZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:48:41	FR0000120578	89.8600	EUR	11	XPAR	x8KN3fEFiIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:48:41	FR0000120578	89.8700	EUR	124	XPAR	x8KN3fEFiTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:48:40	FR0000120578	89.8800	EUR	124	XPAR	x8KN3fEFiS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:48:30	FR0000120578	89.8700	EUR	293	XPAR	x8KN3fEFjbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:48:28	FR0000120578	89.8800	EUR	136	XPAR	x8KN3fEFjbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:48:21	FR0000120578	89.8800	EUR	55	XPAR	x8KN3fEFjWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:48:21	FR0000120578	89.8700	EUR	29	XPAR	x8KN3fEFjZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:47:12	FR0000120578	89.8600	EUR	121	XPAR	x8KN3fEFgbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:47:11	FR0000120578	89.8700	EUR	278	XPAR	x8KN3fEFgaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:46:00	FR0000120578	89.7500	EUR	97	XPAR	x8KN3fEFhWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:46:00	FR0000120578	89.7600	EUR	90	XPAR	x8KN3fEFhWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:44:05	FR0000120578	89.7300	EUR	16	XPAR	x8KN3fEFeHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:44:04	FR0000120578	89.7400	EUR	101	XPAR	x8KN3fEFeHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:44:03	FR0000120578	89.7500	EUR	119	XPAR	x8KN3fEFeGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:44:03	FR0000120578	89.7600	EUR	182	XPAR	x8KN3fEFeGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:43:23	FR0000120578	89.7500	EUR	72	XPAR	x8KN3fEFf\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:43:17	FR0000120578	89.7500	EUR	71	XPAR	x8KN3fEFf4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:43:17	FR0000120578	89.7600	EUR	81	XPAR	x8KN3fEFf6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:43:17	FR0000120578	89.7700	EUR	120	XPAR	x8KN3fEFf6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:41:41	FR0000120578	89.7700	EUR	4	XPAR	x8KN3fEFMT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:41:41	FR0000120578	89.7700	EUR	55	XPAR	x8KN3fEFMT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:41:41	FR0000120578	89.7700	EUR	63	XPAR	x8KN3fEFMTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:41:41	FR0000120578	89.7700	EUR	139	XPAR	x8KN3fEFMSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:41:36	FR0000120578	89.7800	EUR	164	XPAR	x8KN3fEFMUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:40:24	FR0000120578	89.7100	EUR	17	XPAR	x8KN3fEFKWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:40:23	FR0000120578	89.7200	EUR	11	XPAR	x8KN3fEFKWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:40:23	FR0000120578	89.7200	EUR	49	XPAR	x8KN3fEFKZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:40:20	FR0000120578	89.7300	EUR	98	XPAR	x8KN3fEFKiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:40:20	FR0000120578	89.7400	EUR	84	XPAR	x8KN3fEFKiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:39:40	FR0000120578	89.7800	EUR	50	XPAR	x8KN3fEFLXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:39:36	FR0000120578	89.7800	EUR	13	XPAR	x8KN3fEFLe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:39:36	FR0000120578	89.7800	EUR	100	XPAR	x8KN3fEFLe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:39:35	FR0000120578	89.7900	EUR	113	XPAR	x8KN3fEFLgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:38:53	FR0000120578	89.7600	EUR	99	XPAR	x8KN3fEFLSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:38:51	FR0000120578	89.7700	EUR	93	XPAR	x8KN3fEFLPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:38:41	FR0000120578	89.7800	EUR	119	XPAR	x8KN3fEFIcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:38:41	FR0000120578	89.7800	EUR	40	XPAR	x8KN3fEFIcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:38:35	FR0000120578	89.7800	EUR	27	XPAR	x8KN3fEFIjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:37:42	FR0000120578	89.8000	EUR	9	XPAR	x8KN3fEFJqN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 09:37:42 17/04/25 09:37:42 17/04/25 09:37:40	FR0000120578 FR0000120578 FR0000120578	89.8100 89.8100 89.8200	EUR EUR EUR	58 25 27	XPAR XPAR XPAR	x8KN3fEFJtJ x8KN3fEFJtL x8KN3fEFJmb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 09:37:40 17/04/25 09:37:40	FR0000120578 FR0000120578	89.8200 89.8200	EUR EUR	28 28	XPAR XPAR	x8KN3fEFJmX x8KN3fEFJmZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:37:35	FR0000120578	89.8300	EUR	7	XPAR	x8KN3fEFJ@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:37:35	FR0000120578	89.8300	EUR	40	XPAR	x8KN3fEFJ@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:37:35	FR0000120578	89.8300	EUR	50	XPAR	x8KN3fEFJ@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:36:54	FR0000120578	89.9100	EUR	64	XPAR	x8KN3fEFGyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:36:54	FR0000120578	89.9100	EUR	60	XPAR	x8KN3fEFGyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:36:43	FR0000120578	89.9000	EUR	47	XPAR	x8KN3fEFGDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:36:43	FR0000120578	89.9000	EUR	40	XPAR	x8KN3fEFGDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:36:43	FR0000120578	89.9100	EUR	101	XPAR	x8KN3fEFGFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:36:29	FR0000120578	89.8700	EUR	197	XPAR	x8KN3fEFGPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:35:49	FR0000120578	89.8800	EUR	77	XPAR	x8KN3fEFHAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:35:35	FR0000120578	89.8500	EUR	105	XPAR	x8KN3fEFHVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:35:02	FR0000120578	89.8800	EUR	56	XPAR	x8KN3fEFUv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:34:54	FR0000120578	89.8800	EUR	28	XPAR	x8KN3fEFU1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:34:51	FR0000120578	89.9000	EUR	82	XPAR	x8KN3fEFU2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:34:40	FR0000120578	89.9100	EUR	114	XPAR	x8KN3fEFUKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:34:38	FR0000120578	89.9200	EUR	168	XPAR	x8KN3fEFUNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:33:42	FR0000120578	89.9800	EUR	19	XPAR	x8KN3fEFVDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:33:42	FR0000120578	89.9800	EUR	63	XPAR	x8KN3fEFVDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:33:42	FR0000120578	89.9900	EUR	90	XPAR	x8KN3fEFVDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:33:42	FR0000120578	90.0000	EUR	93	XPAR	x8KN3fEFVCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:33:42	FR0000120578	90.0000	EUR	40	XPAR	x8KN3fEFVCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:32:57	FR0000120578	89.9600	EUR	87	XPAR	x8KN3fEFSsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:32:50	FR0000120578	89.9700	EUR	53	XPAR	x8KN3fEFSuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:32:36	FR0000120578	89.9800	EUR	128	XPAR	x8KN3fEFSEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:32:36	FR0000120578	89.9900	EUR	185	XPAR	x8KN3fEFSEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:32:27	FR0000120578	89.9900	EUR	130	XPAR	x8KN3fEFSMg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 09:32:27 17/04/25 09:31:55 17/04/25 09:30:41	FR0000120578 FR0000120578 FR0000120578	89.9900 89.9800 90.0200	EUR EUR EUR	38 174 117	XPAR XPAR XPAR	x8KN3fEFSMn x8KN3fEFTmF x8KN3fEFQzc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 09:30:41 17/04/25 09:30:31	FR0000120578 FR0000120578	90.0200 90.0200	EUR EUR	47 47	XPAR XPAR	x8KN3fEFQzh x8KN3fEFQ5N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:30:31	FR0000120578	90.0200	EUR	80	XPAR	x8KN3fEFQ5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:30:12	FR0000120578	90.0300	EUR	67	XPAR	x8KN3fEFQJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:29:56	FR0000120578	90.0100	EUR	99	XPAR	x8KN3fEFRi3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:29:56	FR0000120578	90.0200	EUR	94	XPAR	x8KN3fEFRiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:29:37	FR0000120578	90.0300	EUR	2	XPAR	x8KN3fEFR4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:29:37	FR0000120578	90.0300	EUR	173	XPAR	x8KN3fEFR4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:28:44	FR0000120578	90.0000	EUR	77	XPAR	x8KN3fEFOlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:28:44	FR0000120578	90.0100	EUR	113	XPAR	x8KN3fEFOkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:28:41	FR0000120578	90.0200	EUR	195	XPAR	x8KN3fEFOhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:27:37	FR0000120578	90.0400	EUR	105	XPAR	x8KN3fEFPj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:27:37	FR0000120578	90.0500	EUR	96	XPAR	x8KN3fEFPiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:27:37	FR0000120578	90.0500	EUR	40	XPAR	x8KN3fEFPiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:26:58	FR0000120578	90.1300	EUR	89	XPAR	x8KN3fEFPNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:26:56	FR0000120578	90.1400	EUR	6	XPAR	x8KN3fEFPHr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 09:26:56 17/04/25 09:26:56 17/04/25 09:26:56	FR0000120578 FR0000120578 FR0000120578	90.1400 90.1400 90.1400	EUR EUR EUR	55 31 61	XPAR XPAR XPAR	x8KN3fEFPHs x8KN3fEFPHx x8KN3fEFPHz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 09:26:42 17/04/25 09:26:42	FR0000120578 FR0000120578	90.1200 90.1200	EUR EUR	93 61	XPAR XPAR	x8KN3fEF6b7 x8KN3fEF6b9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:26:15	FR0000120578	90.0800	EUR	118	XPAR	x8KN3fEF6uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:26:04	FR0000120578	90.0900	EUR	246	XPAR	x8KN3fEF63\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:25:55	FR0000120578	90.1000	EUR	33	XPAR	x8KN3fEF6AD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:25:55	FR0000120578	90.1000	EUR	85	XPAR	x8KN3fEF6AF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:25:55	FR0000120578	90.1100	EUR	69	XPAR	x8KN3fEF6AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:24:56	FR0000120578	90.0400	EUR	153	XPAR	x8KN3fEF7Cl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:24:00	FR0000120578	89.9800	EUR	58	XPAR	x8KN3fEF4xP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:23:54	FR0000120578	90.0000	EUR	171	XPAR	x8KN3fEF40m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:23:54	FR0000120578	90.0100	EUR	165	XPAR	x8KN3fEF409	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:23:22	FR0000120578	90.0000	EUR	274	XPAR	x8KN3fEF4Si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:23:20	FR0000120578	90.0100	EUR	288	XPAR	x8KN3fEF4VU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:22:35	FR0000120578	89.9400	EUR	179	XPAR	x8KN3fEF5FO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:20:57	FR0000120578	89.9500	EUR	59	XPAR	x8KN3fEF3zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:20:57	FR0000120578	89.9600	EUR	59	XPAR	x8KN3fEF3z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:20:40	FR0000120578	89.9600	EUR	82	XPAR	x8KN3fEF39w	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 09:20:18 17/04/25 09:20:17 17/04/25 09:20:17	FR0000120578 FR0000120578 FR0000120578	89.9900 90.0000 90.0100	EUR EUR EUR	100 114 262	XPAR XPAR XPAR	x8KN3fEF0d5 x8KN3fEF0cM x8KN3fEF0Xa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 09:20:12 17/04/25 09:18:46	FR0000120578 FR0000120578	90.0200 89.9700	EUR EUR	84 103	XPAR XPAR	x8KN3fEF0jj x8KN3fEF1xk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:18:46	FR0000120578	89.9800	EUR	113	XPAR	x8KN3fEF1wA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:18:12	FR0000120578	90.0500	EUR	82	XPAR	x8KN3fEFEbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:18:09	FR0000120578	90.0500	EUR	86	XPAR	x8KN3fEFEXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:18:09	FR0000120578	90.0600	EUR	213	XPAR	x8KN3fEFEXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:18:06	FR0000120578	90.0800	EUR	91	XPAR	x8KN3fEFEYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:18:04	FR0000120578	90.0500	EUR	58	XPAR	x8KN3fEFEfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:18:04	FR0000120578	90.0600	EUR	89	XPAR	x8KN3fEFEfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:17:32	FR0000120578	89.9800	EUR	214	XPAR	x8KN3fEFEUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:15:56	FR0000120578	89.9100	EUR	68	XPAR	x8KN3fEFCfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:15:55	FR0000120578	89.9200	EUR	2	XPAR	x8KN3fEFCfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:15:55	FR0000120578	89.9200	EUR	2	XPAR	x8KN3fEFCfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:15:55	FR0000120578	89.9200	EUR	49	XPAR	x8KN3fEFCfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:15:55	FR0000120578	89.9300	EUR	91	XPAR	x8KN3fEFCep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:15:53	FR0000120578	89.9400	EUR	189	XPAR	x8KN3fEFChL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:14:47	FR0000120578	89.9600	EUR	109	XPAR	x8KN3fEFDrM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 09:14:47 17/04/25 09:14:09 17/04/25 09:14:09	FR0000120578 FR0000120578 FR0000120578	89.9700 89.9400 89.9400	EUR EUR EUR	162 74 2	XPAR XPAR XPAR	x8KN3fEFDrQ x8KN3fEFDDX x8KN3fEFDDZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 09:14:09 17/04/25 09:14:09	FR0000120578 FR0000120578	89.9500 89.9600	EUR EUR	127 127	XPAR XPAR	x8KN3fEFDDb x8KN3fEFDDq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:14:09	FR0000120578	89.9700	EUR	293	XPAR	x8KN3fEFDDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:13:33	FR0000120578	89.9100	EUR	4	XPAR	x8KN3fEFAZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:13:33	FR0000120578	89.9100	EUR	100	XPAR	x8KN3fEFAZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:13:02	FR0000120578	89.7900	EUR	269	XPAR	x8KN3fEFA3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:11:47	FR0000120578	89.7900	EUR	153	XPAR	x8KN3fEFB1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:11:46	FR0000120578	89.8000	EUR	153	XPAR	x8KN3fEFB22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:11:36	FR0000120578	89.8100	EUR	100	XPAR	x8KN3fEFBGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:10:59	FR0000120578	89.6900	EUR	69	XPAR	x8KN3fEF8wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:10:59	FR0000120578	89.6900	EUR	7	XPAR	x8KN3fEF8wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:10:52	FR0000120578	89.6800	EUR	162	XPAR	x8KN3fEF82X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:10:03	FR0000120578	89.7200	EUR	39	XPAR	x8KN3fEF9xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:10:03	FR0000120578	89.7200	EUR	61	XPAR	x8KN3fEF9xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:10:03	FR0000120578	89.7300	EUR	100	XPAR	x8KN3fEF9xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:09:57	FR0000120578	89.6900	EUR	96	XPAR	x8KN3fEF93P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:09:50	FR0000120578	89.7000	EUR	163	XPAR	x8KN3fEF9FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:09:44	FR0000120578	89.7000	EUR	239	XPAR	x8KN3fEF9Ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:09:44	FR0000120578	89.7000	EUR	16	XPAR	x8KN3fEF9Af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:09:44	FR0000120578	89.7100	EUR	255	XPAR	x8KN3fEF9Ao	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 09:07:47 17/04/25 09:07:47 17/04/25 09:07:47	FR0000120578 FR0000120578 FR0000120578	89.6400 89.6500 89.6500	EUR EUR EUR	78 100 50	XPAR XPAR XPAR	x8KN3fE8t9t x8KN3fE8t9u x8KN3fE8t91	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/04/25 09:07:18 17/04/25 09:07:18	FR0000120578 FR0000120578	89.6200 89.6300	EUR EUR	111 112	XPAR XPAR	x8KN3fE8qc0 x8KN3fE8qcR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:07:18	FR0000120578	89.6400	EUR	167	XPAR	x8KN3fE8qXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:06:13	FR0000120578	89.5900	EUR	50	XPAR	x8KN3fE8rpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:06:13	FR0000120578	89.6000	EUR	178	XPAR	x8KN3fE8rpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:06:11	FR0000120578	89.6100	EUR	178	XPAR	x8KN3fE8ry3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:05:01	FR0000120578	89.5500	EUR	98	XPAR	x8KN3fE8oKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:05:01	FR0000120578	89.5600	EUR	90	XPAR	x8KN3fE8oKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:05:01	FR0000120578	89.5700	EUR	153	XPAR	x8KN3fE8oKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:48	FR0000120578	89.5800	EUR	89	XPAR	x8KN3fE8paM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:36	FR0000120578	89.6100	EUR	15	XPAR	x8KN3fE8pnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:36	FR0000120578	89.6000	EUR	61	XPAR	x8KN3fE8pnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:36	FR0000120578	89.6200	EUR	60	XPAR	x8KN3fE8pma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:36	FR0000120578	89.6200	EUR	16	XPAR	x8KN3fE8pmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:12	FR0000120578	89.6300	EUR	78	XPAR	x8KN3fE8pN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:09	FR0000120578	89.6400	EUR	85	XPAR	x8KN3fE8pGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:09	FR0000120578	89.6500	EUR	196	XPAR	x8KN3fE8pIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:04:01	FR0000120578	89.4600	EUR	101	XPAR	x8KN3fE8ml6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:03:15	FR0000120578	89.4500	EUR	135	XPAR	x8KN3fE8mQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:03:15	FR0000120578	89.4600	EUR	97	XPAR	x8KN3fE8mQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:03:14	FR0000120578	89.4600	EUR	1	XPAR	x8KN3fE8nb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:03:07	FR0000120578	89.4700	EUR	125	XPAR	x8KN3fE8nZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:03:07	FR0000120578	89.4800	EUR	290	XPAR	x8KN3fE8nZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:02:08	FR0000120578	89.6800	EUR	63	XPAR	x8KN3fE8@\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:02:08	FR0000120578	89.6900	EUR	156	XPAR	x8KN3fE8@\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:01:46	FR0000120578	89.7400	EUR	80	XPAR	x8KN3fE8@I0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:01:46	FR0000120578	89.7500	EUR	82	XPAR	x8KN3fE8@IB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:01:46	FR0000120578	89.7600	EUR	120	XPAR	x8KN3fE8@IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/04/25 09:01:33	FR0000120578	89.7700	EUR	61	XPAR	x8KN3fE8\$YI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/04/25 09:01:33 17/04/25 09:01:33 16/04/25 17:28:01	FR0000120578 FR0000120578 FR0000120578	89.7800 89.7900 90.1400	EUR EUR EUR	173 505 23	XPAR XPAR XPAR	x8KN3fE8\$YK x8KN3fE8\$YM x8KN3ZwlEuR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 17:27:55 16/04/25 17:27:55	FR0000120578 FR0000120578	90.1400 90.1600	EUR EUR	76 139	XPAR XPAR	x8KN3ZwlEBU x8KN3ZwlELr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:54	FR0000120578	90.1600	EUR	14	XPAR	x8KN3ZwlELL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:49	FR0000120578	90.1600	EUR	17	XPAR	x8KN3ZwlETq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:28	FR0000120578	90.1700	EUR	114	XPAR	x8KN3ZwlFvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:28	FR0000120578	90.1800	EUR	207	XPAR	x8KN3ZwlFud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:23	FR0000120578	90.1800	EUR	4	XPAR	x8KN3ZwlF29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:16	FR0000120578	90.1900	EUR	35	XPAR	x8KN3ZwlFKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:16	FR0000120578	90.1900	EUR	22	XPAR	x8KN3ZwlFN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:16	FR0000120578	90.1900	EUR	23	XPAR	x8KN3ZwlFN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:27:15	FR0000120578	90.1900	EUR	386	XPAR	x8KN3ZwlFMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:47	FR0000120578	90.1800	EUR	39	XPAR	x8KN3ZwlCJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:47	FR0000120578	90.1800	EUR	114	XPAR	x8KN3ZwlCJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:47	FR0000120578	90.1800	EUR	307	XPAR	x8KN3ZwlCJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:45	FR0000120578	90.1900	EUR	29	XPAR	x8KN3ZwlCVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:45	FR0000120578	90.1900	EUR	33	XPAR	x8KN3ZwlCVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:45	FR0000120578	90.1900	EUR	24	XPAR	x8KN3ZwlCVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:45	FR0000120578	90.1900	EUR	114	XPAR	x8KN3ZwlCVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:45	FR0000120578	90.1900	EUR	26	XPAR	x8KN3ZwlCVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:40	FR0000120578	90.1900	EUR	286	XPAR	x8KN3ZwlDbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:40	FR0000120578	90.1900	EUR	70	XPAR	x8KN3ZwlDbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:40	FR0000120578	90.1900	EUR	21	XPAR	x8KN3ZwlDbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:26:40	FR0000120578	90.1900	EUR	24	XPAR	x8KN3ZwlDbO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 17:26:01 16/04/25 17:26:00 16/04/25 17:25:57	FR0000120578 FR0000120578 FR0000120578	90.1500 90.1600 90.1500	EUR EUR EUR	353 122 85	XPAR XPAR XPAR	x8KN3ZwlAy\$ x8KN3ZwlA4h x8KN3ZwlAGr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 17:25:50 16/04/25 17:25:50	FR0000120578 FR0000120578	90.1400 90.1400	EUR EUR	72 21	XPAR XPAR	x8KN3ZwlBiA x8KN3ZwlBiF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:25:50	FR0000120578	90.1400	EUR	23	XPAR	x8KN3ZwlBiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:25:39	FR0000120578	90.1300	EUR	87	XPAR	x8KN3ZwlBv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:25:33	FR0000120578	90.1200	EUR	222	XPAR	x8KN3ZwlBBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:25:13	FR0000120578	90.1100	EUR	302	XPAR	x8KN3Zwl8@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:25:13	FR0000120578	90.1100	EUR	30	XPAR	x8KN3Zwl8@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:24:52	FR0000120578	90.1000	EUR	161	XPAR	x8KN3Zwl9n6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:24:46	FR0000120578	90.1000	EUR	114	XPAR	x8KN3Zwl9xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:24:40	FR0000120578	90.0900	EUR	58	XPAR	x8KN3Zwl9CN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:24:35	FR0000120578	90.0900	EUR	74	XPAR	x8KN3Zwl9GV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:24:20	FR0000120578	90.0900	EUR	94	XPAR	x8KN3ZwesrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:24:05	FR0000120578	90.1000	EUR	81	XPAR	x8KN3ZwesGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:24:03	FR0000120578	90.0800	EUR	115	XPAR	x8KN3Zwetj0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:24:03	FR0000120578	90.0800	EUR	213	XPAR	x8KN3ZwetjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:23:56	FR0000120578	90.0800	EUR	112	XPAR	x8KN3Zwetom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:23:45	FR0000120578	90.0700	EUR	58	XPAR	x8KN3Zwet2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:23:45	FR0000120578	90.0700	EUR	145	XPAR	x8KN3Zwet2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:23:45	FR0000120578	90.0700	EUR	56	XPAR	x8KN3Zwet20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:23:41	FR0000120578	90.0800	EUR	114	XPAR	x8KN3ZwetBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:23:35	FR0000120578	90.0800	EUR	454	XPAR	x8KN3ZwetTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:23:35	FR0000120578	90.0800	EUR	18	XPAR	x8KN3ZwetTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:22:37	FR0000120578	90.0800	EUR	80	XPAR	x8KN3ZwerCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:22:35	FR0000120578	90.0900	EUR	91	XPAR	x8KN3Zwer8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:22:29	FR0000120578	90.0900	EUR	102	XPAR	x8KN3ZwerH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:22:24	FR0000120578	90.1000	EUR	119	XPAR	x8KN3ZwerOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:22:23	FR0000120578	90.1000	EUR	85	XPAR	x8KN3ZwerRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:22:19	FR0000120578	90.1000	EUR	94	XPAR	x8KN3Zweoll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:22:09	FR0000120578	90.0900	EUR	130	XPAR	x8KN3Zweo5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:22:04	FR0000120578	90.0900	EUR	96	XPAR	x8KN3ZweoB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:54	FR0000120578	90.0700	EUR	121	XPAR	x8KN3Zwepfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:49	FR0000120578	90.0800	EUR	179	XPAR	x8KN3ZwepoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:44	FR0000120578	90.0900	EUR	149	XPAR	x8KN3Zwep24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:22	FR0000120578	90.0800	EUR	10	XPAR	x8KN3ZwemWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:22	FR0000120578	90.0800	EUR	69	XPAR	x8KN3ZwemWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:18	FR0000120578	90.0900	EUR	227	XPAR	x8KN3ZwemfO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:17 16/04/25 17:21:17	FR0000120578 FR0000120578	90.1000 90.1000	EUR EUR	302 217	XPAR XPAR	x8KN3ZwemgF x8KN3ZwemgH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 17:21:14	FR0000120578	90.1100	EUR	96	XPAR	x8KN3Zwemnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:14	FR0000120578	90.1100	EUR	128	XPAR	x8KN3Zwemnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:14	FR0000120578	90.1100	EUR	23	XPAR	x8KN3Zwemnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:14	FR0000120578	90.1100	EUR	25	XPAR	x8KN3Zwemnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:21:12	FR0000120578	90.1000	EUR	1	XPAR	x8KN3Zwemzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:20:57	FR0000120578	90.1000	EUR	3	XPAR	x8KN3Zwend@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:20:57	FR0000120578	90.1000	EUR	47	XPAR	x8KN3Zwendw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:20:57	FR0000120578	90.1000	EUR	47	XPAR	x8KN3Zwendy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:20:55	FR0000120578	90.0900	EUR	2	XPAR	x8KN3ZwenlP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:20:50 16/04/25 17:20:50	FR0000120578 FR0000120578	90.1000 90.1000	EUR EUR	33 33	XPAR XPAR	x8KN3Zwensn x8KN3Zwensp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 17:20:50	FR0000120578	90.1000	EUR	85	XPAR	x8KN3ZwensQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:20:45	FR0000120578	90.0900	EUR	10	XPAR	x8KN3Zwenv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:20:45	FR0000120578	90.0900	EUR	122	XPAR	x8KN3Zwenua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:19:35	FR0000120578	90.0900	EUR	98	XPAR	x8KN3Zwe\$Mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:19:29	FR0000120578	90.0900	EUR	96	XPAR	x8KN3Zwe\$Qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:19:24	FR0000120578	90.0900	EUR	130	XPAR	x8KN3Zweylh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:19:18	FR0000120578	90.0900	EUR	96	XPAR	x8KN3Zweym3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:19:18	FR0000120578	90.0900	EUR	50	XPAR	x8KN3Zweym5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:19:09	FR0000120578	90.0800	EUR	1	XPAR	x8KN3Zwey7z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:19:09 16/04/25 17:19:09	FR0000120578 FR0000120578	90.0800 90.0800	EUR EUR	50 7	XPAR XPAR	x8KN3Zwey7D x8KN3Zwey7F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 17:18:53	FR0000120578	90.0700	EUR	90	XPAR	x8KN3ZwezYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:18:52	FR0000120578	90.0800	EUR	84	XPAR	x8KN3Zwezia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:18:52	FR0000120578	90.0900	EUR	123	XPAR	x8KN3Zwezim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:18:40	FR0000120578	90.1000	EUR	185	XPAR	x8KN3Zwez5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:18:31	FR0000120578	90.1000	EUR	114	XPAR	x8KN3ZwezAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:18:20	FR0000120578	90.1000	EUR	79	XPAR	x8KN3ZwezQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:18:02	FR0000120578	90.0900	EUR	155	XPAR	x8KN3Zwew7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:18:00	FR0000120578	90.0900	EUR	10	XPAR	x8KN3Zwew9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:18:00	FR0000120578	90.1000	EUR	244	XPAR	x8KN3Zwew9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:17:51	FR0000120578	90.1000	EUR	284	XPAR	x8KN3ZwewPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:17:51	FR0000120578	90.1000	EUR	30	XPAR	x8KN3ZwewPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:17:31	FR0000120578	90.1100	EUR	48	XPAR	x8KN3Zwex@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:17:31	FR0000120578	90.1100	EUR	34	XPAR	x8KN3Zwex@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:17:08	FR0000120578	90.0900	EUR	103	XPAR	x8KN3Zweudc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:17:08	FR0000120578	90.1000	EUR	153	XPAR	x8KN3Zweudg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:16:42	FR0000120578	90.0900	EUR	251	XPAR	x8KN3ZweuGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:16:00	FR0000120578	90.0700	EUR	65	XPAR	x8KN3Zwectj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:16:00	FR0000120578	90.0800	EUR	84	XPAR	x8KN3Zwecpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:16:00	FR0000120578	90.0800	EUR	7	XPAR	x8KN3ZwecoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:16:00	FR0000120578	90.0800	EUR	90	XPAR	x8KN3ZwecoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:52	FR0000120578	90.1000	EUR	202	XPAR	x8KN3Zwec3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:51	FR0000120578	90.1100	EUR	212	XPAR	x8KN3ZwecEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:51	FR0000120578	90.1100	EUR	212	XPAR	x8KN3ZwecFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:41	FR0000120578	90.1000	EUR	78	XPAR	x8KN3ZwecVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:20	FR0000120578	90.0900	EUR	1	XPAR	x8KN3Zwed0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:08	FR0000120578	90.0800	EUR	56	XPAR	x8KN3ZwedIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:02	FR0000120578	90.0800	EUR	85	XPAR	x8KN3Zweaat	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:02	FR0000120578	90.0900	EUR	484	XPAR	x8KN3ZweaaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:15:00	FR0000120578	90.0900	EUR	2	XPAR	x8KN3ZweaX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:14:59	FR0000120578	90.1000	EUR	26	XPAR	x8KN3ZwealC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:14:59	FR0000120578	90.1000	EUR	24	XPAR	x8KN3ZwealE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:14:59	FR0000120578	90.1000	EUR	21	XPAR	x8KN3ZwealG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:14:55	FR0000120578	90.0800	EUR	2	XPAR	x8KN3ZweatF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:14:53	FR0000120578	90.0800	EUR	2	XPAR	x8KN3Zweama	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:14:50	FR0000120578	90.0800	EUR	3	XPAR	x8KN3ZweaoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:14:44	FR0000120578	90.0800	EUR	100	XPAR	x8KN3Zwea6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:39	FR0000120578	90.0900	EUR	95	XPAR	x8KN3ZweYKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:39	FR0000120578	90.1000	EUR	139	XPAR	x8KN3ZweYK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:19	FR0000120578	90.0800	EUR	19	XPAR	x8KN3ZweZyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:19	FR0000120578	90.0800	EUR	30	XPAR	x8KN3ZweZyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:19	FR0000120578	90.0800	EUR	10	XPAR	x8KN3ZweZyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:19	FR0000120578	90.0900	EUR	115	XPAR	x8KN3ZweZyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:19	FR0000120578	90.1000	EUR	168	XPAR	x8KN3ZweZ\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:16	FR0000120578	90.1100	EUR	173	XPAR	x8KN3ZweZwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:16	FR0000120578	90.1100	EUR	75	XPAR	x8KN3ZweZwi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:16 16/04/25 17:13:07	FR0000120578 FR0000120578	90.1100 90.1100	EUR EUR	4 29	XPAR XPAR	x8KN3ZweZwk x8KN3ZweZKP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 17:13:04	FR0000120578	90.1100	EUR	87	XPAR	x8KN3ZweZQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:13:04	FR0000120578	90.1100	EUR	3	XPAR	x8KN3ZweZQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:12:49	FR0000120578	90.1000	EUR	26	XPAR	x8KN3ZweW78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:12:44	FR0000120578	90.1100	EUR	305	XPAR	x8KN3ZweW8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:12:02	FR0000120578	90.1300	EUR	64	XPAR	x8KN3ZwekZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:12:00	FR0000120578	90.1400	EUR	44	XPAR	x8KN3ZwekiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:12:00	FR0000120578	90.1400	EUR	45	XPAR	x8KN3ZwekiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:55	FR0000120578	90.1300	EUR	112	XPAR	x8KN3ZwekoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:54	FR0000120578	90.1400	EUR	257	XPAR	x8KN3Zwekyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:53	FR0000120578	90.1300	EUR	1	XPAR	x8KN3Zwek\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:52	FR0000120578	90.1300	EUR	4	XPAR	x8KN3ZwekvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:52	FR0000120578	90.1300	EUR	86	XPAR	x8KN3ZwekvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:24	FR0000120578	90.1400	EUR	68	XPAR	x8KN3ZwelnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:24	FR0000120578	90.1400	EUR	58	XPAR	x8KN3ZwelmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:19	FR0000120578	90.1500	EUR	83	XPAR	x8KN3Zwel5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:07	FR0000120578	90.1500	EUR	206	XPAR	x8KN3ZweiZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:07	FR0000120578	90.1600	EUR	472	XPAR	x8KN3ZweiZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:11:06	FR0000120578	90.1500	EUR	134	XPAR	x8KN3Zweilr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:10:55	FR0000120578	90.1300	EUR	20	XPAR	x8KN3Zwei3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:10:54	FR0000120578	90.1300	EUR	100	XPAR	x8KN3ZweiDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:39	FR0000120578	90.1300	EUR	20	XPAR	x8KN3ZwegTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:39	FR0000120578	90.1300	EUR	114	XPAR	x8KN3ZwegTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:39	FR0000120578	90.1200	EUR	142	XPAR	x8KN3ZwegTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:34	FR0000120578	90.1100	EUR	1	XPAR	x8KN3Zwehad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:30	FR0000120578	90.1000	EUR	50	XPAR	x8KN3ZwehZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:29	FR0000120578	90.1000	EUR	28	XPAR	x8KN3ZwehYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:28	FR0000120578	90.1000	EUR	18	XPAR	x8KN3Zwehl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:28	FR0000120578	90.1100	EUR	95	XPAR	x8KN3ZwehlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:28	FR0000120578	90.1200	EUR	102	XPAR	x8KN3ZwehlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:27	FR0000120578	90.1200	EUR	1	XPAR	x8KN3Zwehfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:15	FR0000120578	90.1100	EUR	10	XPAR	x8KN3Zwehxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:15	FR0000120578	90.1100	EUR	63	XPAR	x8KN3Zwehxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:15	FR0000120578	90.1200	EUR	198	XPAR	x8KN3Zwehxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:09:15	FR0000120578	90.1200	EUR	14	XPAR	x8KN3Zwehxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:08:54	FR0000120578	90.1200	EUR	6	XPAR	x8KN3ZweeWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:08:44	FR0000120578	90.1200	EUR	71	XPAR	x8KN3Zweepp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:08:44	FR0000120578	90.1200	EUR	129	XPAR	x8KN3Zweepr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:08:44	FR0000120578	90.1200	EUR	10	XPAR	x8KN3Zweepv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:08:44 16/04/25 17:08:01	FR0000120578 FR0000120578	90.1200 90.0900	EUR EUR	2 62	XPAR XPAR	x8KN3Zweepw x8KN3Zwef9e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 17:08:01	FR0000120578	90.1000	EUR	93	XPAR	x8KN3Zwef9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:08:01	FR0000120578	90.1100	EUR	13	XPAR	x8KN3Zwef9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:08:01	FR0000120578	90.1100	EUR	80	XPAR	x8KN3Zwef9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:52	FR0000120578	90.1100	EUR	102	XPAR	x8KN3ZwefUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:31	FR0000120578	90.1100	EUR	57	XPAR	x8KN3ZweM9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:31	FR0000120578	90.1200	EUR	85	XPAR	x8KN3ZweM9L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:29 16/04/25 17:07:22	FR0000120578 FR0000120578	90.1300 90.1300	EUR EUR	73 21	XPAR XPAR	x8KN3ZweMLI x8KN3ZweMVE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 17:07:22	FR0000120578	90.1300	EUR	25	XPAR	x8KN3ZweMVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:18	FR0000120578	90.1300	EUR	86	XPAR	x8KN3ZweNaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:10	FR0000120578	90.1300	EUR	115	XPAR	x8KN3ZweNhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:10	FR0000120578	90.1300	EUR	93	XPAR	x8KN3ZweNhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:10	FR0000120578	90.1300	EUR	97	XPAR	x8KN3ZweNge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:07:05	FR0000120578	90.1300	EUR	1	XPAR	x8KN3ZweNmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:49	FR0000120578	90.1200	EUR	88	XPAR	x8KN3ZweNLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:49	FR0000120578	90.1300	EUR	18	XPAR	x8KN3ZweNLp	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			16/04/25 17:06:49	FR0000120578	90.1300	EUR	50	XPAR	x8KN3ZweNLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 17:06:16	FR0000120578	90.0900	EUR	61	XPAR	x8KN3ZweK2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:16	FR0000120578	90.0900	EUR	30	XPAR	x8KN3ZweKDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:13	FR0000120578	90.0800	EUR	84	XPAR	x8KN3ZweKEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:10	FR0000120578	90.0900	EUR	11	XPAR	x8KN3ZweKN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:10	FR0000120578	90.0900	EUR	140	XPAR	x8KN3ZweKN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:10	FR0000120578	90.0900	EUR	51	XPAR	x8KN3ZweKNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:08	FR0000120578	90.0900	EUR	46	XPAR	x8KN3ZweKGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:02	FR0000120578	90.0900	EUR	25	XPAR	x8KN3ZweLa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:02	FR0000120578	90.1000	EUR	78	XPAR	x8KN3ZweLa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:06:02	FR0000120578	90.1000	EUR	255	XPAR	x8KN3ZweLa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:05:53	FR0000120578	90.1100	EUR	11	XPAR	x8KN3ZweLtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:05:53	FR0000120578	90.1100	EUR	9	XPAR	x8KN3ZweLt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:05:51	FR0000120578	90.1100	EUR	131	XPAR	x8KN3ZweLpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:48	FR0000120578	90.0800	EUR	3	XPAR	x8KN3ZweJb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:48	FR0000120578	90.0800	EUR	75	XPAR	x8KN3ZweJah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:46	FR0000120578	90.0800	EUR	82	XPAR	x8KN3ZweJX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:46	FR0000120578	90.0800	EUR	93	XPAR	x8KN3ZweJWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:38	FR0000120578	90.0900	EUR	40	XPAR	x8KN3ZweJef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:38	FR0000120578	90.0900	EUR	50	XPAR	x8KN3ZweJen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:30	FR0000120578	90.0800	EUR	105	XPAR	x8KN3ZweJxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:28	FR0000120578	90.0800	EUR	7	XPAR	x8KN3ZweJ7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:17	FR0000120578	90.0600	EUR	24	XPAR	x8KN3ZweGWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:12	FR0000120578	90.0600	EUR	62	XPAR	x8KN3ZweGkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:12	FR0000120578	90.0600	EUR	20	XPAR	x8KN3ZweGkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:09	FR0000120578	90.0700	EUR	168	XPAR	x8KN3ZweGrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:07	FR0000120578	90.0800	EUR	35	XPAR	x8KN3ZweGmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:01	FR0000120578	90.0900	EUR	43	XPAR	x8KN3ZweG5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:01	FR0000120578	90.0900	EUR	50	XPAR	x8KN3ZweG5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:01	FR0000120578	90.0900	EUR	50	XPAR	x8KN3ZweG4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:04:01	FR0000120578	90.0900	EUR	231	XPAR	x8KN3ZweG4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:03:57	FR0000120578	90.0900	EUR	79	XPAR	x8KN3ZweG9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:03:52	FR0000120578	90.0800	EUR	129	XPAR	x8KN3ZweGMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:47	FR0000120578	90.0800	EUR	109	XPAR	x8KN3ZweU74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:46	FR0000120578	90.0900	EUR	77	XPAR	x8KN3ZweU1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:46	FR0000120578	90.0900	EUR	40	XPAR	x8KN3ZweU1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:36	FR0000120578	90.0900	EUR	129	XPAR	x8KN3ZweUMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:34	FR0000120578	90.1000	EUR	148	XPAR	x8KN3ZweUVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:23	FR0000120578	90.1100	EUR	202	XPAR	x8KN3ZweVgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:23	FR0000120578	90.1100	EUR	80	XPAR	x8KN3ZweVgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:15	FR0000120578	90.1100	EUR	187	XPAR	x8KN3ZweVxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:02:05	FR0000120578	90.1000	EUR	38	XPAR	x8KN3ZweV8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:01:17	FR0000120578	90.0700	EUR	106	XPAR	x8KN3ZweTzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:01:17	FR0000120578	90.0800	EUR	67	XPAR	x8KN3ZweTyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:01:17	FR0000120578	90.0800	EUR	80	XPAR	x8KN3ZweTyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:01:17	FR0000120578	90.0800	EUR	9	XPAR	x8KN3ZweTyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:01:15	FR0000120578	90.0800	EUR	89	XPAR	x8KN3ZweT@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:01:15	FR0000120578	90.0900	EUR	150	XPAR	x8KN3ZweT@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 17:01:15	FR0000120578	90.1000	EUR	345	XPAR	x8KN3ZweT@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:59	FR0000120578	89.9600	EUR	49	XPAR	x8KN3ZweRVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:59	FR0000120578	89.9600	EUR	3	XPAR	x8KN3ZweRVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:59	FR0000120578	89.9700	EUR	23	XPAR	x8KN3ZweRV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:59	FR0000120578	89.9700	EUR	55	XPAR	x8KN3ZweRV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:59	FR0000120578	89.9700	EUR	50	XPAR	x8KN3ZweRU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:58	FR0000120578	89.9700	EUR	74	XPAR	x8KN3ZweRPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:36	FR0000120578	89.9900	EUR	86	XPAR	x8KN3ZweO9k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:36 16/04/25 16:59:29	FR0000120578 FR0000120578	90.0000 90.0100	EUR EUR	86 70	XPAR XPAR	x8KN3ZweO9q x8KN3ZweOHO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:59:22	FR0000120578	90.0000	EUR	113	XPAR	x8KN3ZwePdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:22	FR0000120578	90.0000	EUR	14	XPAR	x8KN3ZwePdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:16	FR0000120578	90.0100	EUR	83	XPAR	x8KN3ZwePeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:10	FR0000120578	90.0100	EUR	112	XPAR	x8KN3ZwePmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:04	FR0000120578	90.0100	EUR	17	XPAR	x8KN3ZweP7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:04	FR0000120578	90.0100	EUR	43	XPAR	x8KN3ZweP7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:04	FR0000120578	90.0100	EUR	6	XPAR	x8KN3ZweP7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:59:04	FR0000120578	90.0100	EUR	12	XPAR	x8KN3ZweP71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:58:42	FR0000120578	90.0000	EUR	118	XPAR	x8KN3Zwe6fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:58:41	FR0000120578	90.0100	EUR	171	XPAR	x8KN3Zwe6e0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:58:41	FR0000120578	90.0000	EUR	117	XPAR	x8KN3Zwe6eA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:58:41	FR0000120578	90.0100	EUR	168	XPAR	x8KN3Zwe6eE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:58:16	FR0000120578	89.9600	EUR	81	XPAR	x8KN3Zwe6GW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:58:10	FR0000120578	89.9500	EUR	146	XPAR	x8KN3Zwe7au	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:58:10	FR0000120578	89.9500	EUR	38	XPAR	x8KN3Zwe7aw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:57:34	FR0000120578	89.9300	EUR	73	XPAR	x8KN3Zwe4WK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:57:27	FR0000120578	89.9200	EUR	34	XPAR	x8KN3Zwe4t4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:57:27	FR0000120578	89.9200	EUR	22	XPAR	x8KN3Zwe4t6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:57:22	FR0000120578	89.9200	EUR	86	XPAR	x8KN3Zwe4ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:57:16	FR0000120578	89.9300	EUR	126	XPAR	x8KN3Zwe41L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:57:16	FR0000120578	89.9300	EUR	7	XPAR	x8KN3Zwe40h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:57:05	FR0000120578	89.9400	EUR	106	XPAR	x8KN3Zwe4Mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:57:02	FR0000120578	89.9500	EUR	112	XPAR	x8KN3Zwe4IX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:43	FR0000120578	89.9100	EUR	92	XPAR	x8KN3Zwe5z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:43	FR0000120578	89.9100	EUR	152	XPAR	x8KN3Zwe5zC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:39	FR0000120578	89.9200	EUR	171	XPAR	x8KN3Zwe5uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:15	FR0000120578	89.9100	EUR	23	XPAR	x8KN3Zwe5Ut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:15	FR0000120578	89.9100	EUR	50	XPAR	x8KN3Zwe5Uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:15	FR0000120578	89.9100	EUR	12	XPAR	x8KN3Zwe5Ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:15	FR0000120578	89.9100	EUR	16	XPAR	x8KN3Zwe5Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:15	FR0000120578	89.9100	EUR	50	XPAR	x8KN3Zwe5U\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:11	FR0000120578	89.9000	EUR	131	XPAR	x8KN3Zwe2d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:05	FR0000120578	89.9100	EUR	189	XPAR	x8KN3Zwe2kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:56:05	FR0000120578	89.9100	EUR	130	XPAR	x8KN3Zwe2kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:55:10	FR0000120578	89.8600	EUR	125	XPAR	x8KN3Zwe36D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:55:07	FR0000120578	89.8600	EUR	8	XPAR	x8KN3Zwe389	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:55:07	FR0000120578	89.8700	EUR	60	XPAR	x8KN3Zwe38U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:55:07	FR0000120578	89.8700	EUR	20	XPAR	x8KN3Zwe3BY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:55:03	FR0000120578	89.8800	EUR	120	XPAR	x8KN3Zwe3Ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:54:53	FR0000120578	89.8900	EUR	73	XPAR	x8KN3Zwe0hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:54:35	FR0000120578	89.9000	EUR	46	XPAR	x8KN3Zwe07L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:54:35	FR0000120578	89.9000	EUR	64	XPAR	x8KN3Zwe07N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:54:26	FR0000120578	89.8900	EUR	54	XPAR	x8KN3Zwe09l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:54:14	FR0000120578	89.8900	EUR	81	XPAR	x8KN3Zwe0Qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:54:14	FR0000120578	89.8900	EUR	92	XPAR	x8KN3Zwe0QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:53:53	FR0000120578	89.8800	EUR	75	XPAR	x8KN3Zwe17R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:53:48	FR0000120578	89.8700	EUR	23	XPAR	x8KN3Zwe1CT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:53:48 16/04/25 16:53:48	FR0000120578 FR0000120578	89.8800 89.8900	EUR EUR	141 86	XPAR XPAR	x8KN3Zwe1FW x8KN3Zwe1Fj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:53:48	FR0000120578	89.8900	EUR	171	XPAR	x8KN3Zwe1Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:53:41	FR0000120578	89.9000	EUR	45	XPAR	x8KN3Zwe1Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:53:41	FR0000120578	89.9000	EUR	50	XPAR	x8KN3Zwe1Hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:53:41	FR0000120578	89.9000	EUR	144	XPAR	x8KN3Zwe1Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:52:54	FR0000120578	89.8600	EUR	42	XPAR	x8KN3ZweEOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:52:54	FR0000120578	89.8600	EUR	10	XPAR	x8KN3ZweEOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:52:25	FR0000120578	89.8600	EUR	45	XPAR	x8KN3ZweF4M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:52:24 16/04/25 16:52:24	FR0000120578 FR0000120578	89.8600 89.8700	EUR EUR	40 85	XPAR XPAR	x8KN3ZweF4O x8KN3ZweF7X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:52:24	FR0000120578	89.8800	EUR	123	XPAR	x8KN3ZweF7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:52:09	FR0000120578	89.8800	EUR	70	XPAR	x8KN3ZweFJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:52:09	FR0000120578	89.8800	EUR	80	XPAR	x8KN3ZweFJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:52:09	FR0000120578	89.8800	EUR	45	XPAR	x8KN3ZweFJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:51:28	FR0000120578	89.8600	EUR	35	XPAR	x8KN3ZweCOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:51:28	FR0000120578	89.8700	EUR	98	XPAR	x8KN3ZweCOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:51:28	FR0000120578	89.8700	EUR	12	XPAR	x8KN3ZweCOQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:51:28 16/04/25 16:51:28	FR0000120578 FR0000120578	89.8800 89.8800	EUR EUR	36 70	XPAR XPAR	x8KN3ZweCRq x8KN3ZweCRs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:51:28	FR0000120578	89.8800	EUR	35	XPAR	x8KN3ZweCRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:51:18	FR0000120578	89.8900	EUR	140	XPAR	x8KN3ZweDid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:50:38	FR0000120578	89.8900	EUR	125	XPAR	x8KN3ZweAdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:50:35	FR0000120578	89.9000	EUR	39	XPAR	x8KN3ZweAYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:50:35	FR0000120578	89.9000	EUR	100	XPAR	x8KN3ZweAYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:50:31	FR0000120578	89.9000	EUR	65	XPAR	x8KN3ZweAe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:50:31	FR0000120578	89.9100	EUR	50	XPAR	x8KN3ZweAeD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:50:10 16/04/25 16:50:10	FR0000120578 FR0000120578	89.8900 89.9000	EUR EUR	87 33	XPAR XPAR	x8KN3ZweA9i x8KN3ZweA9n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:49:43	FR0000120578	89.9100	EUR	59	XPAR	x8KN3ZweBvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:43	FR0000120578	89.9200	EUR	75	XPAR	x8KN3ZweBv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:43	FR0000120578	89.9200	EUR	14	XPAR	x8KN3ZweBv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:40	FR0000120578	89.9300	EUR	26	XPAR	x8KN3ZweB53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:30	FR0000120578	89.9000	EUR	49	XPAR	x8KN3ZweBHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:30	FR0000120578	89.9000	EUR	46	XPAR	x8KN3ZweBHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:28	FR0000120578	89.8900	EUR	15	XPAR	x8KN3ZweBP6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:28 16/04/25 16:49:28	FR0000120578 FR0000120578	89.8900 89.8900	EUR EUR	15 66	XPAR XPAR	x8KN3ZweBP8 x8KN3ZweBPA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:49:18	FR0000120578	89.8900	EUR	13	XPAR	x8KN3Zwe8in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:18	FR0000120578	89.8900	EUR	66	XPAR	x8KN3Zwe8ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:09	FR0000120578	89.8900	EUR	87	XPAR	x8KN3Zwe8mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:06	FR0000120578	89.9000	EUR	89	XPAR	x8KN3Zwe850	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:49:05	FR0000120578	89.9000	EUR	250	XPAR	x8KN3Zwe84C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:48:36	FR0000120578	89.8900	EUR	22	XPAR	x8KN3Zwe9ob	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:48:36 16/04/25 16:48:18	FR0000120578 FR0000120578	89.8900 89.9000	EUR EUR	164 208	XPAR XPAR	x8KN3Zwe9o5 x8KN3Zwe9LD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:47:28	FR0000120578	89.8700	EUR	36	XPAR	x8KN3Zwftc\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:47:28 16/04/25 16:47:28	FR0000120578 FR0000120578	89.8700 89.8800	EUR EUR	90 184	XPAR XPAR	x8KN3Zwftc1 x8KN3Zwftc5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:47:28	FR0000120578	89.8900	EUR	379	XPAR	x8KN3ZwftXX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:47:23 16/04/25 16:46:55	FR0000120578 FR0000120578	89.9000 89.8600	EUR EUR	12 54	XPAR XPAR	x8KN3Zwftgh x8KN3Zwfqbq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:46:55 16/04/25 16:46:15	FR0000120578 FR0000120578	89.8700 89.8600	EUR EUR	79 16	XPAR XPAR	x8KN3Zwfqbs x8KN3ZwfqTV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:46:11	FR0000120578	89.8700	EUR	120	XPAR	x8KN3Zwfrbg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:46:11 16/04/25 16:46:11	FR0000120578 FR0000120578	89.8800 89.8800	EUR EUR	218 57	XPAR XPAR	x8KN3Zwfrbi x8KN3Zwfrbk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:45:54	FR0000120578	89.8900	EUR	120	XPAR	x8KN3Zwfr5W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:45:36 16/04/25 16:45:36	FR0000120578 FR0000120578	89.8900 89.8900	EUR EUR	81 21	XPAR XPAR	x8KN3ZwfrGI x8KN3ZwfrJh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:45:06	FR0000120578	89.8800	EUR	96	XPAR	x8KN3Zwfo7E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:45:06 16/04/25 16:45:06	FR0000120578 FR0000120578	89.8800 89.8800	EUR EUR	24 25	XPAR XPAR	x8KN3Zwfo7G x8KN3Zwfo7I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:45:06	FR0000120578	89.8800	EUR	287	XPAR	x8KN3Zwfo6Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:45:00 16/04/25 16:45:00	FR0000120578 FR0000120578	89.8900 89.8900	EUR EUR	150 45	XPAR XPAR	x8KN3Zwfo9W x8KN3ZwfoEQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:45:00 16/04/25 16:45:00	FR0000120578 FR0000120578	89.8900 89.8900	EUR EUR	90 60	XPAR XPAR	x8KN3ZwfoES x8KN3ZwfoEU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:44:32	FR0000120578	89.8700	EUR	67	XPAR	x8KN3Zwfpz7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:44:01 16/04/25 16:44:01	FR0000120578 FR0000120578	89.8700 89.8700	EUR EUR	23 25	XPAR XPAR	x8KN3Zwfmii x8KN3Zwfmik	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:44:00	FR0000120578	89.8700	EUR	110	XPAR	x8KN3ZwfmiL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:44:00 16/04/25 16:43:24	FR0000120578 FR0000120578	89.8700 89.8300	EUR EUR	28 132	XPAR XPAR	x8KN3ZwfmiN x8KN3ZwfnXl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:43:24	FR0000120578	89.8300	EUR	28	XPAR	x8KN3ZwfnXn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:42:39 16/04/25 16:42:39	FR0000120578 FR0000120578	89.8600 89.8700	EUR EUR	87 14	XPAR XPAR	x8KN3Zwf@h5 x8KN3Zwf@h6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:42:39 16/04/25 16:42:39	FR0000120578 FR0000120578	89.8700 89.8700	EUR EUR	23 91	XPAR XPAR	x8KN3Zwf@h8 x8KN3Zwf@hA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:42:39	FR0000120578	89.8700	EUR	179	XPAR	x8KN3Zwf@hI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:42:28 16/04/25 16:41:30	FR0000120578 FR0000120578	89.8800 89.8500	EUR EUR	213 1	XPAR XPAR	x8KN3Zwf@x\$ x8KN3Zwf\$Vu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:41:30	FR0000120578	89.8500	EUR	23	XPAR	x8KN3Zwf\$Vw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:41:30 16/04/25 16:41:30	FR0000120578 FR0000120578	89.8500 89.8500	EUR EUR	91 14	XPAR XPAR	x8KN3Zwf\$Vy x8KN3Zwf\$V7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:41:30	FR0000120578	89.8500	EUR	130	XPAR	x8KN3Zwf\$V9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:41:29 16/04/25 16:41:29	FR0000120578 FR0000120578	89.8600 89.8600	EUR EUR	117 10	XPAR XPAR	x8KN3Zwf\$Pm x8KN3Zwf\$Pz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:41:29 16/04/25 16:41:29	FR0000120578 FR0000120578	89.8600 89.8600	EUR EUR	60 90	XPAR XPAR	x8KN3Zwf\$P\$ x8KN3Zwf\$P1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:41:29	FR0000120578	89.8600	EUR	57	XPAR	x8KN3Zwf\$P3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:41:22 16/04/25 16:41:22	FR0000120578 FR0000120578	89.8500 89.8600	EUR EUR	71 17	XPAR XPAR	x8KN3Zwfykq x8KN3Zwfykv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:40:14	FR0000120578	89.8600	EUR	106	XPAR	x8KN3Zwfz0L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:40:14 16/04/25 16:40:14	FR0000120578 FR0000120578	89.8700 89.8700	EUR EUR	45 110	XPAR XPAR	x8KN3Zwfz3j x8KN3Zwfz3l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:40:04	FR0000120578	89.8500	EUR	223	XPAR	x8KN3ZwfzM@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:40:00 16/04/25 16:39:27	FR0000120578 FR0000120578	89.8600 89.8400	EUR EUR	92 166	XPAR XPAR	x8KN3ZwfzSW x8KN3Zwfw3C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:39:23	FR0000120578	89.8500	EUR	77	XPAR	x8KN3ZwfwN7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:39:05 16/04/25 16:38:56	FR0000120578 FR0000120578	89.7700 89.7600	EUR EUR	16 85	XPAR XPAR	x8KN3ZwfxnM x8KN3Zwfx3h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:38:56	FR0000120578	89.7600	EUR	24	XPAR	x8KN3Zwfx3j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:38:56 16/04/25 16:38:53	FR0000120578 FR0000120578	89.7700 89.7700	EUR EUR	79 30	XPAR XPAR	x8KN3Zwfx3l x8KN3ZwfxCg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:38:41 16/04/25 16:38:41	FR0000120578 FR0000120578	89.7700 89.7700	EUR EUR	86 27	XPAR XPAR	x8KN3ZwfxIC x8KN3ZwfxIE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:38:30	FR0000120578	89.7800	EUR	40	XPAR	x8KN3ZwfuXD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:38:30 16/04/25 16:38:24	FR0000120578 FR0000120578	89.7800 89.7900	EUR EUR	150 2	XPAR XPAR	x8KN3ZwfuXF x8KN3ZwfuiQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:38:23	FR0000120578	89.8000	EUR	251	XPAR	x8KN3ZwfulA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:38:23 16/04/25 16:37:15	FR0000120578 FR0000120578	89.8000 89.7600	EUR EUR	88 50	XPAR XPAR	x8KN3ZwfulC x8KN3ZwfvDs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:37:15	FR0000120578	89.7600	EUR	20	XPAR	x8KN3ZwfvD5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:37:15 16/04/25 16:37:15	FR0000120578 FR0000120578	89.7700 89.7700	EUR EUR	24 10	XPAR XPAR	x8KN3ZwfvDO x8KN3ZwfvDQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:37:15	FR0000120578	89.7700	EUR	16	XPAR	x8KN3ZwfvDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:37:15 16/04/25 16:37:07	FR0000120578 FR0000120578	89.7700 89.7300	EUR EUR	48 108	XPAR XPAR	x8KN3ZwfvCn x8KN3ZwfvI3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:37:05	FR0000120578	89.7400	EUR	18	XPAR	x8KN3ZwfvVV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:37:05 16/04/25 16:37:05	FR0000120578 FR0000120578	89.7400 89.7400	EUR EUR	150 53	XPAR XPAR	x8KN3ZwfvUX x8KN3ZwfvUZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:37:02	FR0000120578	89.7500	EUR	20	XPAR	x8KN3Zwfcct	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:37:02 16/04/25 16:37:02	FR0000120578 FR0000120578	89.7500 89.7500	EUR EUR	50 89	XPAR XPAR	x8KN3Zwfccv x8KN3Zwfcc1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:37:02 16/04/25 16:37:02	FR0000120578 FR0000120578	89.7500 89.7500	EUR EUR	20 20	XPAR XPAR	x8KN3Zwfcc3 x8KN3Zwfcc5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:36:39	FR0000120578	89.7400	EUR	42	XPAR	x8KN3ZwfcCY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:36:25 16/04/25 16:36:25	FR0000120578 FR0000120578	89.7500 89.7500	EUR EUR	125 90	XPAR XPAR	x8KN3ZwfcUq x8KN3ZwfcUs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:36:25	FR0000120578	89.7500	EUR	85	XPAR	x8KN3ZwfcUu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:35:30 16/04/25 16:35:28	FR0000120578 FR0000120578	89.8000 89.8100	EUR EUR	283 156	XPAR XPAR	x8KN3ZwfaZ7 x8KN3Zwfalj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:35:28 16/04/25 16:34:32	FR0000120578 FR0000120578	89.8100 89.8300	EUR EUR	127 82	XPAR XPAR	x8KN3Zwfall x8KN3Zwfbx5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:34:32	FR0000120578	89.8400	EUR	82	XPAR	x8KN3Zwfbwr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:34:20 16/04/25 16:34:20	FR0000120578 FR0000120578	89.8500 89.8500	EUR EUR	20 79	XPAR XPAR	x8KN3Zwfb9i x8KN3Zwfb9g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:34:02	FR0000120578	89.8700	EUR	89	XPAR	x8KN3ZwfYj3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:34:02 16/04/25 16:34:02	FR0000120578 FR0000120578	89.8800 89.8800	EUR EUR	67 61	XPAR XPAR	x8KN3ZwfYjE x8KN3ZwfYjG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:34:02 16/04/25 16:34:02	FR0000120578 FR0000120578	89.8800 89.8800	EUR EUR	79 10	XPAR XPAR	x8KN3ZwfYin x8KN3ZwfYip	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:34:02	FR0000120578	89.8800	EUR	39	XPAR	x8KN3ZwfYir	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:33:40 16/04/25 16:33:40	FR0000120578 FR0000120578	89.8800 89.8800	EUR EUR	56 50	XPAR XPAR	x8KN3ZwfYCX x8KN3ZwfYCZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:33:34	FR0000120578	89.8300	EUR	22	XPAR	x8KN3ZwfYHY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:33:25 16/04/25 16:33:22	FR0000120578 FR0000120578	89.8200 89.8300	EUR EUR	148 33	XPAR XPAR	x8KN3ZwfZae x8KN3ZwfZY3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:33:21 16/04/25 16:33:21	FR0000120578 FR0000120578	89.8400 89.8400	EUR EUR	66 140	XPAR XPAR	x8KN3ZwfZlJ x8KN3ZwfZlL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:33:21	FR0000120578	89.8400	EUR	10	XPAR	x8KN3ZwfZlN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:33:21 16/04/25 16:33:21	FR0000120578 FR0000120578	89.8400 89.8400	EUR EUR	100 27	XPAR XPAR	x8KN3ZwfZlP x8KN3ZwfZlR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:32:25	FR0000120578	89.9200	EUR	22	XPAR	x8KN3ZwfW\$q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:32:25 16/04/25 16:32:16	FR0000120578 FR0000120578	89.9200 89.9200	EUR EUR	52 88	XPAR XPAR	x8KN3ZwfW\$v x8KN3ZwfW08	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:32:16 16/04/25 16:32:16	FR0000120578 FR0000120578	89.9200 89.9200	EUR EUR	43 45	XPAR XPAR	x8KN3ZwfW0H x8KN3ZwfW0J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:32:04	FR0000120578	89.9100	EUR	101	XPAR	x8KN3ZwfWH@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:32:03 16/04/25 16:32:03	FR0000120578 FR0000120578	89.9200 89.9200	EUR EUR	134 99	XPAR XPAR	x8KN3ZwfWJx x8KN3ZwfWJz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:32:01	FR0000120578	89.9300	EUR	235	XPAR	x8KN3ZwfWPN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:31:38 16/04/25 16:31:38	FR0000120578 FR0000120578	89.9000 89.9000	EUR EUR	11 50	XPAR XPAR	x8KN3ZwfXNs x8KN3ZwfXNu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:31:38	FR0000120578	89.9000	EUR	100	XPAR	x8KN3ZwfXNw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:31:38 16/04/25 16:31:38	FR0000120578 FR0000120578	89.9000 89.9000	EUR EUR	50 34	XPAR XPAR	x8KN3ZwfXNy x8KN3ZwfXN@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:30:34 16/04/25 16:30:34	FR0000120578 FR0000120578	89.9500 89.9600	EUR EUR	55 81	XPAR XPAR	x8KN3ZwflzU x8KN3ZwflyY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:30:32	FR0000120578	89.9700	EUR	50	XPAR	x8KN3Zwfl@p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:30:16 16/04/25 16:30:16	FR0000120578 FR0000120578	89.9600 89.9700	EUR EUR	66 74	XPAR XPAR	x8KN3ZwflKt x8KN3ZwflKw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:30:16	FR0000120578	89.9800	EUR	110	XPAR	x8KN3ZwflKT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:30:16 16/04/25 16:29:56	FR0000120578 FR0000120578	89.9900 89.9600	EUR EUR	110 166	XPAR XPAR	x8KN3ZwflNY x8KN3Zwfivh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:29:50	FR0000120578	89.9700	EUR	216	XPAR	x8KN3Zwfi4I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:29:50 16/04/25 16:29:41	FR0000120578 FR0000120578	89.9700 89.9800	EUR EUR	80 73	XPAR XPAR	x8KN3Zwfi4K x8KN3Zwfi8U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:29:30 16/04/25 16:29:30	FR0000120578 FR0000120578	89.9700 89.9700	EUR EUR	25 50	XPAR XPAR	x8KN3ZwfiRq x8KN3ZwfiRs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:28:33	FR0000120578	89.9800	EUR	11	XPAR	x8KN3ZwfgpH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:28:33 16/04/25 16:28:33	FR0000120578 FR0000120578	89.9800 89.9800	EUR EUR	80 13	XPAR XPAR	x8KN3ZwfgpJ x8KN3Zwfgob	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:28:33	FR0000120578	89.9900	EUR	8	XPAR	x8KN3Zwfgod	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:28:33 16/04/25 16:28:32	FR0000120578 FR0000120578	89.9900 90.0000	EUR EUR	130 231	XPAR XPAR	x8KN3Zwfgof x8KN3Zwfgyg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:27:47 16/04/25 16:27:44	FR0000120578 FR0000120578	90.0400 90.0400	EUR EUR	99 64	XPAR XPAR	x8KN3Zwfh6x x8KN3ZwfhCW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:27:44	FR0000120578	90.0400	EUR	64	XPAR	x8KN3ZwfhCY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:27:43 16/04/25 16:27:35	FR0000120578 FR0000120578	90.0400 90.0500	EUR EUR	2 107	XPAR XPAR	x8KN3ZwfhFz x8KN3ZwfhVb	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:27:35 16/04/25 16:26:26	FR0000120578 FR0000120578	90.0500 90.0900	EUR EUR	338 26	XPAR XPAR	x8KN3ZwfhVL x8KN3Zwff97	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:26:26	FR0000120578	90.1000	EUR	83	XPAR	x8KN3Zwff9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:26:23	FR0000120578	90.1000	EUR	54	XPAR	x8KN3ZwffKe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:26:23 16/04/25 16:26:20	FR0000120578 FR0000120578	90.1000 90.1100	EUR EUR	54 86	XPAR XPAR	x8KN3ZwffKg x8KN3ZwffIJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:26:20	FR0000120578	90.1100	EUR	73	XPAR	x8KN3ZwffIN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:26:15 16/04/25 16:26:14	FR0000120578 FR0000120578	90.1000 90.1100	EUR EUR	56 12	XPAR XPAR	x8KN3ZwfMap x8KN3ZwfMd@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:26:14	FR0000120578	90.1100	EUR	90	XPAR	x8KN3ZwfMd0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:26:14 16/04/25 16:26:08	FR0000120578 FR0000120578	90.1100 90.1300	EUR EUR	11 61	XPAR XPAR	x8KN3ZwfMdy x8KN3ZwfMfF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:26:08	FR0000120578	90.1400	EUR	19	XPAR	x8KN3ZwfMfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:26:08	FR0000120578	90.1400	EUR	73	XPAR	x8KN3ZwfMfR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:25:29 16/04/25 16:25:28	FR0000120578 FR0000120578	90.0400 90.0400	EUR EUR	65 14	XPAR XPAR	x8KN3ZwfNoR x8KN3ZwfNzV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:25:06	FR0000120578	90.0700	EUR	82	XPAR	x8KN3ZwfNHn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:25:05 16/04/25 16:25:05	FR0000120578 FR0000120578	90.1000 90.1100	EUR EUR	111 81	XPAR XPAR	x8KN3ZwfNHC x8KN3ZwfNHI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:25:05	FR0000120578	90.1200	EUR	119	XPAR	x8KN3ZwfNHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:24:46	FR0000120578	90.1200	EUR	79	XPAR	x8KN3ZwfKul	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:24:46 16/04/25 16:24:46	FR0000120578 FR0000120578	90.1200 90.1200	EUR EUR	30 120	XPAR XPAR	x8KN3ZwfKun x8KN3ZwfKup	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:24:41	FR0000120578	90.1300	EUR	335	XPAR	x8KN3ZwfK7X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:23:33 16/04/25 16:23:22	FR0000120578 FR0000120578	90.1400 90.1800	EUR EUR	57 16	XPAR XPAR	x8KN3ZwfLUP x8KN3ZwfIhO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:23:22	FR0000120578	90.1800	EUR	24	XPAR	x8KN3ZwfIhQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:23:22 16/04/25 16:23:22	FR0000120578 FR0000120578	90.1800 90.1700	EUR EUR	73 73	XPAR XPAR	x8KN3ZwfIhS x8KN3ZwfIhU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:23:22	FR0000120578	90.1700	EUR	70	XPAR	x8KN3ZwfIgl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:23:22 16/04/25 16:23:22	FR0000120578 FR0000120578	90.1700 90.1700	EUR EUR	56 22	XPAR XPAR	x8KN3ZwfIgn x8KN3ZwfIgj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:23:22	FR0000120578	90.1800	EUR	342	XPAR	x8KN3ZwfIgJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:23:14 16/04/25 16:23:14	FR0000120578 FR0000120578	90.1800 90.1800	EUR EUR	50 50	XPAR XPAR	x8KN3ZwfI@7 x8KN3ZwfI@A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:22:53	FR0000120578	90.1400	EUR	50	XPAR	x8KN3ZwfJdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:22:53	FR0000120578	90.1400	EUR	31	XPAR	x8KN3ZwfJdi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:22:53 16/04/25 16:21:40	FR0000120578 FR0000120578	90.1500 90.1700	EUR EUR	184 65	XPAR XPAR	x8KN3ZwfJdm x8KN3ZwfGDg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:21:40	FR0000120578	90.1800	EUR	111	XPAR	x8KN3ZwfGDr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:21:34 16/04/25 16:21:33	FR0000120578 FR0000120578	90.1600 90.1700	EUR EUR	147 96	XPAR XPAR	x8KN3ZwfGLR x8KN3ZwfGMu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:21:33	FR0000120578	90.1700	EUR	241	XPAR	x8KN3ZwfGMw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:20:34 16/04/25 16:20:34	FR0000120578 FR0000120578	90.0900 90.1000	EUR EUR	71 124	XPAR XPAR	x8KN3ZwfUYR x8KN3ZwfUYU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:20:33	FR0000120578	90.1100	EUR	131	XPAR	x8KN3ZwfUjV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:20:05 16/04/25 16:20:05	FR0000120578 FR0000120578	90.0300 90.0400	EUR EUR	118 171	XPAR XPAR	x8KN3ZwfUUb x8KN3ZwfUO7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:20:02	FR0000120578	90.0500	EUR	106	XPAR	x8KN3ZwfVd9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:19:42 16/04/25 16:19:04	FR0000120578 FR0000120578	89.9900 89.9800	EUR EUR	184 62	XPAR XPAR	x8KN3ZwfVMb x8KN3ZwfS9G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:19:03	FR0000120578	89.9900	EUR	105	XPAR	x8KN3ZwfSAy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:19:03 16/04/25 16:19:03	FR0000120578 FR0000120578	90.0000 90.0000	EUR EUR	236 7	XPAR XPAR	x8KN3ZwfSA3 x8KN3ZwfSA5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:18:49	FR0000120578	89.9600	EUR	16	XPAR	x8KN3ZwfTt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:18:49	FR0000120578	89.9600	EUR	1	XPAR	x8KN3ZwfTt4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:18:37 16/04/25 16:17:47	FR0000120578 FR0000120578	89.9400 89.9000	EUR EUR	271 115	XPAR XPAR	x8KN3ZwfTwD x8KN3ZwfQ3@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:17:45	FR0000120578	89.9100	EUR	14	XPAR	x8KN3ZwfQDd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:17:45 16/04/25 16:17:45	FR0000120578 FR0000120578	89.9100 89.9100	EUR EUR	100 49	XPAR XPAR	x8KN3ZwfQDj x8KN3ZwfQDl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:17:45	FR0000120578	89.9200	EUR	32	XPAR	x8KN3ZwfQCk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:17:45 16/04/25 16:16:57	FR0000120578 FR0000120578	89.9200 89.9300	EUR EUR	140 14	XPAR XPAR	x8KN3ZwfQCm x8KN3ZwfRAx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:16:57	FR0000120578	89.9300	EUR	14	XPAR	x8KN3ZwfRAz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:16:57 16/04/25 16:16:57	FR0000120578 FR0000120578	89.9500 89.9500	EUR EUR	73 60	XPAR XPAR	x8KN3ZwfRAF x8KN3ZwfRAH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:16:57	FR0000120578	89.9400	EUR	73	XPAR	x8KN3ZwfRAJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:16:57 16/04/25 16:16:57	FR0000120578 FR0000120578	89.9500 89.9400	EUR EUR	17 126	XPAR XPAR	x8KN3ZwfRAD x8KN3ZwfRAO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:16:57	FR0000120578	89.9500	EUR	65	XPAR	x8KN3ZwfRLd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:16:57 16/04/25 16:15:47	FR0000120578 FR0000120578	89.9500 89.8900	EUR EUR	242 31	XPAR XPAR	x8KN3ZwfRLf x8KN3ZwfPzi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:15:47	FR0000120578	89.8900	EUR	50	XPAR	x8KN3ZwfPzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:15:43	FR0000120578	89.8700	EUR	61	XPAR	x8KN3ZwfPvE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:15:43 16/04/25 16:15:43	FR0000120578 FR0000120578	89.8800 89.8800	EUR EUR	59 59	XPAR XPAR	x8KN3ZwfPub x8KN3ZwfPuW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:15:16	FR0000120578	89.9300	EUR	43	XPAR	x8KN3Zwf6d\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:15:16 16/04/25 16:15:16	FR0000120578 FR0000120578	89.9300 89.9300	EUR EUR	73 78	XPAR XPAR	x8KN3Zwf6d1 x8KN3Zwf6dH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:15:16	FR0000120578	89.9300	EUR	20	XPAR	x8KN3Zwf6dK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:15:04 16/04/25 16:15:01	FR0000120578 FR0000120578	89.9100 89.9200	EUR EUR	86 76	XPAR XPAR	x8KN3Zwf6yG x8KN3Zwf6xk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:15:01	FR0000120578	89.9200	EUR	50	XPAR	x8KN3Zwf6xm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:14:54 16/04/25 16:14:30	FR0000120578 FR0000120578	89.9300 89.8900	EUR EUR	82 61	XPAR XPAR	x8KN3Zwf6Hg x8KN3Zwf7mq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:14:30	FR0000120578	89.9000	EUR	22	XPAR	x8KN3Zwf7ms	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:14:30 16/04/25 16:14:30	FR0000120578 FR0000120578	89.9000 89.9100	EUR EUR	81 236	XPAR XPAR	x8KN3Zwf7mu x8KN3Zwf7mw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:14:25	FR0000120578	89.9200	EUR	6	XPAR	x8KN3Zwf7xm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:14:25 16/04/25 16:13:52	FR0000120578 FR0000120578	89.9200 89.8600	EUR EUR	80 35	XPAR XPAR	x8KN3Zwf7xo x8KN3Zwf4zT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:13:52	FR0000120578	89.8600	EUR	71	XPAR	x8KN3Zwf4zV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:13:52 16/04/25 16:13:52	FR0000120578 FR0000120578	89.8700 89.8700	EUR EUR	73 20	XPAR XPAR	x8KN3Zwf4ya x8KN3Zwf4yc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:13:44	FR0000120578	89.8700	EUR	199	XPAR	x8KN3Zwf4F5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:13:44 16/04/25 16:12:48	FR0000120578 FR0000120578	89.8700 89.9700	EUR EUR	119 17	XPAR XPAR	x8KN3Zwf4F7 x8KN3Zwf2cL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:12:48	FR0000120578	89.9700	EUR	50	XPAR	x8KN3Zwf2cN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:12:47 16/04/25 16:12:47	FR0000120578 FR0000120578	89.9800 89.9800	EUR EUR	69 50	XPAR XPAR	x8KN3Zwf2Zc x8KN3Zwf2Ze	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:12:29	FR0000120578	89.9100	EUR	13	XPAR	x8KN3Zwf2@P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:12:29 16/04/25 16:12:29	FR0000120578 FR0000120578	89.9100 89.9200	EUR EUR	40 236	XPAR XPAR	x8KN3Zwf2@V x8KN3Zwf2vY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:12:29	FR0000120578	89.9300	EUR	111	XPAR	x8KN3Zwf2vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:12:29	FR0000120578	89.9300	EUR	262	XPAR	x8KN3Zwf2vv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:12:26 16/04/25 16:12:26	FR0000120578 FR0000120578	89.9400 89.9400	EUR EUR	89 20	XPAR XPAR	x8KN3Zwf24c x8KN3Zwf24e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:12:26 16/04/25 16:12:26	FR0000120578 FR0000120578	89.9400 89.9400	EUR EUR	70 80	XPAR XPAR	x8KN3Zwf24g x8KN3Zwf24i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:11:00	FR0000120578	89.7100	EUR	104	XPAR	x8KN3Zwf0T0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:10:59	FR0000120578	89.7200	EUR	53	XPAR	x8KN3Zwf0ON	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:10:59 16/04/25 16:10:57	FR0000120578 FR0000120578	89.7200 89.7300	EUR EUR	76 23	XPAR XPAR	x8KN3Zwf0OL x8KN3Zwf1bj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:10:57	FR0000120578	89.7300	EUR	95	XPAR	x8KN3Zwf1bl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:10:44 16/04/25 16:10:01	FR0000120578 FR0000120578	89.6500 89.7400	EUR EUR	267 86	XPAR XPAR	x8KN3Zwf1pe x8KN3ZwfE5R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:09:58	FR0000120578	89.7500	EUR	54	XPAR	x8KN3ZwfEFF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:09:58 16/04/25 16:09:58	FR0000120578 FR0000120578	89.7500 89.7500	EUR EUR	70 14	XPAR XPAR	x8KN3ZwfEFH x8KN3ZwfEFR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:09:58	FR0000120578	89.7500	EUR	88	XPAR	x8KN3ZwfEFT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:09:28 16/04/25 16:09:27	FR0000120578 FR0000120578	89.8200 89.8300	EUR EUR	49 105	XPAR XPAR	x8KN3ZwfFfk x8KN3ZwfFg9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:09:27	FR0000120578	89.8300	EUR	25	XPAR	x8KN3ZwfFgB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:09:26 16/04/25 16:09:16	FR0000120578 FR0000120578	89.8400 89.8300	EUR EUR	123 69	XPAR XPAR	x8KN3ZwfFrE x8KN3ZwfF0R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	16/04/25 16:09:16	FR0000120578	89.8300	EUR	20	XPAR	x8KN3ZwfF3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			16/04/25 16:09:16	FR0000120578 FR0000120578	89.8300 89.8300	EUR EUR	40 51	XPAR XPAR	x8KN3ZwfF3Z x8KN3ZwfFLG	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET					17
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:09:11 16/04/25 16:09:11	FR0000120578	89.8300	EUR		XPAR	x8KN3ZwfFLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:09:11	FR0000120578	89.8300	EUR	70	XPAR	x8KN3ZwfFKZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:09:11 16/04/25 16:09:11	FR0000120578 FR0000120578	89.8300 89.8300	EUR EUR	222 17	XPAR XPAR	x8KN3ZwfFKl x8KN3ZwfFKn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:09:11	FR0000120578	89.8300	EUR	18	XPAR	x8KN3ZwfFKp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:08:00 16/04/25 16:08:00	FR0000120578 FR0000120578	89.8500 89.8600	EUR EUR	4 38	XPAR XPAR	x8KN3ZwfD0y x8KN3ZwfD06	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:08:00	FR0000120578	89.8600	EUR	40	XPAR	x8KN3ZwfD08	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:08:00 16/04/25 16:08:00	FR0000120578 FR0000120578	89.8600 89.8700	EUR EUR	40 118	XPAR XPAR	x8KN3ZwfD0A x8KN3ZwfD0I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:07:55	FR0000120578	89.8800	EUR	162	XPAR	x8KN3ZwfDAv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:07:19 16/04/25 16:07:17	FR0000120578 FR0000120578	89.8100 89.8200	EUR EUR	11 122	XPAR XPAR	x8KN3ZwfA4D x8KN3ZwfA1O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:07:16	FR0000120578	89.8400	EUR	16	XPAR	x8KN3ZwfA3H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:07:16 16/04/25 16:07:11	FR0000120578 FR0000120578	89.8400 89.8500	EUR EUR	73 33	XPAR XPAR	x8KN3ZwfA3J x8KN3ZwfANP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:07:11	FR0000120578	89.8500	EUR	49	XPAR	x8KN3ZwfANR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:07:10 16/04/25 16:07:09	FR0000120578 FR0000120578	89.8500 89.8500	EUR EUR	56 61	XPAR XPAR	x8KN3ZwfAH\$ x8KN3ZwfAJu	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:06:11	FR0000120578	89.7800	EUR	9	XPAR	x8KN3Zwf8mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:06:11	FR0000120578	89.7800	EUR	73	XPAR	x8KN3Zwf8mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:06:11	FR0000120578	89.7900	EUR	98	XPAR	x8KN3Zwf8m0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:06:05	FR0000120578	89.7900	EUR	25	XPAR	x8KN3Zwf81D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:06:05	FR0000120578	89.7900	EUR	40	XPAR	x8KN3Zwf81F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:54	FR0000120578	89.7800	EUR	29	XPAR	x8KN3Zwf8OQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:54	FR0000120578	89.7800	EUR	60	XPAR	x8KN3Zwf8OS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:54	FR0000120578	89.7800	EUR	2	XPAR	x8KN3Zwf8OU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:54	FR0000120578	89.7800	EUR	3	XPAR	x8KN3Zwf8RW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:54	FR0000120578	89.7800	EUR	3	XPAR	x8KN3Zwf8RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:54	FR0000120578	89.7900	EUR	140	XPAR	x8KN3Zwf8Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:19	FR0000120578	89.7600	EUR	55	XPAR	x8KN3Zwf9K1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:19	FR0000120578	89.7600	EUR	45	XPAR	x8KN3Zwf9K7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:19	FR0000120578	89.7600	EUR	10	XPAR	x8KN3Zwf9K9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:17	FR0000120578	89.7700	EUR	63	XPAR	x8KN3Zwf9MF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:17	FR0000120578	89.7700	EUR	50	XPAR	x8KN3Zwf9MH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:11	FR0000120578	89.7900	EUR	118	XPAR	x8KN3Zwf9PE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:11	FR0000120578	89.8000	EUR	74	XPAR	x8KN3Zwf9PL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:09	FR0000120578	89.8000	EUR	46	XPAR	x8KN3Zwgsdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:05:05	FR0000120578	89.7800	EUR	86	XPAR	x8KN3Zwgsn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:30	FR0000120578	89.7500	EUR	8	XPAR	x8KN3Zwgtqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:30	FR0000120578	89.7500	EUR	49	XPAR	x8KN3Zwgtqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:30	FR0000120578	89.7600	EUR	93	XPAR	x8KN3ZwgttR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:24	FR0000120578	89.7700	EUR	74	XPAR	x8KN3ZwgtyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:24	FR0000120578	89.7800	EUR	54	XPAR	x8KN3ZwgtyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:24	FR0000120578	89.7800	EUR	57	XPAR	x8KN3ZwgtyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:16	FR0000120578	89.7900	EUR	109	XPAR	x8KN3ZwgtE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:14	FR0000120578	89.7900	EUR	46	XPAR	x8KN3ZwgtBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:03	FR0000120578	89.7700	EUR	50	XPAR	x8KN3ZwgqaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:04:03	FR0000120578	89.7800	EUR	337	XPAR	x8KN3ZwgqaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:03:59	FR0000120578	89.7800	EUR	106	XPAR	x8KN3ZwgqfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:03:02	FR0000120578	89.7700	EUR	20	XPAR	x8KN3ZwgrLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:03:02	FR0000120578	89.7700	EUR	45	XPAR	x8KN3ZwgrLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:02:59	FR0000120578	89.7800	EUR	85	XPAR	x8KN3ZwgrSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:02:58	FR0000120578	89.7900	EUR	160	XPAR	x8KN3ZwgrVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:02:55	FR0000120578	89.7700	EUR	307	XPAR	x8KN3Zwgobf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:02:04	FR0000120578	89.6900	EUR	114	XPAR	x8KN3Zwgp9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:02:03	FR0000120578	89.6900	EUR	43	XPAR	x8KN3Zwgp8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:02:02	FR0000120578	89.6900	EUR	15	XPAR	x8KN3ZwgpKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:02:00	FR0000120578	89.7000	EUR	22	XPAR	x8KN3ZwgpIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:01:59	FR0000120578	89.7000	EUR	176	XPAR	x8KN3ZwgpRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:01:56	FR0000120578	89.6800	EUR	74	XPAR	x8KN3ZwgmWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:01:56	FR0000120578	89.6900	EUR	134	XPAR	x8KN3ZwgmZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:01:53	FR0000120578	89.6800	EUR	133	XPAR	x8KN3Zwgmfl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:01:02 16/04/25 16:01:02	FR0000120578 FR0000120578	89.7600 89.7600	EUR EUR	29 81	XPAR XPAR	x8KN3ZwgnGn x8KN3ZwgnG8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:00:57	FR0000120578	89.7600	EUR	119	XPAR	x8KN3Zwg@a9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:57	FR0000120578	89.7600	EUR	36	XPAR	x8KN3Zwg@aB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:56	FR0000120578	89.7700	EUR	106	XPAR	x8KN3Zwg@Xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:54	FR0000120578	89.7700	EUR	89	XPAR	x8KN3Zwg@WJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:54	FR0000120578	89.7700	EUR	35	XPAR	x8KN3Zwg@WL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:53	FR0000120578	89.7700	EUR	24	XPAR	x8KN3Zwg@ZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:53	FR0000120578	89.7800	EUR	20	XPAR	x8KN3Zwg@ZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:53	FR0000120578	89.7800	EUR	50	XPAR	x8KN3Zwg@ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:53	FR0000120578	89.7800	EUR	40	XPAR	x8KN3Zwg@ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:01	FR0000120578	89.7900	EUR	19	XPAR	x8KN3Zwg\$@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:01	FR0000120578	89.7900	EUR	36	XPAR	x8KN3Zwg\$@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:00	FR0000120578	89.7900	EUR	54	XPAR	x8KN3Zwg\$4@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:00 16/04/25 16:00:00	FR0000120578 FR0000120578	89.8000 89.8000	EUR EUR	61 100	XPAR XPAR	x8KN3Zwg\$1Q x8KN3Zwg\$1S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 16:00:00	FR0000120578	89.8000	EUR	152	XPAR	x8KN3Zwg\$FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 16:00:00	FR0000120578	89.8000	EUR	153	XPAR	x8KN3Zwg\$FR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:59:02	FR0000120578	89.9200	EUR	23	XPAR	x8KN3ZwgzWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:59:02	FR0000120578	89.9200	EUR	120	XPAR	x8KN3ZwgzWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:59:01	FR0000120578	89.9300	EUR	104	XPAR	x8KN3ZwgzjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:59:01	FR0000120578	89.9300	EUR	63	XPAR	x8KN3ZwgzjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:58:58	FR0000120578	89.9300	EUR	250	XPAR	x8KN3ZwgznM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:58:58	FR0000120578	89.9300	EUR	1	XPAR	x8KN3ZwgznO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:58:05	FR0000120578	90.0100	EUR	90	XPAR	x8KN3ZwgwmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:58:05	FR0000120578	90.0200	EUR	32	XPAR	x8KN3Zwgwmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:58:05	FR0000120578	90.0200	EUR	38	XPAR	x8KN3Zwgwme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:58:05	FR0000120578	90.0200	EUR	5	XPAR	x8KN3Zwgwmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:50	FR0000120578	89.9500	EUR	72	XPAR	x8KN3ZwgwAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:50	FR0000120578	89.9600	EUR	92	XPAR	x8KN3ZwgwA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:48	FR0000120578	89.9700	EUR	7	XPAR	x8KN3ZwgwL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:48	FR0000120578	89.9700	EUR	19	XPAR	x8KN3ZwgwL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:48	FR0000120578	89.9700	EUR	95	XPAR	x8KN3ZwgwLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:48	FR0000120578	89.9700	EUR	14	XPAR	x8KN3ZwgwLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:41	FR0000120578	89.9500	EUR	43	XPAR	x8KN3ZwgwUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:41	FR0000120578	89.9500	EUR	76	XPAR	x8KN3ZwgwUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:41	FR0000120578	89.9600	EUR	173	XPAR	x8KN3ZwgwUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:57:18	FR0000120578	89.9200	EUR	157	XPAR	x8KN3ZwgxoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:56:59	FR0000120578	89.8700	EUR	94	XPAR	x8KN3ZwgxA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:56:59	FR0000120578	89.8700	EUR	251	XPAR	x8KN3ZwgxAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:58	FR0000120578	89.7700	EUR	65	XPAR	x8KN3ZwguGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:58	FR0000120578	89.7800	EUR	111	XPAR	x8KN3ZwguGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:58	FR0000120578	89.7900	EUR	255	XPAR	x8KN3ZwguGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:15	FR0000120578	89.7800	EUR	11	XPAR	x8KN3ZwgvwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:14	FR0000120578	89.7900	EUR	52	XPAR	x8KN3Zwgv5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:13	FR0000120578	89.8100	EUR	54	XPAR	x8KN3Zwgv4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:08	FR0000120578	89.8100	EUR	20	XPAR	x8KN3Zwgv2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:08	FR0000120578	89.8100	EUR	50	XPAR	x8KN3Zwgv2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:07	FR0000120578	89.8100	EUR	50	XPAR	x8KN3Zwgv2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:07	FR0000120578	89.8100	EUR	131	XPAR	x8KN3Zwgv2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:06	FR0000120578	89.8100	EUR	158	XPAR	x8KN3ZwgvD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:55:01	FR0000120578	89.8000	EUR	107	XPAR	x8KN3ZwgvL\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:54:10 16/04/25 15:54:10	FR0000120578 FR0000120578	89.8900 89.9000	EUR EUR	66 118	XPAR XPAR	x8KN3Zwgc8M x8KN3Zwgc8T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:54:10	FR0000120578	89.9100	EUR	124	XPAR	x8KN3ZwgcBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:54:10	FR0000120578	89.9100	EUR	17	XPAR	x8KN3ZwgcBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:54:10	FR0000120578	89.9100	EUR	76	XPAR	x8KN3ZwgcBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:54:10	FR0000120578	89.9100	EUR	1	XPAR	x8KN3ZwgcB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:54:09	FR0000120578	89.9100	EUR	38	XPAR	x8KN3ZwgcKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:54:08	FR0000120578	89.9100	EUR	50	XPAR	x8KN3ZwgcK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:54:08	FR0000120578	89.9100	EUR	22	XPAR	x8KN3ZwgcKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:54:00	FR0000120578	89.8900	EUR	29	XPAR	x8KN3Zwgdd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:53:24	FR0000120578	89.9900	EUR	38	XPAR	x8KN3ZwgdFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:53:24	FR0000120578	89.9900	EUR	38	XPAR	x8KN3ZwgdF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:53:24	FR0000120578	89.9900	EUR	122	XPAR	x8KN3ZwgdEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:53:12	FR0000120578	89.9700	EUR	43	XPAR	x8KN3ZwgdV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:53:12	FR0000120578	89.9700	EUR	31	XPAR	x8KN3ZwgdV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:53:12	FR0000120578	89.9800	EUR	124	XPAR	x8KN3ZwgdV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:53:11	FR0000120578	89.9900	EUR	286	XPAR	x8KN3ZwgdUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:15	FR0000120578	90.0300	EUR	50	XPAR	x8KN3ZwgaOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:15	FR0000120578	90.0300	EUR	18	XPAR	x8KN3ZwgaOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:14	FR0000120578	90.0300	EUR	21	XPAR	x8KN3ZwgaOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:12	FR0000120578	90.0400	EUR	42	XPAR	x8KN3ZwgaQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:12	FR0000120578	90.0400	EUR	46	XPAR	x8KN3ZwgaQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:12	FR0000120578	90.0500	EUR	204	XPAR	x8KN3ZwgaQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:10	FR0000120578	90.0600	EUR	27	XPAR	x8KN3Zwgba0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:10	FR0000120578	90.0600	EUR	57	XPAR	x8KN3ZwgbaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:10	FR0000120578	90.0700	EUR	143	XPAR	x8KN3ZwgbdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:52:09	FR0000120578	90.0800	EUR	73	XPAR	x8KN3Zwgbdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:51:09	FR0000120578	90.1500	EUR	56	XPAR	x8KN3ZwgYW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:51:08	FR0000120578	90.1600	EUR	114	XPAR	x8KN3ZwgYZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:51:02	FR0000120578	90.1600	EUR	8	XPAR	x8KN3ZwgYtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:51:02	FR0000120578	90.1600	EUR	20	XPAR	x8KN3ZwgYtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:51:02	FR0000120578	90.1600	EUR	21	XPAR	x8KN3ZwgYst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:51:02	FR0000120578	90.1600	EUR	22	XPAR	x8KN3ZwgYsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:51:00	FR0000120578	90.1600	EUR	47	XPAR	x8KN3ZwgY@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:51:00	FR0000120578	90.1600	EUR	50	XPAR	x8KN3ZwgY@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:46	FR0000120578	90.1500	EUR	14	XPAR	x8KN3ZwgYN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:43	FR0000120578	90.1500	EUR	36	XPAR	x8KN3ZwgYH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:37	FR0000120578	90.1500	EUR	110	XPAR	x8KN3ZwgYT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:35	FR0000120578	90.1600	EUR	75	XPAR	x8KN3ZwgYV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:35	FR0000120578	90.1600	EUR	63	XPAR	x8KN3ZwgYVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:35	FR0000120578	90.1700	EUR	92	XPAR	x8KN3ZwgYUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:12	FR0000120578	90.1600	EUR	69	XPAR	x8KN3ZwgZgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:12	FR0000120578	90.1600	EUR	13	XPAR	x8KN3ZwgZgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:50:04	FR0000120578	90.1100	EUR	112	XPAR	x8KN3ZwgZyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:42	FR0000120578	90.1900	EUR	11	XPAR	x8KN3ZwgZMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:42	FR0000120578	90.1900	EUR	23	XPAR	x8KN3ZwgZMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:42	FR0000120578	90.1900	EUR	21	XPAR	x8KN3ZwgZMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:42	FR0000120578	90.1800	EUR	22	XPAR	x8KN3ZwgZM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:42	FR0000120578	90.1800	EUR	21	XPAR	x8KN3ZwgZM0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:42 16/04/25 15:49:42	FR0000120578 FR0000120578	90.1800 90.1800	EUR EUR	37 66	XPAR XPAR	x8KN3ZwgZM7 x8KN3ZwgZMC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:49:40	FR0000120578	90.1900	EUR	92	XPAR	x8KN3ZwgZGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:35	FR0000120578	90.1900	EUR	21	XPAR	x8KN3ZwgZUn	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:35 16/04/25 15:49:28	FR0000120578 FR0000120578	90.1900 90.1700	EUR EUR	47 252	XPAR XPAR	x8KN3ZwgZUp x8KN3ZwgWaw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:49:20	FR0000120578	90.1800	EUR	50	XPAR	x8KN3ZwgWja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:20	FR0000120578	90.1800	EUR	1	XPAR	x8KN3ZwgWjc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:49:20 16/04/25 15:49:12	FR0000120578 FR0000120578	90.1800 90.1800	EUR EUR	43 81	XPAR XPAR	x8KN3ZwgWje x8KN3ZwgWt9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:11	FR0000120578	90.1900	EUR	105	XPAR	x8KN3ZwgWn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:49:05	FR0000120578	90.1900	EUR	55	XPAR	x8KN3ZwgW\$n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:48:10 16/04/25 15:48:10	FR0000120578 FR0000120578	90.1200 90.1300	EUR EUR	78 75	XPAR XPAR	x8KN3ZwgX7m x8KN3ZwgX7q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:48:10	FR0000120578	90.1300	EUR	41	XPAR	x8KN3ZwgX7s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:48:07 16/04/25 15:47:48	FR0000120578 FR0000120578	90.1200 90.1000	EUR EUR	12 8	XPAR XPAR	x8KN3ZwgXDZ x8KN3ZwgXQn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:47:48	FR0000120578	90.1000	EUR	48	XPAR	x8KN3ZwgXQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:47:48	FR0000120578	90.1100	EUR	12	XPAR	x8KN3ZwgXQF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:47:48 16/04/25 15:47:48	FR0000120578 FR0000120578	90.1100 90.1100	EUR EUR	73 61	XPAR XPAR	x8KN3ZwgXQP x8KN3Zwgkbc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:47:47	FR0000120578	90.1200	EUR	68	XPAR	x8KN3ZwgkaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:47:37	FR0000120578	90.0900	EUR	263	XPAR	x8KN3Zwgkem	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:47:34 16/04/25 15:47:16	FR0000120578 FR0000120578	90.1000 90.0600	EUR EUR	75 257	XPAR XPAR	x8KN3ZwgkrS x8KN3Zwgk0e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:46:25	FR0000120578	90.2200	EUR	90	XPAR	x8KN3ZwglSz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:46:25 16/04/25 15:46:25	FR0000120578 FR0000120578	90.2200 90.2300	EUR EUR	19 158	XPAR XPAR	x8KN3ZwglS2 x8KN3ZwglSB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:46:25	FR0000120578	90.2300	EUR	5	XPAR	x8KN3ZwglVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:46:25	FR0000120578	90.2300	EUR	3	XPAR	x8KN3ZwglVq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:46:15 16/04/25 15:46:10	FR0000120578 FR0000120578	90.2200 90.2300	EUR EUR	175 81	XPAR XPAR	x8KN3Zwgiea x8KN3Zwginf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:46:10	FR0000120578	90.2300	EUR	38	XPAR	x8KN3Zwginh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:46:10 16/04/25 15:45:24	FR0000120578 FR0000120578	90.2400 90.2100	EUR EUR	73 65	XPAR XPAR	x8KN3Zwginm x8KN3Zwgjxh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:45:24	FR0000120578	90.2200	EUR	111	XPAR	x8KN3Zwgjxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:45:24	FR0000120578	90.2300	EUR	14	XPAR	x8KN3Zwgjxp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:45:24 16/04/25 15:45:24	FR0000120578 FR0000120578	90.2300 90.2300	EUR EUR	141 100	XPAR XPAR	x8KN3Zwgjxr x8KN3Zwgjxt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:45:23	FR0000120578	90.2200	EUR	25	XPAR	x8KN3Zwgj5S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:45:11 16/04/25 15:45:11	FR0000120578 FR0000120578	90.1700 90.1700	EUR EUR	152 18	XPAR XPAR	x8KN3Zwgj84 x8KN3ZwgjAv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:44:26	FR0000120578	90.2600	EUR	53	XPAR	x8KN3ZwggEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:44:25	FR0000120578	90.2700	EUR	85	XPAR	x8KN3ZwggE@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:44:25 16/04/25 15:44:25	FR0000120578 FR0000120578	90.2700 90.2800	EUR EUR	5 9	XPAR XPAR	x8KN3ZwggE3 x8KN3Zwgg85	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:44:25	FR0000120578	90.2800	EUR	50	XPAR	x8KN3Zwgg8B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:44:25 16/04/25 15:44:25	FR0000120578 FR0000120578	90.2800 90.2800	EUR EUR	50 50	XPAR XPAR	x8KN3Zwgg8D x8KN3Zwgg8F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:44:25	FR0000120578	90.2800	EUR	50	XPAR	x8KN3Zwgg8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:44:21	FR0000120578	90.2800	EUR	321	XPAR	x8KN3ZwggJI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:43:15 16/04/25 15:43:15	FR0000120578 FR0000120578	90.3300 90.3300	EUR EUR	45 50	XPAR XPAR	x8KN3ZwgehD x8KN3ZwgehF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:43:15	FR0000120578	90.3400	EUR	129	XPAR	x8KN3ZwgehM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:43:11 16/04/25 15:43:11	FR0000120578 FR0000120578	90.3500 90.3500	EUR EUR	221 65	XPAR XPAR	x8KN3Zwgep5 x8KN3Zwgep7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:42:23	FR0000120578	90.4100	EUR	73	XPAR	x8KN3Zwgfmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:42:23	FR0000120578	90.4200	EUR	74	XPAR	x8KN3Zwgfmn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:42:23 16/04/25 15:41:53	FR0000120578 FR0000120578	90.4300 90.4200	EUR EUR	109 120	XPAR XPAR	x8KN3Zwgfmt x8KN3ZwgMXR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:41:53	FR0000120578	90.4200	EUR	50	XPAR	x8KN3ZwgMXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:41:53	FR0000120578	90.4300	EUR	167	XPAR	x8KN3ZwgMWe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:41:47 16/04/25 15:41:39	FR0000120578 FR0000120578	90.4400 90.3800	EUR EUR	99 86	XPAR XPAR	x8KN3ZwgMj9 x8KN3ZwgMy5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:41:28	FR0000120578	90.3800	EUR	89	XPAR	x8KN3ZwgMD1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:41:25 16/04/25 15:41:23	FR0000120578 FR0000120578	90.3800 90.3700	EUR EUR	71 22	XPAR XPAR	x8KN3ZwgM8B x8KN3ZwgMLt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:41:18	FR0000120578	90.3700	EUR	22	XPAR	x8KN3ZwgMTW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:41:18 16/04/25 15:41:18	FR0000120578 FR0000120578	90.3700 90.3800	EUR EUR	19 37	XPAR XPAR	x8KN3ZwgMTY x8KN3ZwgMTc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:41:18	FR0000120578	90.3800	EUR	64	XPAR	x8KN3ZwgMTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:40:26	FR0000120578	90.4400	EUR	74	XPAR	x8KN3ZwgNO0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:40:26 16/04/25 15:40:26	FR0000120578 FR0000120578	90.4500 90.4600	EUR EUR	109 112	XPAR XPAR	x8KN3ZwgNO7 x8KN3ZwgNOV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:40:15	FR0000120578	90.4500	EUR	35	XPAR	x8KN3ZwgKf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:40:15	FR0000120578	90.4500	EUR	50	XPAR	x8KN3ZwgKf1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:40:15 16/04/25 15:40:15	FR0000120578 FR0000120578	90.4500 90.4600	EUR EUR	7 31	XPAR XPAR	x8KN3ZwgKf3 x8KN3ZwgKf5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:40:15	FR0000120578	90.4600	EUR	23	XPAR	x8KN3ZwgKf7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:40:15 16/04/25 15:40:15	FR0000120578 FR0000120578	90.4600 90.4600	EUR EUR	77 23	XPAR XPAR	x8KN3ZwgKf9 x8KN3ZwgKfB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:40:15	FR0000120578	90.4700	EUR	176	XPAR	x8KN3ZwgKfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:39:20	FR0000120578	90.4700	EUR	50	XPAR	x8KN3ZwgL7\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:39:19 16/04/25 15:39:19	FR0000120578 FR0000120578	90.4700 90.4800	EUR EUR	18 87	XPAR XPAR	x8KN3ZwgL7D x8KN3ZwgL1I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:39:18	FR0000120578	90.4900	EUR	55	XPAR	x8KN3ZwgL3@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:39:18 16/04/25 15:38:43	FR0000120578 FR0000120578	90.4900 90.5800	EUR EUR	146 58	XPAR XPAR	x8KN3ZwgL3y x8KN3ZwgI\$g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:38:43	FR0000120578	90.5800	EUR	66	XPAR	x8KN3ZwgI\$i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:38:42 16/04/25 15:38:42	FR0000120578 FR0000120578	90.6000 90.6100	EUR EUR	107 33	XPAR XPAR	x8KN3ZwgIvh x8KN3ZwgIvr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:38:42	FR0000120578	90.6100	EUR	37	XPAR	x8KN3ZwgIvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:38:21	FR0000120578	90.5600	EUR	100	XPAR	x8KN3ZwgIS\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:38:21 16/04/25 15:38:21	FR0000120578 FR0000120578	90.5700 90.5700	EUR EUR	47 50	XPAR XPAR	x8KN3ZwgIS6 x8KN3ZwgISP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:38:19	FR0000120578	90.5800	EUR	6	XPAR	x8KN3ZwgIRH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:38:19 16/04/25 15:38:19	FR0000120578 FR0000120578	90.5800 90.5900	EUR EUR	72 132	XPAR XPAR	x8KN3ZwgIRV x8KN3ZwgIQc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:38:18	FR0000120578	90.6000	EUR	92	XPAR	x8KN3ZwgIQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:37:27	FR0000120578	90.5200	EUR	292	XPAR	x8KN3ZwgGn3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:37:27 16/04/25 15:37:27	FR0000120578 FR0000120578	90.5300 90.5300	EUR EUR	239 68	XPAR XPAR	x8KN3ZwgGmX x8KN3ZwgGmZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:36:33	FR0000120578	90.6400	EUR	56	XPAR	x8KN3ZwgHKG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:36:33 16/04/25 15:36:33	FR0000120578 FR0000120578	90.6500 90.6600	EUR EUR	94 65	XPAR XPAR	x8KN3ZwgHKK x8KN3ZwgHNa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:36:33	FR0000120578	90.6600	EUR	60	XPAR	x8KN3ZwgHNf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:36:33 16/04/25 15:36:33	FR0000120578 FR0000120578	90.6600 90.6600	EUR EUR	110 1	XPAR XPAR	x8KN3ZwgHNh x8KN3ZwgHNj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:36:29	FR0000120578	90.6700	EUR	93	XPAR	x8KN3ZwgHTf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:36:23 16/04/25 15:36:23	FR0000120578 FR0000120578	90.6600 90.6700	EUR EUR	31 213	XPAR XPAR	x8KN3ZwgUax x8KN3ZwgUaD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:35:22	FR0000120578	90.6500	EUR	69	XPAR	x8KN3ZwgV5Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:35:22 16/04/25 15:35:22	FR0000120578 FR0000120578	90.6700 90.6800	EUR EUR	65 111	XPAR XPAR	x8KN3ZwgV4t x8KN3ZwgV4x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:35:22	FR0000120578	90.6900	EUR	227	XPAR	x8KN3ZwgV42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:34:44	FR0000120578	90.6800	EUR	92	XPAR	x8KN3ZwgSFC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:34:44 16/04/25 15:34:41	FR0000120578 FR0000120578	90.6800 90.6800	EUR EUR	15 7	XPAR XPAR	x8KN3ZwgSFE x8KN3ZwgS86	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:34:40	FR0000120578	90.6900	EUR	18	XPAR	x8KN3ZwgSBk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:34:40 16/04/25 15:34:40	FR0000120578 FR0000120578	90.6900 90.6900	EUR EUR	42 1	XPAR XPAR	x8KN3ZwgSBm x8KN3ZwgSAx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:34:34	FR0000120578	90.6800	EUR	84	XPAR	x8KN3ZwgSJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:34:34	FR0000120578	90.6900	EUR	43	XPAR	x8KN3ZwgSJL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:34:34 16/04/25 15:34:34	FR0000120578 FR0000120578	90.7000 90.6900	EUR EUR	73 26	XPAR XPAR	x8KN3ZwgSJP x8KN3ZwgSJQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:34:34	FR0000120578	90.7000	EUR	271	XPAR	x8KN3ZwgSJU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:34:27 16/04/25 15:34:27	FR0000120578 FR0000120578	90.7100 90.7100	EUR EUR	21 69	XPAR XPAR	x8KN3ZwgSQc x8KN3ZwgSQi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:34:26	FR0000120578	90.7300	EUR	13	XPAR	x8KN3ZwgSQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:34:26	FR0000120578	90.7300	EUR	27	XPAR	x8KN3ZwgSQQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:34:26 16/04/25 15:34:26	FR0000120578 FR0000120578	90.7300 90.7300	EUR EUR	2 99	XPAR XPAR	x8KN3ZwgTbc x8KN3ZwgTbe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:33:36	FR0000120578	90.6900	EUR	9	XPAR	x8KN3ZwgQz\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:33:36 16/04/25 15:33:36	FR0000120578 FR0000120578	90.6900 90.6900	EUR EUR	72 44	XPAR XPAR	x8KN3ZwgQz1 x8KN3ZwgQz2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:33:36	FR0000120578	90.6900	EUR	73	XPAR	x8KN3ZwgQz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:33:36	FR0000120578	90.6900	EUR	20	XPAR	x8KN3ZwgQz6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:33:36 16/04/25 15:33:36	FR0000120578 FR0000120578	90.7000 90.7000	EUR EUR	4 90	XPAR XPAR	x8KN3ZwgQzB x8KN3ZwgQzD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:33:36	FR0000120578	90.7000	EUR	220	XPAR	x8KN3ZwgQzF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:33:36 16/04/25 15:33:36	FR0000120578 FR0000120578	90.7200 90.7200	EUR EUR	16 102	XPAR XPAR	x8KN3ZwgQzP x8KN3ZwgQzR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:33:36	FR0000120578	90.7300	EUR	192	XPAR	x8KN3ZwgQzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:33:36	FR0000120578	90.7300	EUR	6	XPAR	x8KN3ZwgQzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:33:36 16/04/25 15:33:36	FR0000120578 FR0000120578	90.7400 90.7400	EUR EUR	66 70	XPAR XPAR	x8KN3ZwgQyd x8KN3ZwgQyf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:32:26	FR0000120578	90.7600	EUR	77	XPAR	x8KN3ZwgO\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:32:26	FR0000120578	90.7700	EUR	98	XPAR	x8KN3ZwgO\$r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:32:25 16/04/25 15:32:24	FR0000120578 FR0000120578	90.7700 90.7700	EUR EUR	16 1	XPAR XPAR	x8KN3ZwgO@q x8KN3ZwgO@G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:32:22 16/04/25 15:32:07	FR0000120578 FR0000120578	90.7700 90.8300	EUR EUR	55 117	XPAR XPAR	x8KN3ZwgOue x8KN3ZwgOSK	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:32:06	FR0000120578	90.8400	EUR	75	XPAR	x8KN3ZwgOVM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:32:02 16/04/25 15:32:02	FR0000120578 FR0000120578	90.8400 90.8400	EUR EUR	126 75	XPAR XPAR	x8KN3ZwgPaX x8KN3ZwgPbV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:31:59	FR0000120578	90.8500	EUR	86	XPAR	x8KN3ZwgPlz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:31:56 16/04/25 15:31:51	FR0000120578 FR0000120578	90.8400 90.8300	EUR EUR	3 4	XPAR XPAR	x8KN3ZwgPhx x8KN3ZwgP@e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:31:47	FR0000120578	90.8300	EUR	53	XPAR	x8KN3ZwgP4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:31:44	FR0000120578	90.8400	EUR	5	XPAR	x8KN3ZwgP2H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:31:29 16/04/25 15:31:28	FR0000120578 FR0000120578	90.8000 90.8100	EUR EUR	172 89	XPAR XPAR	x8KN3ZwgPSd x8KN3ZwgPSL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:31:28	FR0000120578	90.8100	EUR	100	XPAR	x8KN3ZwgPSN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:31:27 16/04/25 15:30:37	FR0000120578 FR0000120578	90.8100 90.9000	EUR EUR	195 19	XPAR XPAR	x8KN3ZwgPSP x8KN3Zwg7DG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:30:37	FR0000120578	90.9000	EUR	288	XPAR	x8KN3Zwg7DI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:30:37	FR0000120578	90.9100	EUR	307	XPAR	x8KN3Zwg7Cl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:30:27	FR0000120578	90.9100	EUR	73	XPAR	x8KN3Zwg7JX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:29:37 16/04/25 15:29:36	FR0000120578 FR0000120578	90.8600 90.8600	EUR EUR	36 38	XPAR XPAR	x8KN3Zwg55h x8KN3Zwg55n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:29:36	FR0000120578	90.8700	EUR	70	XPAR	x8KN3Zwg55G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:29:36	FR0000120578	90.8800	EUR	46	XPAR	x8KN3Zwg54B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:29:36 16/04/25 15:29:20	FR0000120578 FR0000120578	90.8800 90.8800	EUR EUR	34 26	XPAR XPAR	x8KN3Zwg54D x8KN3Zwg5Md	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:29:20	FR0000120578	90.8800	EUR	89	XPAR	x8KN3Zwg5Mf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:29:02 16/04/25 15:28:55	FR0000120578 FR0000120578	90.8800 90.8800	EUR EUR	97 218	XPAR XPAR	x8KN3Zwg2cA x8KN3Zwg2ev	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:28:51	FR0000120578	90.8900	EUR	218	XPAR	x8KN3Zwg2r2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:27:40	FR0000120578	90.8900	EUR	90	XPAR	x8KN3Zwg3wA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:27:38 16/04/25 15:27:16	FR0000120578 FR0000120578	90.9000 90.9000	EUR EUR	81 26	XPAR XPAR	x8KN3Zwg37c x8KN3Zwg3Vw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:27:16	FR0000120578	90.9000	EUR	72	XPAR	x8KN3Zwg3Vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:27:16	FR0000120578	90.9100	EUR	28	XPAR	x8KN3Zwg3Uq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:27:16 16/04/25 15:27:16	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	24 21	XPAR XPAR	x8KN3Zwg3Us x8KN3Zwg3Uu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:27:16	FR0000120578	90.9100	EUR	73	XPAR	x8KN3Zwg3Uw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:27:16 16/04/25 15:27:08	FR0000120578 FR0000120578	90.9100 90.9000	EUR EUR	296 248	XPAR XPAR	x8KN3Zwg3UN x8KN3Zwg0dv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:26:25	FR0000120578	90.8700	EUR	11	XPAR	x8KN3Zwg0Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:26:08	FR0000120578	90.8700	EUR	142	XPAR	x8KN3Zwg1lB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:25:46 16/04/25 15:24:57	FR0000120578 FR0000120578	90.8700 90.8200	EUR EUR	140 153	XPAR XPAR	x8KN3Zwg12L x8KN3ZwgE89	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:24:57	FR0000120578	90.8200	EUR	20	XPAR	x8KN3ZwgEBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:24:57	FR0000120578	90.8200	EUR	95	XPAR	x8KN3ZwgEBc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:24:57 16/04/25 15:24:35	FR0000120578 FR0000120578	90.8300 90.8100	EUR EUR	268 13	XPAR XPAR	x8KN3ZwgEBg x8KN3ZwgFXK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:23:35	FR0000120578	90.8300	EUR	92	XPAR	x8KN3ZwgChZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:23:35	FR0000120578	90.8400	EUR	136	XPAR	x8KN3ZwgChd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:22:52 16/04/25 15:22:52	FR0000120578 FR0000120578	90.8500 90.8500	EUR EUR	70 58	XPAR XPAR	x8KN3ZwgDZs x8KN3ZwgDYW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:22:41	FR0000120578	90.8500	EUR	127	XPAR	x8KN3ZwgDtt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:22:40 16/04/25 15:22:04	FR0000120578 FR0000120578	90.8600 90.8500	EUR EUR	73 59	XPAR XPAR	x8KN3ZwgDt4 x8KN3ZwgDUV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:22:04	FR0000120578	90.8600	EUR	90	XPAR	x8KN3ZwgDPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:21:57	FR0000120578	90.8700	EUR	118	XPAR	x8KN3ZwgAfR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:21:46 16/04/25 15:20:44	FR0000120578 FR0000120578	90.8800 90.8900	EUR EUR	170 13	XPAR XPAR	x8KN3ZwgAnK x8KN3ZwgBk4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:20:44	FR0000120578	90.8900	EUR	25	XPAR	x8KN3ZwgBkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:20:44	FR0000120578	90.8900	EUR	26	XPAR	x8KN3ZwgBkH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:20:44 16/04/25 15:20:15	FR0000120578 FR0000120578	90.8900 90.9000	EUR EUR	125 79	XPAR XPAR	x8KN3ZwgBfW x8KN3ZwgBFT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:20:13	FR0000120578	90.9100	EUR	7	XPAR	x8KN3ZwgB8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:20:12	FR0000120578	90.9100	EUR	110	XPAR	x8KN3ZwgB8E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:20:12 16/04/25 15:19:47	FR0000120578 FR0000120578	90.9100 90.9000	EUR EUR	135 127	XPAR XPAR	x8KN3ZwgBBm x8KN3Zwg8iP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:18:55	FR0000120578	90.9000	EUR	54	XPAR	x8KN3Zwg8H7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:18:53 16/04/25 15:18:53	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	22 83	XPAR XPAR	x8KN3Zwg8Go x8KN3Zwg8Gq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:18:43	FR0000120578	90.9200	EUR	98	XPAR	x8KN3Zwg8Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:18:08	FR0000120578	90.8900	EUR	85	XPAR	x8KN3Zwg96z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:18:08 16/04/25 15:17:49	FR0000120578 FR0000120578	90.8900 90.8900	EUR EUR	122 79	XPAR XPAR	x8KN3Zwg969 x8KN3Zwg9TO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:17:15	FR0000120578	90.8600	EUR	51	XPAR	x8KN3Zwhsyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:17:12	FR0000120578	90.8600	EUR	81	XPAR	x8KN3Zwhsxc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:17:11 16/04/25 15:16:58	FR0000120578 FR0000120578	90.8700 90.8800	EUR EUR	81 102	XPAR XPAR	x8KN3Zwhsw5 x8KN3ZwhsSY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:16:45	FR0000120578	90.8800	EUR	146	XPAR	x8KN3Zwhtb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:16:03	FR0000120578	90.8900	EUR	110	XPAR	x8KN3Zwht4p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:15:47 16/04/25 15:15:47	FR0000120578 FR0000120578	90.9000 90.9000	EUR EUR	57 41	XPAR XPAR	x8KN3ZwhtMj x8KN3ZwhtMr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:14:58	FR0000120578	90.9000	EUR	48	XPAR	x8KN3ZwhqBk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:14:58 16/04/25 15:14:58	FR0000120578 FR0000120578	90.9000 90.9000	EUR EUR	26 24	XPAR XPAR	x8KN3ZwhqBm x8KN3ZwhqBo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:14:58	FR0000120578	90.8900	EUR	56	XPAR	x8KN3ZwhqBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:14:58	FR0000120578	90.9000	EUR	85	XPAR	x8KN3ZwhqAn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:14:50 16/04/25 15:14:50	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	36 58	XPAR XPAR	x8KN3ZwhqIz x8KN3ZwhqI\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:14:50	FR0000120578	90.9100	EUR	6	XPAR	x8KN3ZwhqI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:14:07	FR0000120578	90.9200	EUR	117	XPAR	x8KN3Zwhrnl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:14:06 16/04/25 15:13:45	FR0000120578 FR0000120578	90.9200 90.9200	EUR EUR	83 87	XPAR XPAR	x8KN3Zwhrpl x8KN3Zwhr8F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:13:36	FR0000120578	90.9300	EUR	112	XPAR	x8KN3ZwhrTi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:13:28 16/04/25 15:13:24	FR0000120578 FR0000120578	90.9300 90.9300	EUR EUR	66 189	XPAR XPAR	x8KN3Zwhobf x8KN3Zwhocn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:13:07	FR0000120578	90.9300	EUR	121	XPAR	x8KN3Zwhoqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:12:14	FR0000120578	90.9000	EUR	93	XPAR	x8KN3Zwhpk6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:11:59 16/04/25 15:11:43	FR0000120578 FR0000120578	90.9000 90.9000	EUR EUR	106 73	XPAR XPAR	x8KN3ZwhpxM x8KN3ZwhpK2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:11:33	FR0000120578	90.9100	EUR	6	XPAR	x8KN3ZwhpRJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:11:16 16/04/25 15:11:08	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	85 84	XPAR XPAR	x8KN3Zwhmel x8KN3Zwhmta	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:10:42	FR0000120578	90.9100	EUR	19	XPAR	x8KN3ZwhmBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:10:42	FR0000120578	90.9100	EUR	53	XPAR	x8KN3ZwhmB4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:10:42 16/04/25 15:10:42	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	23 22	XPAR XPAR	x8KN3ZwhmB8 x8KN3ZwhmBA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:10:42	FR0000120578	90.9100	EUR	103	XPAR	x8KN3ZwhmAW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:10:42 16/04/25 15:10:42	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	40 40	XPAR XPAR	x8KN3ZwhmAY x8KN3ZwhmAa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:10:29	FR0000120578	90.9200	EUR	97	XPAR	x8KN3ZwhmSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:09:56	FR0000120578	90.9100	EUR	12	XPAR	x8KN3ZwhnoK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:09:56 16/04/25 15:09:56	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	50 18	XPAR XPAR	x8KN3ZwhnoM x8KN3ZwhnoO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:09:08	FR0000120578	90.9000	EUR	98	XPAR	x8KN3Zwh@ds	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:08:59 16/04/25 15:08:56	FR0000120578 FR0000120578	90.9000 90.9100	EUR EUR	118 214	XPAR XPAR	x8KN3Zwh@gk x8KN3Zwh@q@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:08:37	FR0000120578	90.9200	EUR	99	XPAR	x8KN3Zwh@uE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:08:15	FR0000120578	90.8900	EUR	90	XPAR	x8KN3Zwh@Iq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:07:57 16/04/25 15:06:56	FR0000120578 FR0000120578	90.8700 90.8700	EUR EUR	23 96	XPAR XPAR	x8KN3Zwh\$kE x8KN3ZwhylX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:06:53	FR0000120578	90.8700	EUR	51	XPAR	x8KN3ZwhyfF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:06:53 16/04/25 15:06:05	FR0000120578 FR0000120578	90.8700 90.8700	EUR EUR	202 68	XPAR XPAR	x8KN3ZwhyhB x8KN3ZwhyAo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:06:05	FR0000120578	90.8700	EUR	10	XPAR	x8KN3ZwhyAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:05:06	FR0000120578	90.8800	EUR	83	XPAR	x8KN3ZwhzwR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:05:06 16/04/25 15:05:05	FR0000120578 FR0000120578	90.8900 90.9000	EUR EUR	83 50	XPAR XPAR	x8KN3Zwhz5Z x8KN3Zwhz65	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:05:05	FR0000120578	90.9000	EUR	73	XPAR	x8KN3Zwhz67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:05:05	FR0000120578	90.9000	EUR	259	XPAR	x8KN3Zwhz1W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:05:00 16/04/25 15:05:00	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	71 5	XPAR XPAR	x8KN3ZwhzFf x8KN3ZwhzFh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:03:53	FR0000120578	90.8900	EUR	36	XPAR	x8KN3Zwhw3Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:03:53 16/04/25 15:03:53	FR0000120578 FR0000120578	90.8900 90.8900	EUR EUR	90 76	XPAR XPAR	x8KN3Zwhw3S x8KN3Zwhw3U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:02:57	FR0000120578	90.8400	EUR	82	XPAR	x8KN3Zwhx12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:02:56	FR0000120578	90.8400	EUR	112	XPAR	x8KN3Zwhx0f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:01:59 16/04/25 15:01:59	FR0000120578 FR0000120578	90.8900 90.9000	EUR EUR	123 123	XPAR XPAR	x8KN3ZwhuJL x8KN3ZwhuJS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:01:59	FR0000120578	90.9100	EUR	82	XPAR	x8KN3ZwhuIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:01:59	FR0000120578	90.9100	EUR	42	XPAR	x8KN3ZwhuIt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:01:17 16/04/25 15:01:17	FR0000120578 FR0000120578	90.9400 90.9500	EUR EUR	93 100	XPAR XPAR	x8KN3Zwhv2l x8KN3Zwhv26	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:01:12	FR0000120578	90.9600	EUR	81	XPAR	x8KN3Zwhv8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:00:52	FR0000120578	90.9600	EUR	104	XPAR	x8KN3ZwhcjX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:00:31 16/04/25 15:00:31	FR0000120578 FR0000120578	90.9500 90.9500	EUR EUR	8 61	XPAR XPAR	x8KN3ZwhcuT x8KN3ZwhcuV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:00:31	FR0000120578	90.9500	EUR	30	XPAR	x8KN3ZwhcxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 15:00:24	FR0000120578	90.9400	EUR	100	XPAR	x8KN3Zwhc1K	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 15:00:08 16/04/25 14:59:17	FR0000120578 FR0000120578	90.9100 90.9100	EUR EUR	133 81	XPAR XPAR	x8KN3ZwhcJN x8KN3ZwhdHw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:59:15	FR0000120578	90.9200	EUR	96	XPAR	x8KN3ZwhdIX	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:59:08	FR0000120578	90.9200	EUR	149	XPAR	x8KN3ZwhdUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:58:02	FR0000120578	90.9800	EUR	116	XPAR	x8KN3ZwhaPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:57:38	FR0000120578	90.9500	EUR	91	XPAR	x8KN3Zwhb@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:57:37	FR0000120578	90.9600	EUR	91	XPAR	x8KN3Zwhb@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:57:25	FR0000120578	90.9500	EUR	92	XPAR	x8KN3Zwhb2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:57:06	FR0000120578	90.9400	EUR	166	XPAR	x8KN3ZwhbT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:56:06	FR0000120578	90.9100	EUR	83	XPAR	x8KN3ZwhYD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:56:00	FR0000120578	90.9200	EUR	123	XPAR	x8KN3ZwhY8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:55:15	FR0000120578	90.9500	EUR	28	XPAR	x8KN3ZwhZym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:55:15	FR0000120578	90.9600	EUR	119	XPAR	x8KN3ZwhZ\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:55:09	FR0000120578	90.9600	EUR	70	XPAR	x8KN3ZwhZxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:55:09	FR0000120578	90.9600	EUR	42	XPAR	x8KN3ZwhZxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:54:22	FR0000120578	90.9300	EUR	110	XPAR	x8KN3ZwhWo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:54:20	FR0000120578	90.9400	EUR	97	XPAR	x8KN3ZwhW@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:54:01	FR0000120578	90.9300	EUR	141	XPAR	x8KN3ZwhWLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:53:57	FR0000120578	90.9400	EUR	100	XPAR	x8KN3ZwhWII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:53:57	FR0000120578	90.9400	EUR	30	XPAR	x8KN3ZwhWIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:53:25	FR0000120578	90.9000	EUR	80	XPAR	x8KN3ZwhXo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:53:25	FR0000120578	90.9000	EUR	53	XPAR	x8KN3ZwhXo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:53:25	FR0000120578	90.9000	EUR	20	XPAR	x8KN3ZwhXoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:52:08	FR0000120578	90.8900	EUR	25	XPAR	x8KN3Zwhk5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:52:07	FR0000120578	90.9000	EUR	83	XPAR	x8KN3Zwhk40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:51:51	FR0000120578	90.9000	EUR	76	XPAR	x8KN3ZwhkHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:51:46	FR0000120578	90.9000	EUR	23	XPAR	x8KN3ZwhkTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:51:46	FR0000120578	90.9000	EUR	77	XPAR	x8KN3ZwhkTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:51:43	FR0000120578	90.9100	EUR	27	XPAR	x8KN3ZwhkV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:51:43	FR0000120578	90.9100	EUR	53	XPAR	x8KN3ZwhkV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:51:19	FR0000120578	90.8800	EUR	85	XPAR	x8KN3ZwhlnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:51:19	FR0000120578	90.8800	EUR	135	XPAR	x8KN3ZwhlnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:50:09	FR0000120578	90.8700	EUR	120	XPAR	x8KN3Zwhi1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:49:41	FR0000120578	90.8900	EUR	8	XPAR	x8KN3Zwhjt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:49:41	FR0000120578	90.8900	EUR	88	XPAR	x8KN3ZwhjtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:49:40	FR0000120578	90.9000	EUR	32	XPAR	x8KN3Zwhjnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:49:40	FR0000120578	90.9000	EUR	98	XPAR	x8KN3Zwhjno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:49:38	FR0000120578	90.9100	EUR	3	XPAR	x8KN3ZwhjmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:49:38	FR0000120578	90.9100	EUR	50	XPAR	x8KN3Zwhjmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:49:38	FR0000120578	90.9100	EUR	60	XPAR	x8KN3Zwhjmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:49:10	FR0000120578	90.9100	EUR	110	XPAR	x8KN3ZwhjGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:48:19	FR0000120578	90.9500	EUR	101	XPAR	x8KN3ZwhgRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:48:15	FR0000120578	90.9600	EUR	82	XPAR	x8KN3ZwhhXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:47:56	FR0000120578	90.9700	EUR	56	XPAR	x8KN3ZwhhzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:47:41	FR0000120578	90.9500	EUR	78	XPAR	x8KN3Zwhh3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:47:31	FR0000120578	90.9500	EUR	145	XPAR	x8KN3ZwhhGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:47:31	FR0000120578	90.9600	EUR	35	XPAR	x8KN3ZwhhJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:47:31	FR0000120578	90.9600	EUR	110	XPAR	x8KN3ZwhhJf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 14:47:08 16/04/25 14:46:10 16/04/25 14:46:08	FR0000120578 FR0000120578 FR0000120578	90.9500 90.9400 90.9500	EUR EUR EUR	81 28 126	XPAR XPAR XPAR	x8KN3ZwhetL x8KN3Zwhfza x8KN3Zwhf\$M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 14:46:03 16/04/25 14:46:00	FR0000120578 FR0000120578	90.9600 90.9700	EUR EUR	116 31	XPAR XPAR	x8KN3Zwhf3\$ x8KN3ZwhfEJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:46:00	FR0000120578	90.9700	EUR	81	XPAR	x8KN3ZwhfEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:45:57	FR0000120578	90.9800	EUR	120	XPAR	x8KN3ZwhfMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:45:56	FR0000120578	90.9900	EUR	110	XPAR	x8KN3ZwhfHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:45:06	FR0000120578	90.9800	EUR	111	XPAR	x8KN3ZwhM45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:44:29	FR0000120578	90.9700	EUR	141	XPAR	x8KN3ZwhNZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:43:16	FR0000120578	90.9300	EUR	28	XPAR	x8KN3ZwhKma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:43:16	FR0000120578	90.9400	EUR	115	XPAR	x8KN3ZwhKmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:43:09	FR0000120578	90.9500	EUR	159	XPAR	x8KN3ZwhKuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:43:08	FR0000120578	90.9600	EUR	270	XPAR	x8KN3ZwhKwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:42:39	FR0000120578	90.9500	EUR	8	XPAR	x8KN3ZwhLcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:41:03	FR0000120578	91.0200	EUR	71	XPAR	x8KN3ZwhJnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:41:03	FR0000120578	91.0200	EUR	14	XPAR	x8KN3ZwhJna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:41:03	FR0000120578	91.0300	EUR	66	XPAR	x8KN3ZwhJn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:41:03	FR0000120578	91.0300	EUR	58	XPAR	x8KN3ZwhJn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:41:03	FR0000120578	91.0300	EUR	16	XPAR	x8KN3ZwhJmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:41:03	FR0000120578	91.0300	EUR	86	XPAR	x8KN3ZwhJmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:39:52	FR0000120578	91.0000	EUR	100	XPAR	x8KN3ZwhGwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:39:51	FR0000120578	91.0100	EUR	61	XPAR	x8KN3ZwhG5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:39:51	FR0000120578	91.0100	EUR	58	XPAR	x8KN3ZwhG5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:39:28	FR0000120578	91.0200	EUR	93	XPAR	x8KN3ZwhGJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:38:42	FR0000120578	91.1000	EUR	90	XPAR	x8KN3ZwhHEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:38:42	FR0000120578	91.1100	EUR	11	XPAR	x8KN3ZwhH9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:38:42	FR0000120578	91.1100	EUR	95	XPAR	x8KN3ZwhH9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:38:22	FR0000120578	91.1200	EUR	117	XPAR	x8KN3ZwhUXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:37:18	FR0000120578	91.1300	EUR	76	XPAR	x8KN3ZwhV\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:37:18	FR0000120578	91.1400	EUR	76	XPAR	x8KN3ZwhV\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:37:06	FR0000120578	91.1600	EUR	80	XPAR	x8KN3ZwhVAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:37:01	FR0000120578	91.1700	EUR	35	XPAR	x8KN3ZwhVI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:37:01	FR0000120578	91.1700	EUR	56	XPAR	x8KN3ZwhVI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:36:57	FR0000120578	91.1800	EUR	110	XPAR	x8KN3ZwhVQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:36:40	FR0000120578	91.1900	EUR	125	XPAR	x8KN3ZwhStB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:36:40	FR0000120578	91.1900	EUR	2	XPAR	x8KN3ZwhStD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:36:08	FR0000120578	91.1600	EUR	34	XPAR	x8KN3ZwhSKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:36:08	FR0000120578	91.1600	EUR	118	XPAR	x8KN3ZwhSKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:35:55	FR0000120578	91.1700	EUR	137	XPAR	x8KN3ZwhTdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:34:30	FR0000120578	91.1900	EUR	54	XPAR	x8KN3ZwhQ@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:34:30	FR0000120578	91.2000	EUR	76	XPAR	x8KN3ZwhQxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:34:30	FR0000120578	91.2000	EUR	5	XPAR	x8KN3ZwhQxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:34:30	FR0000120578	91.2000	EUR	5	XPAR	x8KN3ZwhQx6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 14:34:30 16/04/25 14:34:30 16/04/25 14:34:21	FR0000120578 FR0000120578 FR0000120578	91.2000 91.2000 91.2100	EUR EUR EUR	100 37 124	XPAR XPAR XPAR	x8KN3ZwhQx8 x8KN3ZwhQxA x8KN3ZwhQDY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 14:34:08 16/04/25 14:34:08	FR0000120578 FR0000120578	91.2100 91.2100	EUR EUR	1 102	XPAR XPAR	x8KN3ZwhQNP x8KN3ZwhQNR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:33:50	FR0000120578	91.2100	EUR	95	XPAR	x8KN3ZwhRlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:32:24	FR0000120578	91.1200	EUR	107	XPAR	x8KN3ZwhOMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:32:02	FR0000120578	91.1600	EUR	106	XPAR	x8KN3ZwhPvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:32:01	FR0000120578	91.1700	EUR	157	XPAR	x8KN3ZwhPuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:32:00	FR0000120578	91.1800	EUR	70	XPAR	x8KN3ZwhP5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:31:21	FR0000120578	91.1200	EUR	53	XPAR	x8KN3Zwh6tO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:31:20	FR0000120578	91.1300	EUR	49	XPAR	x8KN3Zwh6sR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:31:20	FR0000120578	91.1300	EUR	30	XPAR	x8KN3Zwh6sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:30:49	FR0000120578	91.1300	EUR	83	XPAR	x8KN3Zwh6JW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:30:33	FR0000120578	91.1200	EUR	144	XPAR	x8KN3Zwh7ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:30:22	FR0000120578	91.1200	EUR	149	XPAR	x8KN3Zwh7sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:30:18	FR0000120578	91.1300	EUR	84	XPAR	x8KN3Zwh7m7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:29:58	FR0000120578	91.1200	EUR	80	XPAR	x8KN3Zwh7JP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:28:57	FR0000120578	91.1200	EUR	20	XPAR	x8KN3Zwh40t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:28:57	FR0000120578	91.1200	EUR	60	XPAR	x8KN3Zwh40v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:27:57	FR0000120578	91.0800	EUR	83	XPAR	x8KN3Zwh5qn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:27:57	FR0000120578	91.0900	EUR	93	XPAR	x8KN3Zwh5qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:27:28	FR0000120578	91.1000	EUR	133	XPAR	x8KN3Zwh5Cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:27:21	FR0000120578	91.1100	EUR	104	XPAR	x8KN3Zwh58D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:26:35	FR0000120578	91.0900	EUR	12	XPAR	x8KN3Zwh2Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:26:09	FR0000120578	91.0900	EUR	34	XPAR	x8KN3Zwh2OK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:26:09	FR0000120578	91.0900	EUR	66	XPAR	x8KN3Zwh2OM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:26:02	FR0000120578	91.0900	EUR	63	XPAR	x8KN3Zwh3Wb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:26:02	FR0000120578	91.1000	EUR	47	XPAR	x8KN3Zwh3Wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:26:02	FR0000120578	91.1000	EUR	47	XPAR	x8KN3Zwh3Wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:24:49	FR0000120578	91.0800	EUR	63	XPAR	x8KN3Zwh0no	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:24:47	FR0000120578	91.0900	EUR	52	XPAR	x8KN3Zwh0pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:24:47	FR0000120578	91.0900	EUR	30	XPAR	x8KN3Zwh0pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:24:21	FR0000120578	91.1000	EUR	48	XPAR	x8KN3Zwh0M@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:24:21	FR0000120578	91.1000	EUR	30	XPAR	x8KN3Zwh0M2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:24:13	FR0000120578	91.1000	EUR	116	XPAR	x8KN3Zwh1dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:24:08	FR0000120578	91.1100	EUR	201	XPAR	x8KN3Zwh1XK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:23:20	FR0000120578	91.1000	EUR	10	XPAR	x8KN3Zwh1Nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:23:08	FR0000120578	91.1000	EUR	94	XPAR	x8KN3ZwhEbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:23:03	FR0000120578	91.1000	EUR	225	XPAR	x8KN3ZwhEig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:23:03	FR0000120578	91.1000	EUR	1	XPAR	x8KN3ZwhEii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:22:15	FR0000120578	91.0900	EUR	150	XPAR	x8KN3ZwhERI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:21:49	FR0000120578	91.0500	EUR	7	XPAR	x8KN3ZwhF@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:21:49	FR0000120578	91.0500	EUR	7	XPAR	x8KN3ZwhF@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:20:02	FR0000120578	90.9800	EUR	42	XPAR	x8KN3ZwhCKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:20:00	FR0000120578	90.9900	EUR	108	XPAR	x8KN3ZwhCHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:19:49	FR0000120578	90.9900	EUR	25	XPAR	x8KN3ZwhDbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:19:49	FR0000120578	90.9900	EUR	26	XPAR	x8KN3ZwhDbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:19:49	FR0000120578	90.9900	EUR	26	XPAR	x8KN3ZwhDbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:19:01	FR0000120578	91.0100	EUR	56	XPAR	x8KN3ZwhD@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:19:01	FR0000120578	91.0200	EUR	58	XPAR	x8KN3ZwhDvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:19:01	FR0000120578	91.0200	EUR	30	XPAR	x8KN3ZwhDvQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 14:19:01 16/04/25 14:17:49 16/04/25 14:17:49	FR0000120578 FR0000120578 FR0000120578	91.0200 91.0800 91.0900	EUR EUR EUR	75 67 101	XPAR XPAR XPAR	x8KN3ZwhDvS x8KN3ZwhA\$n x8KN3ZwhA\$r	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 14:16:50 16/04/25 14:16:50	FR0000120578 FR0000120578	91.1400 91.1400	EUR EUR	17 52	XPAR XPAR	x8KN3ZwhBna x8KN3ZwhBnf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:16:47	FR0000120578	91.1400	EUR	13	XPAR	x8KN3ZwhBm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:16:47	FR0000120578	91.1400	EUR	80	XPAR	x8KN3ZwhBm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:16:00	FR0000120578	91.1300	EUR	90	XPAR	x8KN3ZwhBUX	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:15:46	FR0000120578	91.1300	EUR	105	XPAR	x8KN3Zwh8WR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:14:47	FR0000120578	91.1500	EUR	77	XPAR	x8KN3Zwh8Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:14:47	FR0000120578	91.1600	EUR	112	XPAR	x8KN3Zwh8Kw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:13:47	FR0000120578	91.1500	EUR	30	XPAR	x8KN3Zwh9u@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:13:47	FR0000120578	91.1500	EUR	80	XPAR	x8KN3Zwh9uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:12:46	FR0000120578	91.2000	EUR	85	XPAR	x8KN3ZwastM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:12:46	FR0000120578	91.2100	EUR	85	XPAR	x8KN3ZwastS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:12:17	FR0000120578	91.2200	EUR	56	XPAR	x8KN3Zwas9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:12:17	FR0000120578	91.2300	EUR	56	XPAR	x8KN3Zwas8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:12:00	FR0000120578	91.2300	EUR	100	XPAR	x8KN3ZwasIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:12:00	FR0000120578	91.2300	EUR	20	XPAR	x8KN3ZwasIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:11:08	FR0000120578	91.2400	EUR	58	XPAR	x8KN3ZwatCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:11:07	FR0000120578	91.2500	EUR	32	XPAR	x8KN3ZwatE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:11:07	FR0000120578	91.2500	EUR	58	XPAR	x8KN3ZwatE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:11:07	FR0000120578	91.2500	EUR	106	XPAR	x8KN3Zwat9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:09:50	FR0000120578	91.2700	EUR	14	XPAR	x8KN3ZwaqK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:09:50	FR0000120578	91.2800	EUR	84	XPAR	x8KN3ZwaqKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:09:50	FR0000120578	91.2800	EUR	16	XPAR	x8KN3ZwaqKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:09:40	FR0000120578	91.2600	EUR	27	XPAR	x8KN3ZwarX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:09:40	FR0000120578	91.2600	EUR	24	XPAR	x8KN3ZwarX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:09:40	FR0000120578	91.2600	EUR	22	XPAR	x8KN3ZwarX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:09:34	FR0000120578	91.2600	EUR	160	XPAR	x8KN3ZwarlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:09:26	FR0000120578	91.2600	EUR	199	XPAR	x8KN3ZwarnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:08:43	FR0000120578	91.1900	EUR	69	XPAR	x8KN3ZwaoZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:06:53	FR0000120578	91.2200	EUR	28	XPAR	x8KN3Zwap75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:06:53	FR0000120578	91.2200	EUR	30	XPAR	x8KN3Zwap77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:06:48	FR0000120578	91.2300	EUR	62	XPAR	x8KN3Zwap1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:06:48	FR0000120578	91.2300	EUR	5	XPAR	x8KN3Zwap1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:06:31	FR0000120578	91.2300	EUR	75	XPAR	x8KN3ZwapLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:06:09	FR0000120578	91.2300	EUR	10	XPAR	x8KN3ZwapUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:06:09	FR0000120578	91.2300	EUR	53	XPAR	x8KN3ZwapU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:06:03	FR0000120578	91.2300	EUR	96	XPAR	x8KN3Zwamai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:05:10	FR0000120578	91.2100	EUR	127	XPAR	x8KN3ZwamNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:05:08	FR0000120578	91.2200	EUR	127	XPAR	x8KN3ZwamM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:03:53	FR0000120578	91.2000	EUR	90	XPAR	x8KN3ZwanKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:03:39	FR0000120578	91.2200	EUR	51	XPAR	x8KN3ZwanUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:03:37	FR0000120578	91.2300	EUR	51	XPAR	x8KN3ZwanUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:03:14	FR0000120578	91.2200	EUR	64	XPAR	x8KN3Zwa@f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:03:00	FR0000120578	91.2100	EUR	45	XPAR	x8KN3Zwa@ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:03:00	FR0000120578	91.2100	EUR	45	XPAR	x8KN3Zwa@yY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:03:00	FR0000120578	91.2200	EUR	99	XPAR	x8KN3Zwa@y@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:02:48	FR0000120578	91.2200	EUR	49	XPAR	x8KN3Zwa@1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:02:48	FR0000120578	91.2200	EUR	49	XPAR	x8KN3Zwa@1T	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 14:02:10 16/04/25 14:00:34 16/04/25 14:00:34	FR0000120578 FR0000120578 FR0000120578	91.2000 91.2000 91.2000	EUR EUR EUR	148 70 28	XPAR XPAR XPAR	x8KN3Zwa\$b9 x8KN3Zway\$d x8KN3Zway\$b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 14:00:34 16/04/25 14:00:34	FR0000120578 FR0000120578	91.2100 91.2100	EUR EUR	66 32	XPAR XPAR	x8KN3Zway\$x x8KN3Zway\$z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:00:22	FR0000120578	91.1900	EUR	68	XPAR	x8KN3Zway8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 14:00:22	FR0000120578	91.1900	EUR	30	XPAR	x8KN3ZwayBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:59:52	FR0000120578	91.1600	EUR	104	XPAR	x8KN3ZwazhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:59:29	FR0000120578	91.1600	EUR	43	XPAR	x8KN3ZwazwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:59:29	FR0000120578	91.1600	EUR	50	XPAR	x8KN3ZwazwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:59:17	FR0000120578	91.1700	EUR	123	XPAR	x8KN3Zwaz3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:58:14	FR0000120578	91.1200	EUR	84	XPAR	x8KN3Zwaw3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:57:33	FR0000120578	91.1500	EUR	81	XPAR	x8KN3Zwaxiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:57:31	FR0000120578	91.1600	EUR	20	XPAR	x8KN3Zwaxkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:57:31	FR0000120578	91.1600	EUR	59	XPAR	x8KN3Zwaxkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:57:22	FR0000120578	91.1600	EUR	6	XPAR	x8KN3ZwaxnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:57:22	FR0000120578	91.1600	EUR	71	XPAR	x8KN3ZwaxnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:56:28	FR0000120578	91.1700	EUR	71	XPAR	x8KN3ZwaxQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:56:20	FR0000120578	91.1500	EUR	76	XPAR	x8KN3ZwauWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:55:37	FR0000120578	91.1700	EUR	93	XPAR	x8KN3Zwau6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:55:37	FR0000120578	91.1800	EUR	137	XPAR	x8KN3Zwau6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:55:37	FR0000120578	91.1900	EUR	158	XPAR	x8KN3Zwau6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:53:50	FR0000120578	91.1600	EUR	111	XPAR	x8KN3Zwacbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:53:45	FR0000120578	91.1700	EUR	14	XPAR	x8KN3Zwacca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:53:45	FR0000120578	91.1700	EUR	10	XPAR	x8KN3Zwaccc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:53:45	FR0000120578	91.1700	EUR	24	XPAR	x8KN3Zwacce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:53:45	FR0000120578	91.1700	EUR	79	XPAR	x8KN3Zwaccg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:53:40	FR0000120578	91.1800	EUR	127	XPAR	x8KN3ZwacWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:52:15	FR0000120578	91.1700	EUR	124	XPAR	x8KN3Zwadc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:51:29	FR0000120578	91.1600	EUR	21	XPAR	x8KN3ZwadF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:51:29	FR0000120578	91.1600	EUR	58	XPAR	x8KN3ZwadF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:51:29	FR0000120578	91.1600	EUR	12	XPAR	x8KN3ZwadFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:51:29	FR0000120578	91.1600	EUR	3	XPAR	x8KN3ZwadFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:51:29	FR0000120578	91.1600	EUR	17	XPAR	x8KN3ZwadFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:51:29	FR0000120578	91.1600	EUR	98	XPAR	x8KN3ZwadFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:51:04	FR0000120578	91.1600	EUR	93	XPAR	x8KN3Zwaabg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:50:48	FR0000120578	91.1700	EUR	128	XPAR	x8KN3Zwaaha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:50:03	FR0000120578	91.1600	EUR	24	XPAR	x8KN3ZwaaL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:50:03	FR0000120578	91.1600	EUR	81	XPAR	x8KN3ZwaaL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:50:02	FR0000120578	91.1700	EUR	105	XPAR	x8KN3ZwaaKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:49:20	FR0000120578	91.1600	EUR	44	XPAR	x8KN3ZwaboR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:49:20	FR0000120578	91.1600	EUR	38	XPAR	x8KN3ZwaboV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:48:54	FR0000120578	91.1600	EUR	75	XPAR	x8KN3ZwabE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:47:50	FR0000120578	91.1200	EUR	91	XPAR	x8KN3ZwaYue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:47:45	FR0000120578	91.1300	EUR	81	XPAR	x8KN3ZwaY7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:47:44	FR0000120578	91.1400	EUR	84	XPAR	x8KN3ZwaY6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:47:09	FR0000120578	91.1500	EUR	77	XPAR	x8KN3ZwaYPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:46:47	FR0000120578	91.1400	EUR	67	XPAR	x8KN3ZwaZgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:46:04	FR0000120578	91.1400	EUR	30	XPAR	x8KN3ZwaZ9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:46:04	FR0000120578	91.1400	EUR	89	XPAR	x8KN3ZwaZ9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:45:50	FR0000120578	91.1500	EUR	108	XPAR	x8KN3ZwaZUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:45:16	FR0000120578	91.1600	EUR	80	XPAR	x8KN3ZwaWnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:44:53	FR0000120578	91.1500	EUR	63	XPAR	x8KN3ZwaW8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:44:22	FR0000120578	91.1400	EUR	29	XPAR	x8KN3ZwaXct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:44:22	FR0000120578	91.1400	EUR	50	XPAR	x8KN3ZwaXcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:43:45	FR0000120578	91.1500	EUR	61	XPAR	x8KN3ZwaXxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:43:41	FR0000120578	91.1600	EUR	93	XPAR	x8KN3ZwaX5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:43:39	FR0000120578	91.1700	EUR	50	XPAR	x8KN3ZwaX4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:43:39	FR0000120578	91.1700	EUR	50	XPAR	x8KN3ZwaX4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:42:23	FR0000120578	91.1200	EUR	10	XPAR	x8KN3ZwakAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:42:23	FR0000120578	91.1200	EUR	117	XPAR	x8KN3ZwakAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:42:22	FR0000120578	91.1300	EUR	145	XPAR	x8KN3ZwakKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:41:33	FR0000120578	91.1100	EUR	57	XPAR	x8KN3Zwalm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:41:32	FR0000120578	91.1200	EUR	126	XPAR	x8KN3ZwalpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:40:05	FR0000120578	91.0900	EUR	121	XPAR	x8KN3Zwai\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:40:05	FR0000120578	91.1000	EUR	111	XPAR	x8KN3Zwai\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:39:54	FR0000120578	91.1100	EUR	48	XPAR	x8KN3Zwai70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:39:54	FR0000120578	91.1100	EUR	63	XPAR	x8KN3Zwai72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:38:43	FR0000120578	91.0900	EUR	101	XPAR	x8KN3Zwajyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:38:12	FR0000120578	91.0800	EUR	91	XPAR	x8KN3ZwajP5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 13:38:04 16/04/25 13:37:52 16/04/25 13:36:04	FR0000120578 FR0000120578 FR0000120578	91.0900 91.0900 91.0300	EUR EUR EUR	142 145 72	XPAR XPAR XPAR	x8KN3ZwagZS x8KN3Zwagnj x8KN3ZwahU7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 13:36:04 16/04/25 13:36:04	FR0000120578 FR0000120578	91.0300 91.0400	EUR EUR	101 149	XPAR XPAR	x8KN3ZwahUO x8KN3ZwahUQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:34:45	FR0000120578	91.0100	EUR	27	XPAR	x8KN3ZwafX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:34:43	FR0000120578	91.0200	EUR	135	XPAR	x8KN3ZwafZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:33:25	FR0000120578	91.0200	EUR	53	XPAR	x8KN3ZwafTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:33:21	FR0000120578	91.0300	EUR	86	XPAR	x8KN3ZwafVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:33:07	FR0000120578	91.0400	EUR	108	XPAR	x8KN3ZwaMWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:33:03	FR0000120578	91.0400	EUR	58	XPAR	x8KN3ZwaMjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:32:36	FR0000120578	91.0400	EUR	132	XPAR	x8KN3ZwaMvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:31:25	FR0000120578	91.0200	EUR	59	XPAR	x8KN3ZwaNle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:31:09	FR0000120578	91.0300	EUR	12	XPAR	x8KN3ZwaNog	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 13:31:09 16/04/25 13:31:09 16/04/25 13:30:45	FR0000120578 FR0000120578 FR0000120578	91.0300 91.0300 91.0400	EUR EUR EUR	77 82 77	XPAR XPAR XPAR	x8KN3ZwaNoi x8KN3ZwaNo6 x8KN3ZwaN9h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 13:30:45 16/04/25 13:29:30	FR0000120578 FR0000120578	91.0400 91.0800	EUR EUR	120 15	XPAR XPAR	x8KN3ZwaN9o x8KN3ZwaK7@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:29:30	FR0000120578	91.0900	EUR	60	XPAR	x8KN3ZwaK77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:29:10	FR0000120578	91.1000	EUR	56	XPAR	x8KN3ZwaKMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:29:09	FR0000120578	91.1100	EUR	106	XPAR	x8KN3ZwaKHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:28:53	FR0000120578	91.1000	EUR	90	XPAR	x8KN3ZwaKQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:28:40	FR0000120578	91.1000	EUR	21	XPAR	x8KN3ZwaLkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:28:10	FR0000120578	91.1000	EUR	80	XPAR	x8KN3ZwaL5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:28:07	FR0000120578	91.1100	EUR	49	XPAR	x8KN3ZwaL1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:28:07	FR0000120578	91.1100	EUR	40	XPAR	x8KN3ZwaL1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:27:24	FR0000120578	91.0700	EUR	49	XPAR	x8KN3ZwaIh4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 13:27:10 16/04/25 13:27:05 16/04/25 13:27:05	FR0000120578 FR0000120578 FR0000120578	91.0700 91.0800 91.0900	EUR EUR EUR	78 58 38	XPAR XPAR XPAR	x8KN3ZwaIzn x8KN3ZwaI@W x8KN3ZwaI@c	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 13:27:05 16/04/25 13:26:27	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	50 89	XPAR XPAR	x8KN3ZwaI@e x8KN3ZwaIST	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:26:02	FR0000120578	91.0900	EUR	74	XPAR	x8KN3ZwaJr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:25:37	FR0000120578	91.0700	EUR	66	XPAR	x8KN3ZwaJ2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:25:37	FR0000120578	91.0700	EUR	100	XPAR	x8KN3ZwaJ2M	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:25:03	FR0000120578	91.0400	EUR	24	XPAR	x8KN3ZwaJQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:25:03	FR0000120578	91.0400	EUR	153	XPAR	x8KN3ZwaJQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:24:20	FR0000120578	91.0300	EUR	56	XPAR	x8KN3ZwaG@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:23:06	FR0000120578	91.0600	EUR	63	XPAR	x8KN3ZwaHqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:23:06	FR0000120578	91.0700	EUR	108	XPAR	x8KN3ZwaHq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:23:06	FR0000120578	91.0800	EUR	30	XPAR	x8KN3ZwaHqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:23:06	FR0000120578	91.0800	EUR	100	XPAR	x8KN3ZwaHqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:23:06	FR0000120578	91.0800	EUR	22	XPAR	x8KN3ZwaHqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:23:06	FR0000120578	91.0800	EUR	22	XPAR	x8KN3ZwaHqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:23:06	FR0000120578	91.0800	EUR	77	XPAR	x8KN3ZwaHtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:23:06	FR0000120578	91.0800	EUR	443	XPAR	x8KN3ZwaHtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:20:34	FR0000120578	91.0100	EUR	177	XPAR	x8KN3ZwaVhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:19:10	FR0000120578	90.9800	EUR	74	XPAR	x8KN3ZwaSrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:18:26	FR0000120578	90.9600	EUR	102	XPAR	x8KN3ZwaSJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:18:05	FR0000120578	90.9700	EUR	80	XPAR	x8KN3ZwaTWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:18:05	FR0000120578	90.9700	EUR	38	XPAR	x8KN3ZwaTXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:17:37	FR0000120578	90.9700	EUR	181	XPAR	x8KN3ZwaT31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:17:16	FR0000120578	90.9800	EUR	53	XPAR	x8KN3ZwaTGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:17:16	FR0000120578	90.9800	EUR	55	XPAR	x8KN3ZwaTGH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 13:16:31 16/04/25 13:15:14 16/04/25 13:14:12	FR0000120578 FR0000120578 FR0000120578	90.9700 90.9400 90.9400	EUR EUR EUR	143 76 85	XPAR XPAR XPAR	x8KN3ZwaQ\$X x8KN3ZwaRgr x8KN3ZwaOaU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 13:14:11 16/04/25 13:13:25	FR0000120578 FR0000120578	90.9500 90.9300	EUR EUR	94 104	XPAR XPAR	x8KN3ZwaOcH x8KN3ZwaOFT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:13:14	FR0000120578	90.9400	EUR	26	XPAR	x8KN3ZwaOHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:13:14	FR0000120578	90.9400	EUR	63	XPAR	x8KN3ZwaOHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:12:17	FR0000120578	90.9900	EUR	75	XPAR	x8KN3ZwaPDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:12:17	FR0000120578	90.9900	EUR	119	XPAR	x8KN3ZwaPCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:11:55	FR0000120578	91.0000	EUR	121	XPAR	x8KN3ZwaPPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:10:46	FR0000120578	91.0000	EUR	81	XPAR	x8KN3Zwa62L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:10:46	FR0000120578	91.0100	EUR	120	XPAR	x8KN3Zwa62N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:10:32	FR0000120578	91.0300	EUR	95	XPAR	x8KN3Zwa6NC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:09:24	FR0000120578	91.0200	EUR	81	XPAR	x8KN3Zwa7C7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:09:19	FR0000120578	91.0200	EUR	74	XPAR	x8KN3Zwa7E@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:09:11	FR0000120578	91.0300	EUR	103	XPAR	x8KN3Zwa7KX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 13:08:57 16/04/25 13:07:35 16/04/25 13:07:35	FR0000120578 FR0000120578 FR0000120578	91.0300 91.0100 91.0100	EUR EUR EUR	225 50 20	XPAR XPAR XPAR	x8KN3Zwa7Qd x8KN3Zwa4Oa x8KN3Zwa4OW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 13:07:35 16/04/25 13:06:55	FR0000120578 FR0000120578	91.0100 91.0100	EUR EUR	30 116	XPAR XPAR	x8KN3Zwa4OY x8KN3Zwa5@y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:06:25	FR0000120578	91.0000	EUR	10	XPAR	x8KN3Zwa5EX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:06:25	FR0000120578	91.0000	EUR	40	XPAR	x8KN3Zwa5EZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:06:25	FR0000120578	91.0000	EUR	16	XPAR	x8KN3Zwa5FV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:05:40	FR0000120578	90.9800	EUR	14	XPAR	x8KN3Zwa2q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:05:40	FR0000120578	90.9800	EUR	40	XPAR	x8KN3Zwa2q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:05:40	FR0000120578	90.9800	EUR	10	XPAR	x8KN3Zwa2q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:05:38	FR0000120578	90.9900	EUR	64	XPAR	x8KN3Zwa2tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:05:11	FR0000120578	90.9400	EUR	89	XPAR	x8KN3Zwa2Hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:04:53	FR0000120578	90.9100	EUR	35	XPAR	x8KN3Zwa3qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:04:25	FR0000120578	90.9200	EUR	58	XPAR	x8KN3Zwa30B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:04:17	FR0000120578	90.9300	EUR	63	XPAR	x8KN3Zwa38w	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 13:04:02 16/04/25 13:04:02 16/04/25 13:03:30	FR0000120578 FR0000120578 FR0000120578	90.9100 90.9100 90.8900	EUR EUR EUR	46 28 36	XPAR XPAR XPAR	x8KN3Zwa3S0 x8KN3Zwa3S2 x8KN3Zwa0oM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 13:03:30 16/04/25 13:03:30	FR0000120578 FR0000120578	90.8900 90.9000	EUR EUR	32 68	XPAR XPAR	x8KN3Zwa0oO x8KN3Zwa0yh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:03:11	FR0000120578	90.8900	EUR	56	XPAR	x8KN3Zwa0DQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:02:39	FR0000120578	90.8900	EUR	103	XPAR	x8KN3Zwa1Zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:02:39	FR0000120578	90.9000	EUR	129	XPAR	x8KN3Zwa1ZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:02:36	FR0000120578	90.9100	EUR	136	XPAR	x8KN3Zwa1jN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:01:54	FR0000120578	90.8900	EUR	131	XPAR	x8KN3Zwa1Ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:01:51	FR0000120578	90.9000	EUR	124	XPAR	x8KN3Zwa1Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:00:03	FR0000120578	90.9100	EUR	4	XPAR	x8KN3ZwaFbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:00:03	FR0000120578	90.9200	EUR	93	XPAR	x8KN3ZwaFbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 13:00:02	FR0000120578	90.9200	EUR	54	XPAR	x8KN3ZwaFZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:59:10	FR0000120578	90.9100	EUR	47	XPAR	x8KN3ZwaCY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:59:10	FR0000120578	90.9100	EUR	55	XPAR	x8KN3ZwaCY4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 12:59:10 16/04/25 12:58:33 16/04/25 12:58:33	FR0000120578 FR0000120578 FR0000120578	90.9200 90.9100 90.9100	EUR EUR EUR	102 40 61	XPAR XPAR XPAR	x8KN3ZwaCYA x8KN3ZwaC9\$ x8KN3ZwaC91	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 12:58:33 16/04/25 12:58:30	FR0000120578 FR0000120578	90.9100 90.9200	EUR EUR	22 70	XPAR XPAR	x8KN3ZwaC9z x8KN3ZwaCAY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:57:21	FR0000120578	90.9400	EUR	3	XPAR	x8KN3ZwaDvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:57:21	FR0000120578	90.9400	EUR	62	XPAR	x8KN3ZwaDvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:57:21	FR0000120578	90.9500	EUR	35	XPAR	x8KN3ZwaDua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:57:21	FR0000120578	90.9500	EUR	40	XPAR	x8KN3ZwaDuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:57:20	FR0000120578	90.9600	EUR	58	XPAR	x8KN3ZwaDwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:57:20	FR0000120578	90.9600	EUR	23	XPAR	x8KN3ZwaDww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:57:20	FR0000120578	90.9600	EUR	32	XPAR	x8KN3ZwaDwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:56:41	FR0000120578	90.9600	EUR	83	XPAR	x8KN3ZwaAaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:56:40	FR0000120578	90.9700	EUR	81	XPAR	x8KN3ZwaAXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:56:21	FR0000120578	90.9800	EUR	42	XPAR	x8KN3ZwaAqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:56:15	FR0000120578	90.9800	EUR	150	XPAR	x8KN3ZwaAp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:54:55	FR0000120578	91.0700	EUR	107	XPAR	x8KN3ZwaB@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:54:53	FR0000120578	91.0700	EUR	70	XPAR	x8KN3ZwaBvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:54:24	FR0000120578	91.0300	EUR	128	XPAR	x8KN3ZwaBQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:53:34	FR0000120578	91.0300	EUR	68	XPAR	x8KN3Zwa831	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:53:24	FR0000120578	91.0300	EUR	79	XPAR	x8KN3Zwa8Lo	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 12:53:19 16/04/25 12:53:19 16/04/25 12:52:55	FR0000120578 FR0000120578 FR0000120578	91.0400 91.0400 91.0200	EUR EUR EUR	45 73 91	XPAR XPAR XPAR	x8KN3Zwa8M6 x8KN3Zwa8M8 x8KN3Zwa9lY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 12:51:50 16/04/25 12:51:50	FR0000120578 FR0000120578	91.0200 91.0200	EUR EUR	76 29	XPAR XPAR	x8KN3Zwa9Mr x8KN3Zwa9Mt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:51:37	FR0000120578	91.0000	EUR	94	XPAR	x8KN3Zwa9SN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:51:00	FR0000120578	91.0000	EUR	17	XPAR	x8KN3Zwbsqk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 12:51:00 16/04/25 12:51:00 16/04/25 12:50:57	FR0000120578 FR0000120578 FR0000120578	91.0000 91.0000 91.0000	EUR EUR EUR	23 62 18	XPAR XPAR XPAR	x8KN3Zwbsqm x8KN3Zwbsqo x8KN3Zwbsoo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 12:50:57 16/04/25 12:49:30	FR0000120578 FR0000120578	91.0000 91.0100	EUR EUR	45 33	XPAR XPAR	x8KN3Zwbsoq x8KN3Zwbtrf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:49:30	FR0000120578	91.0100	EUR	62	XPAR	x8KN3Zwbtrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:49:30	FR0000120578	91.0200	EUR	20	XPAR	x8KN3Zwbtrn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 12:49:30 16/04/25 12:49:19 16/04/25 12:49:19	FR0000120578 FR0000120578 FR0000120578	91.0200 91.0300 91.0300	EUR EUR EUR	75 22 25	XPAR XPAR XPAR	x8KN3Zwbtrp x8KN3Zwbtom x8KN3Zwbtoo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 12:49:19 16/04/25 12:49:19	FR0000120578 FR0000120578	91.0300 91.0300	EUR EUR	62 50	XPAR XPAR	x8KN3Zwbtoq x8KN3ZwbtoF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:49:19	FR0000120578	91.0300	EUR	40	XPAR	x8KN3ZwbtoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:49:19	FR0000120578	91.0300	EUR	150	XPAR	x8KN3ZwbtoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:47:19	FR0000120578	90.9800	EUR	76	XPAR	x8KN3ZwbqSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:46:49	FR0000120578	91.0200	EUR	13	XPAR	x8KN3ZwbrsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:46:49	FR0000120578	91.0200	EUR	13	XPAR	x8KN3ZwbrsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:46:49	FR0000120578	91.0200	EUR	38	XPAR	x8KN3ZwbrsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:46:48	FR0000120578	91.0300	EUR	95	XPAR	x8KN3Zwbrp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:46:48	FR0000120578	91.0400	EUR	62	XPAR	x8KN3ZwbroP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:46:48	FR0000120578	91.0400	EUR	139	XPAR	x8KN3Zwbrzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:45:05	FR0000120578	90.9800	EUR	50	XPAR	x8KN3Zwbo55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:45:05	FR0000120578	90.9800	EUR	20	XPAR	x8KN3Zwbo57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:45:05	FR0000120578	90.9800	EUR	47	XPAR	x8KN3Zwbo53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:45:05	FR0000120578	90.9900	EUR	150	XPAR	x8KN3Zwbo4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:45:05	FR0000120578	90.9900	EUR	20	XPAR	x8KN3Zwbo4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:45:02	FR0000120578	91.0000	EUR	94	XPAR	x8KN3Zwbo62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:43:24	FR0000120578	91.0000	EUR	103	XPAR	x8KN3ZwbpF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:43:18	FR0000120578	91.0100	EUR	40	XPAR	x8KN3ZwbpBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:43:18	FR0000120578	91.0100	EUR	40	XPAR	x8KN3ZwbpBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:43:18	FR0000120578	91.0100	EUR	32	XPAR	x8KN3ZwbpBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:43:11	FR0000120578	91.0200	EUR	93	XPAR	x8KN3ZwbpNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:42:21	FR0000120578	90.9700	EUR	35	XPAR	x8KN3Zwbm@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:42:21	FR0000120578	90.9700	EUR	39	XPAR	x8KN3Zwbm@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:41:37	FR0000120578	91.0300	EUR	3	XPAR	x8KN3ZwbmV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:41:36	FR0000120578	91.0400	EUR	54	XPAR	x8KN3ZwbmPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:41:36	FR0000120578	91.0500	EUR	100	XPAR	x8KN3ZwbmO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:41:21	FR0000120578	91.0500	EUR	114	XPAR	x8KN3ZwbnXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:40:53	FR0000120578	91.0400	EUR	46	XPAR	x8KN3ZwbnDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:40:53	FR0000120578	91.0400	EUR	46	XPAR	x8KN3ZwbnDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:40:34	FR0000120578	91.0300	EUR	93	XPAR	x8KN3ZwbnRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:40:04	FR0000120578	91.0200	EUR	29	XPAR	x8KN3Zwb@r9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:40:04	FR0000120578	91.0200	EUR	115	XPAR	x8KN3Zwb@rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:40:01	FR0000120578	91.0300	EUR	23	XPAR	x8KN3Zwb@q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:40:01	FR0000120578	91.0300	EUR	95	XPAR	x8KN3Zwb@q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:38:23	FR0000120578	91.0100	EUR	108	XPAR	x8KN3Zwb\$KZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:38:05	FR0000120578	91.0100	EUR	55	XPAR	x8KN3Zwb\$PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:37:47	FR0000120578	91.0200	EUR	96	XPAR	x8KN3ZwbykH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:37:47	FR0000120578	91.0200	EUR	10	XPAR	x8KN3ZwbykJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:37:30	FR0000120578	91.0200	EUR	105	XPAR	x8KN3Zwbyn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:36:38	FR0000120578	91.0600	EUR	84	XPAR	x8KN3ZwbzXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:36:27	FR0000120578	91.0700	EUR	110	XPAR	x8KN3ZwbzlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:36:26	FR0000120578	91.0700	EUR	26	XPAR	x8KN3Zwbzfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:35:25	FR0000120578	91.0400	EUR	98	XPAR	x8KN3ZwbzRU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:34:52	FR0000120578	91.0500	EUR	96	XPAR	x8KN3ZwbwCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:34:52	FR0000120578	91.0500	EUR	119	XPAR	x8KN3ZwbwCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:34:48	FR0000120578	91.0600	EUR	55	XPAR	x8KN3ZwbwAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:34:48	FR0000120578	91.0600	EUR	30	XPAR	x8KN3ZwbwAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:33:53	FR0000120578	91.0400	EUR	95	XPAR	x8KN3Zwbxu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:33:47	FR0000120578	91.0500	EUR	49	XPAR	x8KN3Zwbx5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:33:47	FR0000120578	91.0500	EUR	49	XPAR	x8KN3Zwbx50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:33:21	FR0000120578	91.0600	EUR	228	XPAR	x8KN3ZwbxA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:33:18	FR0000120578	91.0700	EUR	69	XPAR	x8KN3ZwbxKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:33:18	FR0000120578	91.0800	EUR	116	XPAR	x8KN3ZwbxKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:33:18	FR0000120578	91.0900	EUR	80	XPAR	x8KN3ZwbxNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:31:09	FR0000120578	91.0100	EUR	42	XPAR	x8KN3Zwbv9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:31:09	FR0000120578	91.0100	EUR	43	XPAR	x8KN3Zwbv9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:30:36	FR0000120578	91.0100	EUR	113	XPAR	x8KN3ZwbcjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:29:38	FR0000120578	91.0300	EUR	12	XPAR	x8KN3ZwbcUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:29:38	FR0000120578	91.0300	EUR	73	XPAR	x8KN3ZwbcUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:29:27	FR0000120578	91.0400	EUR	18	XPAR	x8KN3ZwbdWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:29:27	FR0000120578	91.0400	EUR	25	XPAR	x8KN3ZwbdWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:29:27	FR0000120578	91.0400	EUR	62	XPAR	x8KN3ZwbdWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:29:27	FR0000120578	91.0400	EUR	105	XPAR	x8KN3ZwbdWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:27:57	FR0000120578	91.0500	EUR	7	XPAR	x8KN3Zwbald	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:27:56	FR0000120578	91.0600	EUR	78	XPAR	x8KN3ZwbalH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:27:54	FR0000120578	91.0700	EUR	69	XPAR	x8KN3ZwbakU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:27:25	FR0000120578	91.0500	EUR	121	XPAR	x8KN3Zwbawe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:27:10	FR0000120578	91.0600	EUR	36	XPAR	x8KN3ZwbaEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:27:10	FR0000120578	91.0600	EUR	141	XPAR	x8KN3ZwbaEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:27:08	FR0000120578	91.0700	EUR	237	XPAR	x8KN3Zwba9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:24:30	FR0000120578	91.0400	EUR	14	XPAR	x8KN3ZwbYKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:24:29	FR0000120578	91.0500	EUR	68	XPAR	x8KN3ZwbYNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:24:19	FR0000120578	91.0500	EUR	15	XPAR	x8KN3ZwbYVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:24:19	FR0000120578	91.0500	EUR	26	XPAR	x8KN3ZwbYVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:24:19	FR0000120578	91.0500	EUR	62	XPAR	x8KN3ZwbYVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:24:18	FR0000120578	91.0500	EUR	75	XPAR	x8KN3ZwbYVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:23:17	FR0000120578	91.0700	EUR	24	XPAR	x8KN3ZwbZ0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:23:17	FR0000120578	91.0700	EUR	80	XPAR	x8KN3ZwbZ0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:23:14	FR0000120578	91.0800	EUR	58	XPAR	x8KN3ZwbZFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:23:14	FR0000120578	91.0800	EUR	13	XPAR	x8KN3ZwbZFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:23:14	FR0000120578	91.0800	EUR	33	XPAR	x8KN3ZwbZFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:23:05	FR0000120578	91.0900	EUR	86	XPAR	x8KN3ZwbZAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:22:05	FR0000120578	91.0800	EUR	81	XPAR	x8KN3ZwbW00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:22:05	FR0000120578	91.0700	EUR	54	XPAR	x8KN3ZwbW0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:22:05	FR0000120578	91.0800	EUR	67	XPAR	x8KN3ZwbW3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:22:05	FR0000120578	91.0800	EUR	7	XPAR	x8KN3ZwbW3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:22:05	FR0000120578	91.0800	EUR	7	XPAR	x8KN3ZwbW3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:21:00	FR0000120578	91.0700	EUR	9	XPAR	x8KN3ZwbXq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:21:00	FR0000120578	91.0700	EUR	23	XPAR	x8KN3ZwbXq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:21:00	FR0000120578	91.0700	EUR	59	XPAR	x8KN3ZwbXq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:21:00	FR0000120578	91.0700	EUR	124	XPAR	x8KN3ZwbXtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:20:04	FR0000120578	91.0900	EUR	20	XPAR	x8KN3ZwbXO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:20:04	FR0000120578	91.0900	EUR	81	XPAR	x8KN3ZwbXO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:20:04	FR0000120578	91.0900	EUR	111	XPAR	x8KN3ZwbXRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:19:57	FR0000120578	91.1000	EUR	16	XPAR	x8KN3ZwbkY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:19:57	FR0000120578	91.1000	EUR	70	XPAR	x8KN3ZwbkY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:18:42	FR0000120578	91.0700	EUR	41	XPAR	x8KN3Zwblex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:18:42	FR0000120578	91.0700	EUR	62	XPAR	x8KN3Zwbley	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:18:42	FR0000120578	91.0700	EUR	37	XPAR	x8KN3Zwble3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:18:42	FR0000120578	91.0700	EUR	60	XPAR	x8KN3Zwble5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:18:42	FR0000120578	91.0700	EUR	30	XPAR	x8KN3Zwble7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:18:37	FR0000120578	91.0900	EUR	90	XPAR	x8KN3Zwblni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:18:15	FR0000120578	91.0400	EUR	147	XPAR	x8KN3ZwbieM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:16:33	FR0000120578	91.0800	EUR	12	XPAR	x8KN3Zwbjxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:16:33	FR0000120578	91.0800	EUR	108	XPAR	x8KN3Zwbjxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:16:28	FR0000120578	91.0900	EUR	23	XPAR	x8KN3Zwbj6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:16:28	FR0000120578	91.0900	EUR	40	XPAR	x8KN3Zwbj6r	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 12:16:28 16/04/25 12:16:17 16/04/25 12:15:07	FR0000120578 FR0000120578 FR0000120578	91.0900 91.1000 91.0800	EUR EUR EUR	60 123 26	XPAR XPAR XPAR	x8KN3Zwbj6t x8KN3Zwbj9y x8KN3ZwbgCn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 12:15:07 16/04/25 12:14:18	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	64 30	XPAR XPAR	x8KN3ZwbgCp x8KN3Zwbhnv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:14:18	FR0000120578	91.0900	EUR	68	XPAR	x8KN3Zwbhn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:14:10	FR0000120578	91.1000	EUR	91	XPAR	x8KN3Zwbh\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:13:53	FR0000120578	91.0900	EUR	80	XPAR	x8KN3ZwbhMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:13:15	FR0000120578	91.0900	EUR	34	XPAR	x8KN3ZwbekS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:13:15	FR0000120578	91.0900	EUR	34	XPAR	x8KN3ZwbekU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:13:13	FR0000120578	91.1000	EUR	68	XPAR	x8KN3Zwbegt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:12:52	FR0000120578	91.1000	EUR	89	XPAR	x8KN3Zwbewl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:12:50	FR0000120578	91.1100	EUR	56	XPAR	x8KN3Zwbe4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:12:50	FR0000120578	91.1100	EUR	128	XPAR	x8KN3Zwbe5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:12:31	FR0000120578	91.1200	EUR	113	XPAR	x8KN3ZwbeAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:11:08	FR0000120578	91.0900	EUR	139	XPAR	x8KN3ZwbfBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:11:07	FR0000120578	91.1000	EUR	139	XPAR	x8KN3ZwbfKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:09:58	FR0000120578	91.1000	EUR	76	XPAR	x8KN3ZwbMKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:09:36	FR0000120578	91.1000	EUR	74	XPAR	x8KN3ZwbMOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:09:28	FR0000120578	91.1100	EUR	17	XPAR	x8KN3ZwbNdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:09:28	FR0000120578	91.1100	EUR	65	XPAR	x8KN3ZwbNdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:09:23	FR0000120578	91.1200	EUR	122	XPAR	x8KN3ZwbNWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:09:09	FR0000120578	91.1200	EUR	50	XPAR	x8KN3ZwbNgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:09:09	FR0000120578	91.1200	EUR	30	XPAR	x8KN3ZwbNgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:09:09	FR0000120578	91.1200	EUR	10	XPAR	x8KN3ZwbNgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:56	FR0000120578	91.1300	EUR	76	XPAR	x8KN3ZwbKhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:56	FR0000120578	91.1400	EUR	12	XPAR	x8KN3ZwbKh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:56	FR0000120578	91.1400	EUR	30	XPAR	x8KN3ZwbKh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:56	FR0000120578	91.1400	EUR	70	XPAR	x8KN3ZwbKh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:52	FR0000120578	91.1500	EUR	259	XPAR	x8KN3ZwbKrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:35	FR0000120578	91.1500	EUR	1	XPAR	x8KN3ZwbKyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:35	FR0000120578	91.1500	EUR	1	XPAR	x8KN3ZwbKyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:21	FR0000120578	91.1500	EUR	2	XPAR	x8KN3ZwbK1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:07:21	FR0000120578	91.1500	EUR	3	XPAR	x8KN3ZwbK1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:06:03	FR0000120578	91.1700	EUR	69	XPAR	x8KN3ZwbL0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:06:02	FR0000120578	91.1800	EUR	85	XPAR	x8KN3ZwbL3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:05:36	FR0000120578	91.1500	EUR	38	XPAR	x8KN3ZwbLPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:05:36	FR0000120578	91.1500	EUR	50	XPAR	x8KN3ZwbLOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:05:36	FR0000120578	91.1500	EUR	48	XPAR	x8KN3ZwbLOZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 12:05:36 16/04/25 12:05:36 16/04/25 12:04:57	FR0000120578 FR0000120578 FR0000120578	91.1500 91.1500 91.1100	EUR EUR EUR	109 3 126	XPAR XPAR XPAR	x8KN3ZwbLOu x8KN3ZwbLOw x8KN3ZwbIxi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 12:04:57 16/04/25 12:04:23	FR0000120578 FR0000120578	91.1100 91.1000	EUR EUR	126 40	XPAR XPAR	x8KN3ZwbIxk x8KN3ZwbIHa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:04:23	FR0000120578	91.1000	EUR	50	XPAR	x8KN3ZwbIHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:04:23	FR0000120578	91.1000	EUR	110	XPAR	x8KN3ZwbIHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:04:23	FR0000120578	91.1000	EUR	37	XPAR	x8KN3ZwbIHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:03:06	FR0000120578	91.0700	EUR	36	XPAR	x8KN3ZwbJLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:03:06	FR0000120578	91.0700	EUR	113	XPAR	x8KN3ZwbJLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:02:21	FR0000120578	91.0600	EUR	50	XPAR	x8KN3ZwbGvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:02:21	FR0000120578	91.0700	EUR	98	XPAR	x8KN3ZwbGvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:02:05	FR0000120578	91.0800	EUR	143	XPAR	x8KN3ZwbG3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:01:14	FR0000120578	91.0400	EUR	45	XPAR	x8KN3ZwbHhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:01:13	FR0000120578	91.0500	EUR	50	XPAR	x8KN3ZwbHgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:01:13	FR0000120578	91.0500	EUR	30	XPAR	x8KN3ZwbHgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:01:13	FR0000120578	91.0500	EUR	13	XPAR	x8KN3ZwbHr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:01:13	FR0000120578	91.0500	EUR	40	XPAR	x8KN3ZwbHr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:01:13	FR0000120578	91.0500	EUR	110	XPAR	x8KN3ZwbHr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:01:05	FR0000120578	91.0600	EUR	69	XPAR	x8KN3ZwbHmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 12:00:01	FR0000120578	91.0400	EUR	117	XPAR	x8KN3ZwbUrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:59:58	FR0000120578	91.0500	EUR	6	XPAR	x8KN3ZwbU\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:59:58	FR0000120578	91.0500	EUR	79	XPAR	x8KN3ZwbU\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:59:17	FR0000120578	91.1000	EUR	3	XPAR	x8KN3ZwbVWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:59:17	FR0000120578	91.1100	EUR	65	XPAR	x8KN3ZwbVZ3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:59:17 16/04/25 11:59:17 16/04/25 11:59:17	FR0000120578 FR0000120578 FR0000120578	91.1200 91.1200 91.1200	EUR EUR EUR	28 69 115	XPAR XPAR XPAR	x8KN3ZwbVjm x8KN3ZwbVjv x8KN3ZwbVj7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 11:58:26 16/04/25 11:58:17	FR0000120578 FR0000120578	91.1300 91.1300	EUR EUR	81 70	XPAR XPAR	x8KN3ZwbVLd x8KN3ZwbVIR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:58:17	FR0000120578	91.1400	EUR	107	XPAR	x8KN3ZwbVIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:57:30	FR0000120578	91.1300	EUR	88	XPAR	x8KN3ZwbSuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:57:22	FR0000120578	91.1300	EUR	82	XPAR	x8KN3ZwbS7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:57:14	FR0000120578	91.1400	EUR	108	XPAR	x8KN3ZwbS2t	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:56:23 16/04/25 11:56:23 16/04/25 11:56:22	FR0000120578 FR0000120578 FR0000120578	91.1200 91.1300 91.1400	EUR EUR EUR	84 107 167	XPAR XPAR XPAR	x8KN3ZwbTfc x8KN3ZwbTf9 x8KN3ZwbTho	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 11:55:38 16/04/25 11:55:17	FR0000120578 FR0000120578	91.1400 91.1200	EUR EUR	85 60	XPAR XPAR	x8KN3ZwbTGZ x8KN3ZwbQdk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:55:17	FR0000120578	91.1200	EUR	50	XPAR	x8KN3ZwbQdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:54:55	FR0000120578	91.1200	EUR	93	XPAR	x8KN3ZwbQn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:54:23	FR0000120578	91.1000	EUR	115	XPAR	x8KN3ZwbQ2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:54:16	FR0000120578	91.1100	EUR	18	XPAR	x8KN3ZwbQ92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:54:16	FR0000120578	91.1100	EUR	40	XPAR	x8KN3ZwbQ94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:54:16	FR0000120578	91.1100	EUR	110	XPAR	x8KN3ZwbQ96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:53:11	FR0000120578	91.0600	EUR	91	XPAR	x8KN3ZwbRDL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:52:50	FR0000120578	91.1000	EUR	118	XPAR	x8KN3ZwbRVS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:52:50 16/04/25 11:52:45	FR0000120578 FR0000120578	91.1100 91.1200	EUR EUR	170 143	XPAR XPAR	x8KN3ZwbRUZ x8KN3ZwbRRy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:51:00	FR0000120578	91.0300	EUR	52	XPAR	x8KN3ZwbPg6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:51:00 16/04/25 11:51:00	FR0000120578 FR0000120578	91.0200 91.0300	EUR EUR	70 74	XPAR XPAR	x8KN3ZwbPg8 x8KN3ZwbPgI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:51:00	FR0000120578	91.0400	EUR	56	XPAR	x8KN3ZwbPgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:51:00	FR0000120578	91.0400	EUR	56	XPAR	x8KN3ZwbPgT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:50:50 16/04/25 11:50:48	FR0000120578 FR0000120578	91.0500 91.0600	EUR EUR	59 43	XPAR XPAR	x8KN3ZwbP@h x8KN3ZwbPv7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:50:21	FR0000120578	91.0500	EUR	75	XPAR	x8KN3ZwbP94	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:50:21 16/04/25 11:49:48	FR0000120578 FR0000120578	91.0500 91.0100	EUR EUR	50 78	XPAR XPAR	x8KN3ZwbP96 x8KN3Zwb6kc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:49:30	FR0000120578	91.0000	EUR	39	XPAR	x8KN3Zwb6@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:49:30	FR0000120578	91.0000	EUR	83	XPAR	x8KN3Zwb6@t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:49:28 16/04/25 11:49:28	FR0000120578 FR0000120578	91.0000 91.0000	EUR EUR	21 29	XPAR XPAR	x8KN3Zwb6uP x8KN3Zwb6uR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:49:07	FR0000120578	91.0100	EUR	94	XPAR	x8KN3Zwb62K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:49:03 16/04/25 11:48:31	FR0000120578 FR0000120578	91.0100 91.0200	EUR EUR	143 35	XPAR XPAR	x8KN3Zwb6AD x8KN3Zwb7c7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:48:31	FR0000120578	91.0200	EUR	24	XPAR	x8KN3Zwb7c8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:48:31 16/04/25 11:47:26	FR0000120578 FR0000120578	91.0200 91.0100	EUR EUR	26 59	XPAR XPAR	x8KN3Zwb7cA x8KN3Zwb7Uk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:47:23	FR0000120578	91.0200	EUR	51	XPAR	x8KN3Zwb7Oz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:47:23 16/04/25 11:47:23	FR0000120578 FR0000120578	91.0200 91.0300	EUR EUR	51 91	XPAR XPAR	x8KN3Zwb7O\$ x8KN3Zwb7O7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:47:23	FR0000120578	91.0300	EUR	51	XPAR	x8KN3Zwb7OO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:47:23	FR0000120578	91.0300	EUR	40	XPAR	x8KN3Zwb7OQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:46:12 16/04/25 11:46:00	FR0000120578 FR0000120578	91.0500 91.0500	EUR EUR	46 50	XPAR XPAR	x8KN3Zwb4KU x8KN3Zwb4VH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:46:00	FR0000120578	91.0500	EUR	21	XPAR	x8KN3Zwb4VJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:46:00 16/04/25 11:46:00	FR0000120578 FR0000120578	91.0500 91.0500	EUR EUR	24 37	XPAR XPAR	x8KN3Zwb4VL x8KN3Zwb4Ur	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:46:00	FR0000120578	91.0500	EUR	40	XPAR	x8KN3Zwb4Ut	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:45:52 16/04/25 11:45:52	FR0000120578 FR0000120578	91.0500 91.0600	EUR EUR	5 5	XPAR XPAR	x8KN3Zwb5dL x8KN3Zwb5dU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:45:52	FR0000120578	91.0600	EUR	120	XPAR	x8KN3Zwb5cW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:45:22 16/04/25 11:45:22	FR0000120578 FR0000120578	91.0600 91.0600	EUR EUR	30 84	XPAR XPAR	x8KN3Zwb5oj x8KN3Zwb5ol	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:44:38	FR0000120578	91.0900	EUR	57	XPAR	x8KN3Zwb5Rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:44:38	FR0000120578	91.0900	EUR	23	XPAR	x8KN3Zwb5Ru	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:44:37 16/04/25 11:43:54	FR0000120578 FR0000120578	91.1000 91.0900	EUR EUR	80 40	XPAR XPAR	x8KN3Zwb5RK x8KN3Zwb26q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:43:54	FR0000120578	91.0900	EUR	62	XPAR	x8KN3Zwb26s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:43:54 16/04/25 11:43:54	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	15 25	XPAR XPAR	x8KN3Zwb26u x8KN3Zwb26C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:43:54	FR0000120578	91.0900	EUR	50	XPAR	x8KN3Zwb26E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:43:54 16/04/25 11:43:43	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	40 62	XPAR XPAR	x8KN3Zwb26G x8KN3Zwb29@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:43:43	FR0000120578	91.0900	EUR	50	XPAR	x8KN3Zwb290	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:42:29 16/04/25 11:42:29	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	24 40	XPAR XPAR	x8KN3Zwb0Xq x8KN3Zwb0Xs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:42:27	FR0000120578	91.0900	EUR	8	XPAR	x8KN3Zwb0ZH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:42:27 16/04/25 11:42:27	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	25 62	XPAR XPAR	x8KN3Zwb0ZJ x8KN3Zwb0ZL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:42:27	FR0000120578	91.0900	EUR	163	XPAR	x8KN3Zwb0Yl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:42:00	FR0000120578	91.0800	EUR	59	XPAR	x8KN3Zwb0FN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:42:00 16/04/25 11:40:36	FR0000120578 FR0000120578	91.0900 91.0700	EUR EUR	141 108	XPAR XPAR	x8KN3Zwb0E4 x8KN3Zwb1Ua	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:40:36	FR0000120578	91.0800	EUR	25	XPAR	x8KN3Zwb1PB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:40:36 16/04/25 11:40:36	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	90 42	XPAR XPAR	x8KN3Zwb1PD x8KN3Zwb1PF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:39:13	FR0000120578	91.0500	EUR	13	XPAR	x8KN3ZwbFrK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:39:13 16/04/25 11:39:13	FR0000120578 FR0000120578	91.0500 91.0500	EUR EUR	62 78	XPAR XPAR	x8KN3ZwbFrM x8KN3ZwbFrU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:39:08	FR0000120578	91.0600	EUR	122	XPAR	x8KN3ZwbFtO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:39:08 16/04/25 11:39:08	FR0000120578 FR0000120578	91.0600 91.0600	EUR EUR	1 1	XPAR XPAR	x8KN3ZwbFtU x8KN3ZwbFsW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:38:38	FR0000120578	91.0400	EUR	96	XPAR	x8KN3ZwbFMQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:38:25 16/04/25 11:38:25	FR0000120578 FR0000120578	91.0500 91.0500	EUR EUR	169 32	XPAR XPAR	x8KN3ZwbCbE x8KN3ZwbCbK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:37:44	FR0000120578	91.0000	EUR	18	XPAR	x8KN3ZwbCPn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:37:44 16/04/25 11:37:44	FR0000120578 FR0000120578	91.0000 91.0000	EUR EUR	18 56	XPAR XPAR	x8KN3ZwbCPp x8KN3ZwbCPr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:37:03	FR0000120578	90.9900	EUR	40	XPAR	x8KN3ZwbD6m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:37:03 16/04/25 11:37:03	FR0000120578 FR0000120578	90.9900 90.9900	EUR EUR	62 63	XPAR XPAR	x8KN3ZwbD6o x8KN3ZwbD1m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:37:03	FR0000120578	90.9900	EUR	40	XPAR	x8KN3ZwbD1o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:36:35 16/04/25 11:35:24	FR0000120578 FR0000120578	90.9800 91.0000	EUR EUR	153 73	XPAR XPAR	x8KN3ZwbAat x8KN3ZwbBre	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:35:22	FR0000120578	91.0000	EUR	41	XPAR	x8KN3ZwbBt5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:35:22 16/04/25 11:35:22	FR0000120578 FR0000120578	91.0000 91.0100	EUR EUR	16 19	XPAR XPAR	x8KN3ZwbBt6 x8KN3ZwbBsX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:35:22	FR0000120578	91.0100	EUR	90	XPAR	x8KN3ZwbBsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:35:22	FR0000120578	91.0100	EUR	109	XPAR	x8KN3ZwbBsw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:34:45 16/04/25 11:34:44	FR0000120578 FR0000120578	91.0000 91.0000	EUR EUR	107 18	XPAR XPAR	x8KN3ZwbBP\$ x8KN3ZwbBOy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:33:34	FR0000120578	90.9800	EUR	60	XPAR	x8KN3Zwb9e@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:33:34 16/04/25 11:33:33	FR0000120578 FR0000120578	90.9800 90.9900	EUR EUR	51 59	XPAR XPAR	x8KN3Zwb9eB x8KN3Zwb9hf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:33:33	FR0000120578	90.9900	EUR	59	XPAR	x8KN3Zwb9hh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:33:26 16/04/25 11:33:26	FR0000120578 FR0000120578	91.0000 91.0000	EUR EUR	194 42	XPAR XPAR	x8KN3Zwb9s6 x8KN3Zwb9s8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:33:18	FR0000120578	91.0100	EUR	62	XPAR	x8KN3Zwb9v7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:33:18 16/04/25 11:31:32	FR0000120578 FR0000120578	91.0100 91.0100	EUR EUR	9 90	XPAR XPAR	x8KN3Zwb9v9 x8KN3Zwct1S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:31:05	FR0000120578	91.0400	EUR	97	XPAR	x8KN3ZwcqXG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:31:05 16/04/25 11:30:57	FR0000120578 FR0000120578	91.0500 91.0600	EUR EUR	97 77	XPAR XPAR	x8KN3ZwcqWH x8KN3ZwcqzV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:30:02	FR0000120578	91.0100	EUR	125	XPAR	x8KN3Zwcr8I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:30:01 16/04/25 11:30:01	FR0000120578 FR0000120578	91.0200 91.0200	EUR EUR	58 40	XPAR XPAR	x8KN3ZwcrN8 x8KN3ZwcrNA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:29:47	FR0000120578	91.0300	EUR	127	XPAR	x8KN3ZwcolK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:28:40 16/04/25 11:28:40	FR0000120578 FR0000120578	91.1000 91.1000	EUR EUR	25 50	XPAR XPAR	x8KN3ZwcppP x8KN3ZwcppR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:28:40	FR0000120578	91.1000	EUR	40	XPAR	x8KN3ZwcppT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:28:38 16/04/25 11:28:38	FR0000120578 FR0000120578	91.1100 91.1100	EUR EUR	59 59	XPAR XPAR	x8KN3ZwcpyK x8KN3ZwcpyM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:27:51	FR0000120578	91.0900	EUR	134	XPAR	x8KN3Zwcmle	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:27:50 16/04/25 11:26:54	FR0000120578 FR0000120578	91.1000 91.0800	EUR EUR	126 37	XPAR XPAR	x8KN3Zwcml\$ x8KN3ZwcncA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:26:54	FR0000120578	91.0800	EUR	25	XPAR	x8KN3ZwcncC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:26:54 16/04/25 11:26:54	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	23 39	XPAR XPAR	x8KN3ZwcncE x8KN3ZwcncT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:26:54	FR0000120578	91.0800	EUR	110	XPAR	x8KN3ZwcncV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:26:54 16/04/25 11:26:45	FR0000120578 FR0000120578	91.0800 91.0900	EUR EUR	4 45	XPAR XPAR	x8KN3ZwcnXX x8KN3Zwcnkq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:25:35	FR0000120578	91.0300	EUR	100	XPAR	x8KN3Zwc\$We	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:25:33 16/04/25 11:25:33	FR0000120578 FR0000120578	91.0400 91.0400	EUR EUR	30 118	XPAR XPAR	x8KN3Zwc\$j2 x8KN3Zwc\$j4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:24:44	FR0000120578	91.0800	EUR	95	XPAR	x8KN3ZwcySL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:24:44 16/04/25 11:24:15	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	10 51	XPAR XPAR	x8KN3ZwcyVW x8KN3ZwczqI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:24:09	FR0000120578	91.0900	EUR	100	XPAR	x8KN3Zwcznr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:23:59	FR0000120578	91.1000	EUR	100	XPAR	x8KN3Zwcz2S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:23:11 16/04/25 11:23:11	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	9 62	XPAR XPAR	x8KN3ZwcwYK x8KN3ZwcwYM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:23:11	FR0000120578	91.0800	EUR	86	XPAR	x8KN3ZwcwjW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:23:08 16/04/25 11:22:52	FR0000120578 FR0000120578	91.0900 91.1000	EUR EUR	93 6	XPAR XPAR	x8KN3ZwcwlH x8KN3Zwcwuj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:22:52	FR0000120578	91.1000	EUR	80	XPAR	x8KN3Zwcwul	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:22:52 16/04/25 11:22:06	FR0000120578 FR0000120578	91.1000 91.0300	EUR EUR	50 89	XPAR XPAR	x8KN3Zwcwun x8KN3Zwcxj7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:21:56	FR0000120578	91.0400	EUR	101	XPAR	x8KN3Zwcx\$l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:21:35 16/04/25 11:21:31	FR0000120578 FR0000120578	91.0500 91.0600	EUR EUR	201 153	XPAR XPAR	x8KN3Zwcx9w x8KN3ZwcxAk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:19:42	FR0000120578	91.1500	EUR	69	XPAR	x8KN3Zwcvrv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:19:27 16/04/25 11:19:27	FR0000120578 FR0000120578	91.1400 91.1400	EUR EUR	52 40	XPAR XPAR	x8KN3Zwcv51 x8KN3Zwcv5B	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:19:23	FR0000120578	91.1500	EUR	118	XPAR	x8KN3Zwcv68	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	16/04/25 11:19:20	FR0000120578	91.1600	EUR	89	XPAR	x8KN3Zwcv3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:18:52 16/04/25 11:18:02	FR0000120578 FR0000120578	91.1200 91.1400	EUR EUR	100 6	XPAR XPAR	x8KN3Zwcces x8KN3ZwccQH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:18:01	FR0000120578	91.1500	EUR	51	XPAR	x8KN3Zwcdaf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:18:01 16/04/25 11:18:00	FR0000120578 FR0000120578	91.1500 91.1600	EUR EUR	50 121	XPAR XPAR	x8KN3Zwcdah x8KN3ZwcddA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:17:55 16/04/25 11:16:44	FR0000120578 FR0000120578	91.1700 91.1900	EUR EUR	165 85	XPAR XPAR	x8KN3ZwcdkW x8KN3Zwcao7	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:16:00	FR0000120578	91.2900	EUR	60	XPAR	x8KN3ZwcbkF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:16:00 16/04/25 11:16:00	FR0000120578 FR0000120578	91.2900 91.3000	EUR EUR	92 103	XPAR XPAR	x8KN3ZwcbkK x8KN3ZwcbfW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:16:00	FR0000120578	91.3000	EUR	32	XPAR	x8KN3ZwcbfY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:15:00 16/04/25 11:15:00	FR0000120578 FR0000120578	91.2700 91.2700	EUR EUR	60 58	XPAR XPAR	x8KN3ZwcYhK x8KN3ZwcYhQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:14:39	FR0000120578	91.2900	EUR	65	XPAR	x8KN3ZwcYDr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:14:32 16/04/25 11:14:32	FR0000120578 FR0000120578	91.3000 91.3000	EUR EUR	13 24	XPAR XPAR	x8KN3ZwcYL4 x8KN3ZwcYL6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:14:32	FR0000120578	91.3000	EUR	60	XPAR	x8KN3ZwcYL8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:14:32 16/04/25 11:14:19	FR0000120578 FR0000120578	91.3000 91.3000	EUR EUR	113 12	XPAR XPAR	x8KN3ZwcYLT x8KN3ZwcYSx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:14:19	FR0000120578	91.3000	EUR	121	XPAR	x8KN3ZwcYSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:13:54	FR0000120578	91.2800	EUR	34	XPAR	x8KN3ZwcZxS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:13:00 16/04/25 11:13:00	FR0000120578 FR0000120578	91.2400 91.2500	EUR EUR	58 89	XPAR XPAR	x8KN3ZwcWrv x8KN3ZwcWrx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:13:00	FR0000120578	91.2600	EUR	117	XPAR	x8KN3ZwcWr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:12:58	FR0000120578	91.2700	EUR	31	XPAR	x8KN3ZwcWpY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:12:58 16/04/25 11:11:56	FR0000120578 FR0000120578	91.2700 91.2200	EUR EUR	60 120	XPAR XPAR	x8KN3ZwcWpc x8KN3ZwcXtS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:11:08	FR0000120578	91.2400	EUR	55	XPAR	x8KN3ZwckXW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:11:08 16/04/25 11:11:08	FR0000120578 FR0000120578	91.2400 91.2400	EUR EUR	2 21	XPAR XPAR	x8KN3ZwckcS x8KN3ZwckcU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:11:08	FR0000120578	91.2300	EUR	66	XPAR	x8KN3ZwckXl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:11:08 16/04/25 11:11:05	FR0000120578 FR0000120578	91.2400 91.2500	EUR EUR	100 110	XPAR XPAR	x8KN3ZwckXr x8KN3ZwckZY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:10:12	FR0000120578	91.2500	EUR	47	XPAR	x8KN3ZwckQZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:10:12 16/04/25 11:10:12	FR0000120578 FR0000120578	91.2500 91.2500	EUR EUR	23 23	XPAR XPAR	x8KN3ZwckQa x8KN3ZwckQc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:10:12	FR0000120578	91.2500	EUR	93	XPAR	x8KN3ZwckQi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:10:02 16/04/25 11:10:02	FR0000120578 FR0000120578	91.2400 91.2400	EUR EUR	4 138	XPAR XPAR	x8KN3ZwcleU x8KN3Zwclhb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:09:01	FR0000120578	91.2200	EUR	27	XPAR	x8KN3ZwcijG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:09:01 16/04/25 11:09:01	FR0000120578 FR0000120578	91.2200 91.2200	EUR EUR	60 57	XPAR XPAR	x8KN3ZwcijI x8KN3ZwcijO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:09:00	FR0000120578	91.2300	EUR	87	XPAR	x8KN3Zwcikp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:09:00	FR0000120578	91.2300	EUR	43	XPAR	x8KN3Zwcikr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:08:05 16/04/25 11:08:05	FR0000120578 FR0000120578	91.2300 91.2300	EUR EUR	66 85	XPAR XPAR	x8KN3ZwcjZc x8KN3ZwcjZx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:07:52	FR0000120578	91.2200	EUR	17	XPAR	x8KN3ZwcjvP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:07:52 16/04/25 11:07:35	FR0000120578 FR0000120578	91.2200 91.2300	EUR EUR	39 104	XPAR XPAR	x8KN3ZwcjvV x8KN3ZwcjNU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:07:25	FR0000120578	91.2400	EUR	104	XPAR	x8KN3ZwcjUz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:07:02 16/04/25 11:06:30	FR0000120578 FR0000120578	91.2200 91.2200	EUR EUR	79 74	XPAR XPAR	x8KN3Zwcgmi x8KN3ZwcgVT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:06:25	FR0000120578	91.2200	EUR	108	XPAR	x8KN3Zwcham	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:06:25 16/04/25 11:06:01	FR0000120578 FR0000120578	91.2300 91.2300	EUR EUR	95 173	XPAR XPAR	x8KN3Zwchdk x8KN3Zwch@6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:04:54	FR0000120578	91.3200	EUR	100	XPAR	x8KN3ZwceGG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:04:54 16/04/25 11:04:54	FR0000120578 FR0000120578	91.3300 91.3300	EUR EUR	107 40	XPAR XPAR	x8KN3ZwceGI x8KN3ZwceGK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:04:03	FR0000120578	91.3200	EUR	36	XPAR	x8KN3ZwcfHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:04:03	FR0000120578	91.3200	EUR	60	XPAR	x8KN3ZwcfHN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:04:03 16/04/25 11:04:02	FR0000120578 FR0000120578	91.3200 91.3300	EUR EUR	61 169	XPAR XPAR	x8KN3ZwcfGW x8KN3ZwcfJx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:02:57	FR0000120578	91.2500	EUR	112	XPAR	x8KN3ZwcNho	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:02:37 16/04/25 11:02:32	FR0000120578 FR0000120578	91.2500 91.2600	EUR EUR	120 17	XPAR XPAR	x8KN3ZwcNun x8KN3ZwcN0l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:02:32	FR0000120578	91.2600	EUR	78	XPAR	x8KN3ZwcN0n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:02:32 16/04/25 11:02:32	FR0000120578 FR0000120578	91.2600 91.2600	EUR EUR	39 39	XPAR XPAR	x8KN3ZwcN0p x8KN3ZwcN0r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:02:32	FR0000120578	91.2700	EUR	5	XPAR	x8KN3ZwcN0\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:02:32 16/04/25 11:00:55	FR0000120578 FR0000120578	91.2700 91.2000	EUR EUR	170 17	XPAR XPAR	x8KN3ZwcN01 x8KN3ZwcL5C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:00:55	FR0000120578	91.2000	EUR	81	XPAR	x8KN3ZwcL5E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:00:55 16/04/25 11:00:55	FR0000120578 FR0000120578	91.1900 91.2000	EUR EUR	61 93	XPAR XPAR	x8KN3ZwcL4W x8KN3ZwcL4h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:00:35	FR0000120578	91.1700	EUR	134	XPAR	x8KN3ZwcLMO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:00:21 16/04/25 11:00:21	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	20 30	XPAR XPAR	x8KN3ZwcLUb x8KN3ZwcLUX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 11:00:21	FR0000120578	91.1700	EUR	80	XPAR	x8KN3ZwcLUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 11:00:21	FR0000120578	91.1700	EUR	38	XPAR	x8KN3ZwcLVV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:59:02 16/04/25 10:59:02	FR0000120578 FR0000120578	91.1300 91.1300	EUR EUR	82 3	XPAR XPAR	x8KN3ZwcJ6X x8KN3ZwcJ6Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:59:02	FR0000120578	91.1300	EUR	16	XPAR	x8KN3ZwcJ6b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:59:00 16/04/25 10:58:25	FR0000120578 FR0000120578	91.1400 91.2000	EUR EUR	81 30	XPAR XPAR	x8KN3ZwcJ9J x8KN3ZwcGjf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:58:25	FR0000120578	91.2000	EUR	30	XPAR	x8KN3ZwcGjh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:58:25 16/04/25 10:58:16	FR0000120578 FR0000120578	91.2000 91.2000	EUR EUR	19 10	XPAR XPAR	x8KN3ZwcGjj x8KN3ZwcGrd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:58:16	FR0000120578	91.2000	EUR	112	XPAR	x8KN3ZwcGrg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:58:16 16/04/25 10:58:07	FR0000120578 FR0000120578	91.2000 91.2000	EUR EUR	33 28	XPAR XPAR	x8KN3ZwcGro x8KN3ZwcGz9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:57:19	FR0000120578	91.2400	EUR	5	XPAR	x8KN3ZwcHzA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:57:19 16/04/25 10:57:19	FR0000120578 FR0000120578	91.2400 91.2400	EUR EUR	5 60	XPAR XPAR	x8KN3ZwcHzC x8KN3ZwcHzE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:57:17	FR0000120578	91.2500	EUR	22	XPAR	x8KN3ZwcH\$E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:57:17 16/04/25 10:57:17	FR0000120578 FR0000120578	91.2500 91.2500	EUR EUR	22 40	XPAR XPAR	x8KN3ZwcH\$G x8KN3ZwcH\$I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:57:13	FR0000120578	91.2600	EUR	86	XPAR	x8KN3ZwcHuM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:57:13 16/04/25 10:57:10	FR0000120578 FR0000120578	91.2600 91.2700	EUR EUR	28 80	XPAR XPAR	x8KN3ZwcHuR x8KN3ZwcH57	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:55:59	FR0000120578	91.2900	EUR	41	XPAR	x8KN3ZwcVi6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:55:59 16/04/25 10:55:57	FR0000120578 FR0000120578	91.2900 91.3000	EUR EUR	30 2	XPAR XPAR	x8KN3ZwcVi8 x8KN3ZwcVlW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:55:57	FR0000120578	91.3000	EUR	60	XPAR	x8KN3ZwcVlY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:55:41 16/04/25 10:55:41	FR0000120578 FR0000120578	91.2700 91.2700	EUR EUR	68 14	XPAR XPAR	x8KN3ZwcVnm x8KN3ZwcVno	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:55:41	FR0000120578	91.2700	EUR	14	XPAR	x8KN3ZwcVnq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:55:29 16/04/25 10:55:29	FR0000120578 FR0000120578	91.2600 91.2600	EUR EUR	11 21	XPAR XPAR	x8KN3ZwcV22 x8KN3ZwcV24	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:55:29	FR0000120578	91.2600	EUR	65	XPAR	x8KN3ZwcV2A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:55:05 16/04/25 10:54:19	FR0000120578 FR0000120578	91.2200 91.1600	EUR EUR	133 91	XPAR XPAR	x8KN3ZwcSbb x8KN3ZwcTYn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:54:14	FR0000120578	91.1600	EUR	101	XPAR	x8KN3ZwcTky	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:54:12 16/04/25 10:54:06	FR0000120578 FR0000120578	91.1600 91.1700	EUR EUR	13 101	XPAR XPAR	x8KN3ZwcTfD x8KN3ZwcTmk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:53:12	FR0000120578	91.2900	EUR	100	XPAR	x8KN3ZwcQM2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:53:11 16/04/25 10:52:27	FR0000120578 FR0000120578	91.3000 91.2800	EUR EUR	112 132	XPAR XPAR	x8KN3ZwcQHs x8KN3ZwcOqQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:52:27	FR0000120578	91.2900	EUR	28	XPAR	x8KN3ZwcOtJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:52:27 16/04/25 10:52:15	FR0000120578 FR0000120578	91.2900 91.2800	EUR EUR	80 82	XPAR XPAR	x8KN3ZwcOtL x8KN3ZwcO@R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:52:13	FR0000120578	91.2800	EUR	28	XPAR	x8KN3ZwcOvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:51:15	FR0000120578	91.2800	EUR	11	XPAR	x8KN3ZwcPLX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:51:15 16/04/25 10:51:15	FR0000120578 FR0000120578	91.2900 91.3000	EUR EUR	132 158	XPAR XPAR	x8KN3ZwcPLM x8KN3ZwcPKg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:50:15	FR0000120578	91.3400	EUR	57	XPAR	x8KN3Zwc7XB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:50:15 16/04/25 10:50:13	FR0000120578 FR0000120578	91.3500 91.3600	EUR EUR	81 81	XPAR XPAR	x8KN3Zwc7Wb x8KN3Zwc7Zt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:49:33	FR0000120578	91.3700	EUR	86	XPAR	x8KN3Zwc4Wl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:49:27 16/04/25 10:49:23	FR0000120578 FR0000120578	91.3800 91.3800	EUR EUR	96 117	XPAR XPAR	x8KN3Zwc4kX x8KN3Zwc4re	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:49:23	FR0000120578	91.3900	EUR	76	XPAR	x8KN3Zwc4tg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:48:16 16/04/25 10:48:16	FR0000120578 FR0000120578	91.3400 91.3400	EUR EUR	79 26	XPAR XPAR	x8KN3Zwc5NW x8KN3Zwc5NY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:48:13	FR0000120578	91.3500	EUR	58	XPAR	x8KN3Zwc5GN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:48:13 16/04/25 10:47:25	FR0000120578 FR0000120578	91.3500 91.4500	EUR EUR	80 56	XPAR XPAR	x8KN3Zwc5GP x8KN3Zwc3ck	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:47:25	FR0000120578	91.4500	EUR	20	XPAR	x8KN3Zwc3cm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:47:24 16/04/25 10:47:20	FR0000120578 FR0000120578	91.4600 91.4700	EUR EUR	91 152	XPAR XPAR	x8KN3Zwc3Xf x8KN3Zwc3Y7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:46:25	FR0000120578	91.4400	EUR	90	XPAR	x8KN3Zwc0rS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:46:23 16/04/25 10:46:17	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	109 70	XPAR XPAR	x8KN3Zwc0nr x8KN3Zwc0\$3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:45:32	FR0000120578	91.5100	EUR	85	XPAR	x8KN3Zwc132	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:45:32 16/04/25 10:45:28	FR0000120578 FR0000120578	91.5100 91.5100	EUR EUR	72 129	XPAR XPAR	x8KN3Zwc13P x8KN3Zwc1FX	MAR art.5 §2. (a) MAR art.5 §2. (a)
			CGET	16/04/25 10:44:31	FR0000120578	91.5400	EUR	75	XPAR	x8KN3ZwcEQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:44:30	FR0000120578	91.5400	EUR	1	XPAR	x8KN3ZwcFbc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:44:30 16/04/25 10:44:26	FR0000120578 FR0000120578	91.5400 91.5500	EUR EUR	80 12	XPAR XPAR	x8KN3ZwcFbe x8KN3ZwcFWj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:44:26	FR0000120578	91.5500	EUR	12	XPAR	x8KN3ZwcFWl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:44:26 16/04/25 10:43:32	FR0000120578 FR0000120578	91.5500 91.5900	EUR EUR	95 69	XPAR XPAR	x8KN3ZwcFWn x8KN3ZwcCg9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:43:31	FR0000120578	91.6000	EUR	35	XPAR	x8KN3ZwcCql	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:43:31 16/04/25 10:43:01	FR0000120578 FR0000120578	91.6000 91.5600	EUR EUR	35 80	XPAR XPAR	x8KN3ZwcCqn x8KN3ZwcCGN	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:43:00	FR0000120578	91.5700	EUR	35	XPAR	x8KN3ZwcCTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:43:00	FR0000120578	91.5700	EUR	30	XPAR	x8KN3ZwcCTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:42:45	FR0000120578	91.5600	EUR	112	XPAR	x8KN3ZwcDl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:42:44	FR0000120578	91.5700	EUR	87	XPAR	x8KN3ZwcDkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:42:38	FR0000120578	91.5600	EUR	88	XPAR	x8KN3ZwcDrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:41:20	FR0000120578	91.4500	EUR	102	XPAR	x8KN3ZwcBer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:41:19	FR0000120578	91.4600	EUR	76	XPAR	x8KN3ZwcBhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:41:19	FR0000120578	91.4600	EUR	76	XPAR	x8KN3ZwcBhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:40:27	FR0000120578	91.3100	EUR	64	XPAR	x8KN3Zwc8NN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:40:27	FR0000120578	91.3100	EUR	64	XPAR	x8KN3Zwc8NP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:40:22	FR0000120578	91.3000	EUR	82	XPAR	x8KN3Zwc8TQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:39:40 16/04/25 10:39:36	FR0000120578 FR0000120578	91.3000 91.2900	EUR EUR	93 91	XPAR XPAR	x8KN3Zwc9TH x8KN3Zwc9R7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:39:36	FR0000120578	91.2900	EUR	10	XPAR	x8KN3Zwc9R9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:39:30	FR0000120578	91.2900	EUR	17	XPAR	x8KN3ZwdslL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:39:30	FR0000120578	91.2900	EUR	70	XPAR	x8KN3ZwdslN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:39:30	FR0000120578	91.2900	EUR	80	XPAR	x8KN3ZwdslP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:38:26	FR0000120578	91.2800	EUR	2	XPAR	x8KN3ZwdtyB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:38:25 16/04/25 10:38:25	FR0000120578 FR0000120578	91.3000 91.3000	EUR EUR	96 27	XPAR XPAR	x8KN3Zwdt\$R x8KN3Zwdt\$T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:38:25	FR0000120578	91.3100	EUR	149	XPAR	x8KN3Zwdtvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:37:40	FR0000120578	91.3000	EUR	51	XPAR	x8KN3Zwdq\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:37:33	FR0000120578	91.2900	EUR	87	XPAR	x8KN3ZwdqDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:37:27	FR0000120578	91.2800	EUR	3	XPAR	x8KN3Zwdq88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:37:27	FR0000120578	91.2900	EUR	46	XPAR	x8KN3Zwdq8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:37:27	FR0000120578	91.2900	EUR	46	XPAR	x8KN3Zwdq8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:37:27	FR0000120578	91.2900	EUR	31	XPAR	x8KN3Zwdq8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:36:43	FR0000120578	91.3000	EUR	63	XPAR	x8KN3ZwdrBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:36:40	FR0000120578	91.3000	EUR	26	XPAR	x8KN3ZwdrLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:36:40	FR0000120578	91.3000	EUR	24	XPAR	x8KN3ZwdrLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:36:39	FR0000120578	91.3000	EUR	147	XPAR	x8KN3ZwdrKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:36:37	FR0000120578	91.3100	EUR	99	XPAR	x8KN3ZwdrH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:35:33	FR0000120578	91.3600	EUR	74	XPAR	x8KN3ZwdpnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:35:33	FR0000120578	91.3700	EUR	90	XPAR	x8KN3ZwdpnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:35:33	FR0000120578	91.3700	EUR	90	XPAR	x8KN3ZwdpnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:35:33	FR0000120578	91.3800	EUR	15	XPAR	x8KN3Zwdpmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:35:33	FR0000120578	91.3800	EUR	69	XPAR	x8KN3Zwdpmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:34:31	FR0000120578	91.3200	EUR	17	XPAR	x8KN3Zwdm6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:34:31	FR0000120578	91.3200	EUR	66	XPAR	x8KN3Zwdm6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:34:31	FR0000120578	91.3200	EUR	61	XPAR	x8KN3Zwdm6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:34:31	FR0000120578	91.3300	EUR	177	XPAR	x8KN3Zwdm0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:33:32	FR0000120578	91.3700	EUR	66	XPAR	x8KN3ZwdnNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:33:32	FR0000120578	91.3700	EUR	114	XPAR	x8KN3ZwdnNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:32:52	FR0000120578	91.4500	EUR	56	XPAR	x8KN3Zwd@FH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:32:52	FR0000120578	91.4500	EUR	56	XPAR	x8KN3Zwd@FJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:32:46	FR0000120578	91.4600	EUR	62	XPAR	x8KN3Zwd@Nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:32:46	FR0000120578	91.4600	EUR	62	XPAR	x8KN3Zwd@Nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:32:46	FR0000120578	91.4600	EUR	41	XPAR	x8KN3Zwd@Nx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:32:38 16/04/25 10:32:36	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	2 97	XPAR XPAR	x8KN3Zwd@I0 x8KN3Zwd@VY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:31:28	FR0000120578	91.5100	EUR	56	XPAR	x8KN3ZwdyMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:31:28	FR0000120578	91.5000	EUR	87	XPAR	x8KN3ZwdyM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:31:28	FR0000120578	91.5000	EUR	30	XPAR	x8KN3ZwdyMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:31:28	FR0000120578	91.5100	EUR	84	XPAR	x8KN3ZwdyMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:31:28	FR0000120578	91.5100	EUR	30	XPAR	x8KN3ZwdyME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:30:31	FR0000120578	91.5300	EUR	101	XPAR	x8KN3Zwdwae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:30:31	FR0000120578	91.5400	EUR	99	XPAR	x8KN3Zwdwag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:30:31	FR0000120578	91.5400	EUR	50	XPAR	x8KN3Zwdwai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:29:38	FR0000120578	91.3900	EUR	11	XPAR	x8KN3Zwdxyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:29:37	FR0000120578	91.4000	EUR	54	XPAR	x8KN3Zwdx\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:29:35	FR0000120578	91.4000	EUR	83	XPAR	x8KN3Zwdx17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:29:35	FR0000120578	91.4000	EUR	167	XPAR	x8KN3Zwdx04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:28:42	FR0000120578	91.4000	EUR	120	XPAR	x8KN3ZwdvzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:28:32	FR0000120578	91.3900	EUR	167	XPAR	x8KN3ZwdvFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:27:33	FR0000120578	91.3400	EUR	126	XPAR	x8KN3ZwdayU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:27:33	FR0000120578	91.3400	EUR	79	XPAR	x8KN3Zwda\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:26:54	FR0000120578	91.1300	EUR	82	XPAR	x8KN3ZwdbQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:26:54	FR0000120578	91.1400	EUR	22	XPAR	x8KN3ZwdYax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:26:54	FR0000120578	91.1400	EUR	65	XPAR	x8KN3ZwdYaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:26:54	FR0000120578	91.1400	EUR	26	XPAR	x8KN3ZwdYaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:26:42	FR0000120578	91.1500	EUR	153	XPAR	x8KN3ZwdYhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:25:45	FR0000120578	91.1900	EUR	102	XPAR	x8KN3ZwdZr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:25:44	FR0000120578	91.2000	EUR	51	XPAR	x8KN3ZwdZqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
		Citigroup Global Markets Europe AG	CGET	16/04/25 10:25:44	FR0000120578	91.2000	EUR	100	XPAR	x8KN3ZwdZqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:25:39	FR0000120578	91.1800	EUR	37	XPAR	x8KN3ZwdZzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:24:47	FR0000120578	91.1700	EUR	106	XPAR	x8KN3ZwdWoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:24:40	FR0000120578	91.1600	EUR	10	XPAR	x8KN3ZwdWvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:24:38	FR0000120578	91.1600	EUR	90	XPAR	x8KN3ZwdWuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:24:02	FR0000120578	91.1700	EUR	69	XPAR	x8KN3ZwdXl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:24:02	FR0000120578	91.1800	EUR	95	XPAR	x8KN3ZwdXlH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:24:00 16/04/25 10:23:15	FR0000120578 FR0000120578	91.1800 91.1000	EUR EUR	82 114	XPAR XPAR	x8KN3ZwdXhK x8KN3ZwdXRb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:23:09	FR0000120578	91.1100	EUR	168	XPAR	x8KN3ZwdkWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:23:07	FR0000120578	91.1200	EUR	191	XPAR	x8KN3Zwdki3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:22:27	FR0000120578	91.0000	EUR	8	XPAR	x8KN3ZwdlWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:22:02	FR0000120578	91.0000	EUR	80	XPAR	x8KN3Zwdl3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:22:02	FR0000120578	91.0100	EUR	75	XPAR	x8KN3Zwdl3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:58	FR0000120578	90.9400	EUR	74	XPAR	x8KN3ZwdjjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:58	FR0000120578	90.9400	EUR	30	XPAR	x8KN3ZwdjjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:57	FR0000120578	90.9500	EUR	100	XPAR	x8KN3Zwdjkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:57	FR0000120578	90.9500	EUR	30	XPAR	x8KN3Zwdjkp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:53 16/04/25 10:20:08	FR0000120578 FR0000120578	90.9500 90.9300	EUR EUR	26 63	XPAR XPAR	x8KN3Zwdjge x8KN3ZwdjJ4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:20:03	FR0000120578	90.9400	EUR	77	XPAR	x8KN3ZwdjO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:01	FR0000120578	90.9400	EUR	98	XPAR	x8KN3ZwdgcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:01	FR0000120578	90.9500	EUR	5	XPAR	x8KN3ZwdgXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:01	FR0000120578	90.9500	EUR	30	XPAR	x8KN3ZwdgXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:20:01	FR0000120578	90.9500	EUR	142	XPAR	x8KN3ZwdgXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:18:41	FR0000120578	90.9400	EUR	81	XPAR	x8KN3ZwdhLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:18:41	FR0000120578	90.9400	EUR	112	XPAR	x8KN3ZwdhKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:18:41	FR0000120578	90.9500	EUR	20	XPAR	x8KN3ZwdhHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:18:41	FR0000120578	90.9500	EUR	66	XPAR	x8KN3ZwdhHs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:17:49 16/04/25 10:17:48	FR0000120578 FR0000120578	90.9700 90.9800	EUR EUR	79 44	XPAR XPAR	x8KN3ZwdeNl x8KN3ZwdeN@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:17:48	FR0000120578	90.9800	EUR	66	XPAR	x8KN3ZwdeN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:17:48	FR0000120578	90.9800	EUR	110	XPAR	x8KN3ZwdeNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:16:49	FR0000120578	90.9700	EUR	139	XPAR	x8KN3ZwdMdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:16:49	FR0000120578	90.9800	EUR	161	XPAR	x8KN3ZwdMcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:15:55	FR0000120578	91.0700	EUR	53	XPAR	x8KN3ZwdNC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:15:55	FR0000120578	91.0800	EUR	79	XPAR	x8KN3ZwdNCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:15:50	FR0000120578	91.0800	EUR	113	XPAR	x8KN3ZwdNKR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:15:50 16/04/25 10:15:13	FR0000120578 FR0000120578	91.0800 91.0600	EUR EUR	30 113	XPAR XPAR	x8KN3ZwdNKT x8KN3ZwdK4G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:15:12	FR0000120578	91.0700	EUR	72	XPAR	x8KN3ZwdK7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:14:09	FR0000120578	91.0800	EUR	18	XPAR	x8KN3ZwdL2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:14:09	FR0000120578	91.0800	EUR	66	XPAR	x8KN3ZwdL21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:14:09	FR0000120578	91.0700	EUR	91	XPAR	x8KN3ZwdL27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:14:04	FR0000120578	91.0500	EUR	81	XPAR	x8KN3ZwdLNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:14:04	FR0000120578	91.0500	EUR	27	XPAR	x8KN3ZwdLN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:14:03	FR0000120578	91.0600	EUR	157	XPAR	x8KN3ZwdLM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:12:57	FR0000120578	91.1200	EUR	49	XPAR	x8KN3ZwdJWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:12:57	FR0000120578	91.1200	EUR	75	XPAR	x8KN3ZwdJWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:12:52	FR0000120578	91.1300	EUR	50	XPAR	x8KN3ZwdJiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:12:52	FR0000120578	91.1300	EUR	90	XPAR	x8KN3ZwdJiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:12:05	FR0000120578	91.1600	EUR	55	XPAR	x8KN3ZwdGWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:11:59	FR0000120578	91.1600	EUR	120	XPAR	x8KN3ZwdGpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:11:59	FR0000120578	91.1700	EUR	174	XPAR	x8KN3ZwdGpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:49	FR0000120578	91.0500	EUR	25	XPAR	x8KN3ZwdHut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:49	FR0000120578	91.0500	EUR	25	XPAR	x8KN3ZwdHuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:49	FR0000120578	91.0500	EUR	16	XPAR	x8KN3ZwdHux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:43	FR0000120578	91.0500	EUR	24	XPAR	x8KN3ZwdH5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:42	FR0000120578	91.0600	EUR	128	XPAR	x8KN3ZwdH7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:30	FR0000120578	91.0600	EUR	40	XPAR	x8KN3ZwdHL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:30	FR0000120578	91.0600	EUR	40	XPAR	x8KN3ZwdHL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:29	FR0000120578	91.0600	EUR	22	XPAR	x8KN3ZwdHKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:29	FR0000120578	91.0600	EUR	5	XPAR	x8KN3ZwdHKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:18	FR0000120578	91.0500	EUR	66	XPAR	x8KN3ZwdHU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:10:18	FR0000120578	91.0500	EUR	30	XPAR	x8KN3ZwdHU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:09:56	FR0000120578	91.0500	EUR	190	XPAR	x8KN3ZwdUuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:09:24	FR0000120578	91.0200	EUR	146	XPAR	x8KN3ZwdVWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:09:05	FR0000120578	91.0000	EUR	14	XPAR	x8KN3ZwdVzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:08:30	FR0000120578	91.0000	EUR	55	XPAR	x8KN3ZwdSZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:08:19	FR0000120578	91.0100	EUR	22	XPAR	x8KN3ZwdSrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:08:19	FR0000120578	91.0100	EUR	30	XPAR	x8KN3ZwdSrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:08:09	FR0000120578	91.0200	EUR	20	XPAR	x8KN3ZwdSu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:08:09	FR0000120578	91.0200	EUR	86	XPAR	x8KN3ZwdSuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:07:59	FR0000120578	91.0300	EUR	3	XPAR	x8KN3ZwdSIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:07:59	FR0000120578	91.0300	EUR	21	XPAR	x8KN3ZwdSIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:07:59	FR0000120578	91.0300	EUR	40	XPAR	x8KN3ZwdSIw	MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:07:59 16/04/25 10:07:59	FR0000120578 FR0000120578	91.0300 91.0300	EUR EUR	40 100	XPAR XPAR	x8KN3ZwdSII x8KN3ZwdSIK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:07:59	FR0000120578	91.0300	EUR	50	XPAR	x8KN3ZwdSIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:06:54	FR0000120578	91.0900	EUR	130	XPAR	x8KN3ZwdQlK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:06:53 16/04/25 10:06:53	FR0000120578 FR0000120578	91.1000 91.1000	EUR EUR	150 40	XPAR XPAR	x8KN3ZwdQf5 x8KN3ZwdQf7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:05:55	FR0000120578	91.1400	EUR	99	XPAR	x8KN3ZwdRVx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:05:49 16/04/25 10:05:49	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	24 30	XPAR XPAR	x8KN3ZwdOZh x8KN3ZwdOZl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:05:48	FR0000120578	91.1700	EUR	81	XPAR	x8KN3ZwdOZA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:05:35 16/04/25 10:05:25	FR0000120578 FR0000120578	91.1700 91.1600	EUR EUR	120 49	XPAR XPAR	x8KN3ZwdOy1 x8KN3ZwdOEE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:05:25	FR0000120578	91.1600	EUR	49	XPAR	x8KN3ZwdOEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:05:00	FR0000120578	91.1200	EUR	193	XPAR	x8KN3ZwdPDQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:04:04 16/04/25 10:04:04	FR0000120578 FR0000120578	91.1200 91.1200	EUR EUR	50 21	XPAR XPAR	x8KN3Zwd7ib x8KN3Zwd7iZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:03:59	FR0000120578	91.1300	EUR	118	XPAR	x8KN3Zwd7zY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:03:59 16/04/25 10:02:55	FR0000120578 FR0000120578	91.1400 91.1600	EUR EUR	239 42	XPAR XPAR	x8KN3Zwd7uw x8KN3Zwd4TZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:02:53	FR0000120578	91.1700	EUR	63	XPAR	x8KN3Zwd4S0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:02:47	FR0000120578	91.1800	EUR	103	XPAR	x8KN3Zwd4RD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:02:37 16/04/25 10:02:37	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	28 7	XPAR XPAR	x8KN3Zwd5lW x8KN3Zwd5lY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:02:32	FR0000120578	91.1600	EUR	72	XPAR	x8KN3Zwd5rN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:02:31 16/04/25 10:02:31	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	22 2	XPAR XPAR	x8KN3Zwd5qq x8KN3Zwd5qs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:02:20	FR0000120578	91.1600	EUR	105	XPAR	x8KN3Zwd5vj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:02:11 16/04/25 10:02:00	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	48 192	XPAR XPAR	x8KN3Zwd56G x8KN3Zwd5TV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:01:08	FR0000120578	91.2100	EUR	86	XPAR	x8KN3Zwd2Id	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:01:08 16/04/25 10:01:08	FR0000120578 FR0000120578	91.2200 91.2300	EUR EUR	127 143	XPAR XPAR	x8KN3Zwd2IM x8KN3Zwd2TW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:01:08	FR0000120578	91.2300	EUR	80	XPAR	x8KN3Zwd2TY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 10:00:01 16/04/25 10:00:00	FR0000120578 FR0000120578	91.1800 91.1900	EUR EUR	1 94	XPAR XPAR	x8KN3Zwd007 x8KN3Zwd0D2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 10:00:00	FR0000120578	91.2000	EUR	131	XPAR	x8KN3Zwd0CR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:59:55	FR0000120578	91.2100	EUR	124	XPAR	x8KN3Zwd0Tf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:59:55 16/04/25 09:59:40	FR0000120578 FR0000120578	91.2100 91.2200	EUR EUR	14 78	XPAR XPAR	x8KN3Zwd0Th x8KN3Zwd1XN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:59:40	FR0000120578	91.2300	EUR	38	XPAR	x8KN3Zwd1XS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:59:40 16/04/25 09:58:25	FR0000120578 FR0000120578	91.2300 91.1600	EUR EUR	78 50	XPAR XPAR	x8KN3Zwd1XU x8KN3ZwdEDK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:58:25	FR0000120578	91.1600	EUR	35	XPAR	x8KN3ZwdEDM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:58:25 16/04/25 09:58:25	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	36 100	XPAR XPAR	x8KN3ZwdEEW x8KN3ZwdEEY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:58:25	FR0000120578	91.1800	EUR	136	XPAR	x8KN3ZwdEEF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:57:54 16/04/25 09:57:20	FR0000120578 FR0000120578	91.1900 91.1700	EUR EUR	93 131	XPAR XPAR	x8KN3ZwdFnE x8KN3ZwdFIC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:57:20	FR0000120578	91.1800	EUR	191	XPAR	x8KN3ZwdFIG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:56:05 16/04/25 09:55:45	FR0000120578 FR0000120578	91.2000 91.2400	EUR EUR	112 91	XPAR XPAR	x8KN3ZwdDiT x8KN3ZwdD12	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:55:43	FR0000120578	91.2400	EUR	79	XPAR	x8KN3ZwdD39	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:55:36 16/04/25 09:55:36	FR0000120578 FR0000120578	91.2400 91.2400	EUR EUR	74 74	XPAR XPAR	x8KN3ZwdD85 x8KN3ZwdD87	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:55:30	FR0000120578	91.2500	EUR	97	XPAR	x8KN3ZwdDMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:54:28	FR0000120578	91.2600	EUR	55	XPAR	x8KN3ZwdBcG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:54:28 16/04/25 09:54:27	FR0000120578 FR0000120578	91.2600 91.2700	EUR EUR	4 196	XPAR XPAR	x8KN3ZwdBcI x8KN3ZwdBXj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:54:27	FR0000120578	91.2800	EUR	196	XPAR	x8KN3ZwdBX8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:53:18 16/04/25 09:53:18	FR0000120578 FR0000120578	91.1900 91.2000	EUR EUR	135 196	XPAR XPAR	x8KN3Zwd8hd x8KN3Zwd8hf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:52:14	FR0000120578	91.2200	EUR	123	XPAR	x8KN3Zwd94P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:52:01 16/04/25 09:52:01	FR0000120578 FR0000120578	91.2300 91.2300	EUR EUR	63 26	XPAR XPAR	x8KN3Zwd9Tp x8KN3Zwd9Tr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:52:00	FR0000120578	91.2300	EUR	70	XPAR	x8KN3Zwd9Oj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:52:00 16/04/25 09:52:00	FR0000120578 FR0000120578	91.2300 91.2300	EUR EUR	40 76	XPAR XPAR	x8KN3Zwd9Ol x8KN3Zwd9On	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:51:53	FR0000120578	91.2400	EUR	100	XPAR	x8KN3ZwWsf5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:50:43 16/04/25 09:50:39	FR0000120578 FR0000120578	91.2000 91.2100	EUR EUR	82 82	XPAR XPAR	x8KN3ZwWtzC x8KN3ZwWt@x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:50:34	FR0000120578	91.2200	EUR	11	XPAR	x8KN3ZwWt5v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:50:34 16/04/25 09:50:34	FR0000120578 FR0000120578	91.2200 91.2300	EUR EUR	110 205	XPAR XPAR	x8KN3ZwWt5x x8KN3ZwWt5\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:49:13	FR0000120578	91.3000	EUR	65	XPAR	x8KN3ZwWrt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:49:12	FR0000120578	91.3100	EUR	86	XPAR	x8KN3ZwWrsg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:49:05 16/04/25 09:48:46	FR0000120578 FR0000120578	91.3200 91.3200	EUR EUR	70 87	XPAR XPAR	x8KN3ZwWrve x8KN3ZwWrRp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:48:46	FR0000120578	91.3300	EUR	93	XPAR	x8KN3ZwWrQt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:48:28 16/04/25 09:47:52	FR0000120578 FR0000120578	91.3400 91.3800	EUR EUR	79 85	XPAR XPAR	x8KN3ZwWotb x8KN3ZwWoQV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:47:49	FR0000120578	91.4000	EUR	59	XPAR	x8KN3ZwWpWX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:47:49 16/04/25 09:47:49	FR0000120578 FR0000120578	91.4000 91.3900	EUR EUR	66 74	XPAR XPAR	x8KN3ZwWpWZ x8KN3ZwWpWt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:47:49	FR0000120578	91.4000	EUR	111	XPAR	x8KN3ZwWpWv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:47:03 16/04/25 09:46:41	FR0000120578 FR0000120578	91.3500 91.3500	EUR EUR	61 56	XPAR XPAR	x8KN3ZwWpPA x8KN3ZwWmuu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:46:30	FR0000120578	91.3500	EUR	90	XPAR	x8KN3ZwWm90	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:46:30 16/04/25 09:46:30	FR0000120578 FR0000120578	91.3600 91.3600	EUR EUR	56 38	XPAR XPAR	x8KN3ZwWm8r x8KN3ZwWm8t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:46:27	FR0000120578	91.3600	EUR	212	XPAR	x8KN3ZwWmLM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:45:13	FR0000120578 FR0000120578	91.3700		61	XPAR	x8KN3ZwW@ia
SANOFI	549300E9PC51EN656011						EUR				MAR art.5 §2. (a)
SANOFI SANOFI		Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:45:13 16/04/25 09:45:12	FR0000120578	91.3800 91.3800	EUR EUR	92 201	XPAR XPAR	x8KN3ZwW@ic x8KN3ZwW@iC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:45:09	FR0000120578	91.3900	EUR	113	XPAR	x8KN3ZwW@rL	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:44:24 16/04/25 09:43:17	FR0000120578 FR0000120578	91.3600 91.4000	EUR EUR	205 40	XPAR XPAR	x8KN3ZwW@QT x8KN3ZwWyfF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:43:17	FR0000120578	91.4000	EUR	25	XPAR	x8KN3ZwWyfH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:43:17 16/04/25 09:43:17	FR0000120578 FR0000120578	91.4000 91.4100	EUR EUR	61 75	XPAR XPAR	x8KN3ZwWyfK x8KN3ZwWyed	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:43:09	FR0000120578	91.4100	EUR	88	XPAR	x8KN3ZwWyyE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:43:09 16/04/25 09:43:03	FR0000120578 FR0000120578	91.4100 91.4200	EUR EUR	88 83	XPAR XPAR	x8KN3ZwWyyG x8KN3ZwWyDk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:42:40	FR0000120578	91.3900	EUR	167	XPAR	x8KN3ZwWzgP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:41:32 16/04/25 09:41:30	FR0000120578 FR0000120578	91.4300 91.4500	EUR EUR	53 53	XPAR XPAR	x8KN3ZwWw0n x8KN3ZwWwDA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:41:30	FR0000120578	91.4500	EUR	17	XPAR	x8KN3ZwWwDC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:41:30 16/04/25 09:41:30	FR0000120578 FR0000120578	91.4500 91.4400	EUR EUR	66 181	XPAR XPAR	x8KN3ZwWwDE x8KN3ZwWwDL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:41:02	FR0000120578	91.4100	EUR	84	XPAR	x8KN3ZwWxf\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:41:02 16/04/25 09:40:27	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	123 90	XPAR XPAR	x8KN3ZwWxf8 x8KN3ZwWxAJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:40:26	FR0000120578	91.4300	EUR	97	XPAR	x8KN3ZwWxK5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:39:22 16/04/25 09:39:22	FR0000120578 FR0000120578	91.5000 91.5100	EUR EUR	118 165	XPAR XPAR	x8KN3ZwWvWA x8KN3ZwWvWC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:39:00	FR0000120578	91.4900	EUR	98	XPAR	x8KN3ZwWv4b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:38:47 16/04/25 09:38:23	FR0000120578 FR0000120578	91.5000 91.5000	EUR EUR	79 108	XPAR XPAR	x8KN3ZwWvJ1 x8KN3ZwWclV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:38:07	FR0000120578	91.4600	EUR	105	XPAR	x8KN3ZwWcxy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:38:05 16/04/25 09:37:52	FR0000120578 FR0000120578	91.4700 91.4500	EUR EUR	127 250	XPAR XPAR	x8KN3ZwWc58 x8KN3ZwWcI@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:37:52	FR0000120578	91.4500	EUR	40	XPAR	x8KN3ZwWcI0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:37:50 16/04/25 09:37:04	FR0000120578 FR0000120578	91.4600 91.3900	EUR EUR	75 75	XPAR XPAR	x8KN3ZwWcSY x8KN3ZwWdUc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:36:25	FR0000120578	91.3400	EUR	101	XPAR	x8KN3ZwWaA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:36:16	FR0000120578	91.3500	EUR	76	XPAR	x8KN3ZwWaJj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:36:16 16/04/25 09:36:14	FR0000120578 FR0000120578	91.3500 91.3600	EUR EUR	76 177	XPAR XPAR	x8KN3ZwWaJl x8KN3ZwWaUL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:35:54	FR0000120578	91.3200	EUR	48	XPAR	x8KN3ZwWb11	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:35:54 16/04/25 09:34:59	FR0000120578 FR0000120578	91.3200 91.2700	EUR EUR	21 82	XPAR XPAR	x8KN3ZwWb13 x8KN3ZwWZjW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:34:58	FR0000120578	91.2800	EUR	107	XPAR	x8KN3ZwWZkG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:34:46 16/04/25 09:34:45	FR0000120578 FR0000120578	91.2700 91.2800	EUR EUR	93 93	XPAR XPAR	x8KN3ZwWZnR x8KN3ZwWZp4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:34:18	FR0000120578	91.2700	EUR	29	XPAR	x8KN3ZwWZGp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:34:18 16/04/25 09:34:04	FR0000120578 FR0000120578	91.2700 91.2700	EUR EUR	50 124	XPAR XPAR	x8KN3ZwWZGr x8KN3ZwWWXr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:34:04	FR0000120578	91.2700	EUR	32	XPAR	x8KN3ZwWWX2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:34:04 16/04/25 09:34:04	FR0000120578 FR0000120578	91.2800 91.2800	EUR EUR	75 30	XPAR XPAR	x8KN3ZwWWX4 x8KN3ZwWWX6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:33:39	FR0000120578	91.2800	EUR	112	XPAR	x8KN3ZwWWB2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:33:39 16/04/25 09:32:48	FR0000120578 FR0000120578	91.2900 91.3000	EUR EUR	79 2	XPAR XPAR	x8KN3ZwWWB4 x8KN3ZwWkWO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:32:47	FR0000120578	91.3100	EUR	69	XPAR	x8KN3ZwWkYB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:32:47 16/04/25 09:32:37	FR0000120578 FR0000120578	91.3100 91.3200	EUR EUR	60 79	XPAR XPAR	x8KN3ZwWkjv x8KN3ZwWksc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:32:36	FR0000120578	91.3200	EUR	112	XPAR	x8KN3ZwWkpF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:32:01 16/04/25 09:32:01	FR0000120578 FR0000120578	91.3100 91.3200	EUR EUR	15 86	XPAR XPAR	x8KN3ZwWlZy x8KN3ZwWlZS	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:31:59 16/04/25 09:31:59	FR0000120578 FR0000120578	91.3400 91.3400	EUR EUR	91 33	XPAR XPAR	x8KN3ZwWlqa x8KN3ZwWlqY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:31:59	FR0000120578	91.3500	EUR	181	XPAR	x8KN3ZwWlqq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:30:45 16/04/25 09:30:45	FR0000120578 FR0000120578	91.2400 91.2500	EUR EUR	24 173	XPAR XPAR	x8KN3ZwWiJX x8KN3ZwWiJe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:30:45	FR0000120578	91.2600	EUR	187	XPAR	x8KN3ZwWiJw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:30:35 16/04/25 09:29:40	FR0000120578 FR0000120578	91.2600 91.3100	EUR EUR	78 56	XPAR XPAR	x8KN3ZwWjag x8KN3ZwWg7X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:29:39	FR0000120578	91.3200	EUR	121	XPAR	x8KN3ZwWg7U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:29:13 16/04/25 09:29:13	FR0000120578 FR0000120578	91.3900 91.3900	EUR EUR	74 136	XPAR XPAR	x8KN3ZwWhd1 x8KN3ZwWhdA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:29:13	FR0000120578	91.4000	EUR	30	XPAR	x8KN3ZwWhdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:29:13	FR0000120578	91.4000	EUR	100	XPAR	x8KN3ZwWhcW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:29:12 16/04/25 09:29:12	FR0000120578 FR0000120578	91.4100 91.4100	EUR EUR	36 75	XPAR XPAR	x8KN3ZwWhZm x8KN3ZwWhZo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:29:12	FR0000120578	91.4200	EUR	256	XPAR	x8KN3ZwWhZq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:27:27 16/04/25 09:27:27	FR0000120578 FR0000120578	91.4700 91.4700	EUR EUR	28 75	XPAR XPAR	x8KN3ZwWfzO x8KN3ZwWfzQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:27:27	FR0000120578	91.4700	EUR	108	XPAR	x8KN3ZwWfyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:27:12	FR0000120578	91.4500	EUR	26	XPAR	x8KN3ZwWf2N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:27:12 16/04/25 09:27:05	FR0000120578 FR0000120578	91.4500 91.4600	EUR EUR	75 93	XPAR XPAR	x8KN3ZwWf2P x8KN3ZwWfB8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:26:50	FR0000120578	91.4500	EUR	95	XPAR	x8KN3ZwWMht	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:26:50 16/04/25 09:26:35	FR0000120578 FR0000120578	91.4600 91.4400	EUR EUR	220 83	XPAR XPAR	x8KN3ZwWMh@ x8KN3ZwWM4E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:25:27	FR0000120578	91.5400	EUR	99	XPAR	x8KN3ZwWKju	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:25:27 16/04/25 09:25:23	FR0000120578 FR0000120578	91.5500 91.5500	EUR EUR	112 98	XPAR XPAR	x8KN3ZwWKig x8KN3ZwWKfR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:25:05	FR0000120578	91.5100	EUR	82	XPAR	x8KN3ZwWK76	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:25:05 16/04/25 09:24:41	FR0000120578 FR0000120578	91.5200 91.4600	EUR EUR	122 244	XPAR XPAR	x8KN3ZwWK7E x8KN3ZwWLrz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:23:42	FR0000120578	91.4000	EUR	104	XPAR	x8KN3ZwWI1w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:23:38 16/04/25 09:23:38	FR0000120578 FR0000120578	91.4100 91.4100	EUR EUR	77 56	XPAR XPAR	x8KN3ZwWI3@ x8KN3ZwWI30	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:23:08	FR0000120578	91.4900	EUR	74	XPAR	x8KN3ZwWJpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:23:06	FR0000120578	91.5100	EUR	58	XPAR	x8KN3ZwWJ@d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:23:06 16/04/25 09:23:06	FR0000120578 FR0000120578	91.5100 91.4900	EUR EUR	54 74	XPAR XPAR	x8KN3ZwWJ@g x8KN3ZwWJ@6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:22:40	FR0000120578	91.4800	EUR	93	XPAR	x8KN3ZwWGaT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:22:40 16/04/25 09:22:15	FR0000120578 FR0000120578	91.4900 91.4400	EUR EUR	216 102	XPAR XPAR	x8KN3ZwWGaV x8KN3ZwWGx0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:21:57	FR0000120578	91.4300	EUR	89	XPAR	x8KN3ZwWHX4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:21:57 16/04/25 09:20:50	FR0000120578 FR0000120578	91.4400 91.5000	EUR EUR	220 17	XPAR XPAR	x8KN3ZwWHX8 x8KN3ZwWUT0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:20:50	FR0000120578	91.5000	EUR	63	XPAR	x8KN3ZwWUT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:20:50	FR0000120578	91.5200	EUR	86	XPAR	x8KN3ZwWUTG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:20:50 16/04/25 09:20:26	FR0000120578 FR0000120578	91.5300 91.5100	EUR EUR	125 118	XPAR XPAR	x8KN3ZwWUTI x8KN3ZwWVow	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:20:10	FR0000120578	91.5100	EUR	59	XPAR	x8KN3ZwWVDT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:19:55 16/04/25 09:19:55	FR0000120578 FR0000120578	91.5300 91.5300	EUR EUR	29 63	XPAR XPAR	x8KN3ZwWSiv x8KN3ZwWSix	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:19:55	FR0000120578	91.5200	EUR	63	XPAR	x8KN3ZwWSiz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:19:54 16/04/25 09:19:06	FR0000120578 FR0000120578	91.5200 91.5600	EUR EUR	155 58	XPAR XPAR	x8KN3ZwWSi6 x8KN3ZwWSQh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:19:06	FR0000120578	91.5600	EUR	80	XPAR	x8KN3ZwWSQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:19:06	FR0000120578	91.5500	EUR	138	XPAR	x8KN3ZwWSQo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:19:01 16/04/25 09:18:18	FR0000120578 FR0000120578	91.5600 91.5000	EUR EUR	113 111	XPAR XPAR	x8KN3ZwWTZe x8KN3ZwWTJQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:18:18	FR0000120578	91.5100	EUR	184	XPAR	x8KN3ZwWTIm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:18:17 16/04/25 09:18:17	FR0000120578 FR0000120578	91.5200 91.5200	EUR EUR	111 73	XPAR XPAR	x8KN3ZwWTIN x8KN3ZwWTIP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:17:56	FR0000120578	91.5100	EUR	83	XPAR	x8KN3ZwWQvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:17:56	FR0000120578	91.5100	EUR	30	XPAR	x8KN3ZwWQvR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:17:54 16/04/25 09:16:51	FR0000120578 FR0000120578	91.5200 91.5600	EUR EUR	115 18	XPAR XPAR	x8KN3ZwWQu3 x8KN3ZwWRAB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:16:51	FR0000120578	91.5600	EUR	34	XPAR	x8KN3ZwWRAD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:16:51 16/04/25 09:16:50	FR0000120578 FR0000120578	91.5600 91.5700	EUR EUR	46 81	XPAR XPAR	x8KN3ZwWRAF x8KN3ZwWRLr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:16:23	FR0000120578	91.4800	EUR	105	XPAR	x8KN3ZwWOi\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:16:23 16/04/25 09:16:10	FR0000120578 FR0000120578	91.4800 91.4600	EUR EUR	133 121	XPAR XPAR	x8KN3ZwWOiS x8KN3ZwWOyJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:15:52	FR0000120578	91.3900	EUR	155	XPAR	x8KN3ZwWOSz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:15:50 16/04/25 09:14:58	FR0000120578 FR0000120578	91.4000	EUR EUR	173 28	XPAR XPAR	x8KN3ZwWOVS x8KN3ZwW6nj	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:14:58	FR0000120578	91.5500 91.5500	EUR	50	XPAR	x8KN3ZwW6nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:14:58	FR0000120578	91.5500	EUR	95	XPAR	x8KN3ZwW6ny	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:14:46 16/04/25 09:14:20	FR0000120578 FR0000120578	91.5300 91.5100	EUR EUR	132 99	XPAR XPAR	x8KN3ZwW6wb x8KN3ZwW6UN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:14:20	FR0000120578	91.5200	EUR	107	XPAR	x8KN3ZwW6Of	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:14:16 16/04/25 09:14:02	FR0000120578 FR0000120578	91.5300 91.5300	EUR EUR	86 71	XPAR XPAR	x8KN3ZwW7bA x8KN3ZwW7o3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:14:02	FR0000120578	91.5300	EUR	40	XPAR	x8KN3ZwW7oM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:14:02 16/04/25 09:13:29	FR0000120578 FR0000120578	91.5300 91.5900	EUR EUR	75 122	XPAR XPAR	x8KN3ZwW7oO x8KN3ZwW4Wz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:13:24	FR0000120578	91.5900	EUR	113	XPAR	x8KN3ZwW4l3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:13:19 16/04/25 09:13:03	FR0000120578 FR0000120578	91.5900 91.5500	EUR EUR	79 101	XPAR XPAR	x8KN3ZwW4qi x8KN3ZwW41s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:12:29	FR0000120578	91.5400	EUR	105	XPAR	x8KN3ZwW5qQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:12:29	FR0000120578	91.5500	EUR	105	XPAR	x8KN3ZwW5tW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:12:29 16/04/25 09:12:24	FR0000120578 FR0000120578	91.5600 91.5700	EUR EUR	155 84	XPAR XPAR	x8KN3ZwW5ta x8KN3ZwW5nV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:12:24	FR0000120578	91.5700	EUR	41	XPAR	x8KN3ZwW5mZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:12:22 16/04/25 09:11:53	FR0000120578 FR0000120578	91.5800 91.5000	EUR EUR	182 167	XPAR XPAR	x8KN3ZwW5mV x8KN3ZwW2bj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:11:53 16/04/25 09:11:45	FR0000120578 FR0000120578	91.5000 91.4900	EUR EUR	179 155	XPAR XPAR	x8KN3ZwW2bl x8KN3ZwW2iM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:10:20	FR0000120578	91.3200	EUR	41	XPAR	x8KN3ZwW3BK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:10:20	FR0000120578	91.3200	EUR	33	XPAR	x8KN3ZwW3BM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:10:19 16/04/25 09:10:19	FR0000120578 FR0000120578	91.3300 91.3400	EUR EUR	105 109	XPAR XPAR	x8KN3ZwW3L2 x8KN3ZwW3KX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:10:19	FR0000120578	91.3400	EUR	20	XPAR	x8KN3ZwW3KZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:10:19 16/04/25 09:10:17	FR0000120578 FR0000120578	91.3400 91.3500	EUR EUR	57 41	XPAR XPAR	x8KN3ZwW3Kc x8KN3ZwW3MA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:10:17	FR0000120578	91.3500	EUR	41	XPAR	x8KN3ZwW3MC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:10:17 16/04/25 09:10:16	FR0000120578 FR0000120578	91.3500 91.3600	EUR EUR	35 80	XPAR XPAR	x8KN3ZwW3ME x8KN3ZwW3Gv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:09:30	FR0000120578	91.2100	EUR	62	XPAR	x8KN3ZwW0Uh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:09:29 16/04/25 09:09:28	FR0000120578 FR0000120578	91.2200 91.2200	EUR EUR	66 39	XPAR XPAR	x8KN3ZwW0U\$ x8KN3ZwW0UL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:09:28	FR0000120578	91.2300	EUR	242	XPAR	x8KN3ZwW0UM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:09:26 16/04/25 09:09:01	FR0000120578 FR0000120578	91.2400 91.1800	EUR EUR	119 71	XPAR XPAR	x8KN3ZwW0R7 x8KN3ZwW1Cf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:09:01	FR0000120578	91.1900	EUR	60	XPAR	x8KN3ZwW1CP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:09:01 16/04/25 09:09:00	FR0000120578 FR0000120578	91.1900 91.2000	EUR EUR	60 62	XPAR XPAR	x8KN3ZwW1CR x8KN3ZwW1ER	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:08:57	FR0000120578	91.2000	EUR	101	XPAR	x8KN3ZwW1JR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:08:14 16/04/25 09:08:14	FR0000120578 FR0000120578	91.2100 91.2200	EUR EUR	106 157	XPAR XPAR	x8KN3ZwWE4d x8KN3ZwWE4p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:08:12	FR0000120578	91.2200	EUR	274	XPAR	x8KN3ZwWE6z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:08:12 16/04/25 09:08:09	FR0000120578 FR0000120578	91.2200 91.2400	EUR EUR	116 49	XPAR XPAR	x8KN3ZwWE6\$ x8KN3ZwWE3q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:08:09	FR0000120578	91.2400	EUR	55	XPAR	x8KN3ZwWE3s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:08:09 16/04/25 09:08:05	FR0000120578 FR0000120578	91.2300 91.2400	EUR EUR	55 50	XPAR XPAR	x8KN3ZwWE3u x8KN3ZwWEEJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:07:59	FR0000120578	91.1900	EUR	17	XPAR	x8KN3ZwWEPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:07:58	FR0000120578	91.1500	EUR	45	XPAR	x8KN3ZwWEPE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:07:58 16/04/25 09:06:52	FR0000120578 FR0000120578	91.1500 91.1900	EUR EUR	33 284	XPAR XPAR	x8KN3ZwWEPG x8KN3ZwWCfx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:06:52	FR0000120578	91.2000	EUR	349	XPAR	x8KN3ZwWCfL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:06:46 16/04/25 09:06:32	FR0000120578 FR0000120578	91.1900 91.1500	EUR EUR	10 87	XPAR XPAR	x8KN3ZwWCqk x8KN3ZwWC26	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:06:32	FR0000120578	91.1600	EUR	202	XPAR	x8KN3ZwWC28	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:06:01 16/04/25 09:06:01	FR0000120578 FR0000120578	91.0000 91.0100	EUR EUR	134 125	XPAR XPAR	x8KN3ZwWDiP x8KN3ZwWDl2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:05:11	FR0000120578	90.9600	EUR	41	XPAR	x8KN3ZwWA\$6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:05:11 16/04/25 09:05:10	FR0000120578 FR0000120578	90.9700 90.9800	EUR EUR	108 108	XPAR XPAR	x8KN3ZwWA\$C x8KN3ZwWA@j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:05:04	FR0000120578	90.9800	EUR	107	XPAR	x8KN3ZwWAC\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:40 16/04/25 09:04:40	FR0000120578 FR0000120578	90.9500 90.9600	EUR EUR	55 55	XPAR XPAR	x8KN3ZwWB@y x8KN3ZwWB@E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:04:39	FR0000120578	90.9700	EUR	96	XPAR	x8KN3ZwWBvg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:39 16/04/25 09:04:39	FR0000120578 FR0000120578	90.9800 90.9900	EUR EUR	161 371	XPAR XPAR	x8KN3ZwWBvE x8KN3ZwWBvG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:04:35	FR0000120578	91.0200	EUR	31	XPAR	x8KN3ZwWB5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:35	FR0000120578	91.0200	EUR	21	XPAR	x8KN3ZwWB5O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:04:35 16/04/25 09:04:35	FR0000120578 FR0000120578	91.0200 91.0200	EUR EUR	8 22	XPAR XPAR	x8KN3ZwWB5U x8KN3ZwWB4W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:04:35 16/04/25 09:04:33	FR0000120578 FR0000120578	91.0200 90.9600	EUR EUR	21 6	XPAR XPAR	x8KN3ZwWB4Y x8KN3ZwWB6X	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:33	FR0000120578	90.9600	EUR	24	XPAR	x8KN3ZwWB6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:33	FR0000120578	90.9600	EUR	21	XPAR	x8KN3ZwWB6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:33	FR0000120578	90.9500	EUR	16	XPAR	x8KN3ZwWB6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:33	FR0000120578	90.9500	EUR	56	XPAR	x8KN3ZwWB6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:33	FR0000120578	90.9500	EUR	35	XPAR	x8KN3ZwWB66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:33	FR0000120578	90.9500	EUR	57	XPAR	x8KN3ZwWB6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:33	FR0000120578	90.9500	EUR	63	XPAR	x8KN3ZwWB6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:24	FR0000120578	90.9500	EUR	169	XPAR	x8KN3ZwWBA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:02	FR0000120578	90.8400	EUR	30	XPAR	x8KN3ZwW8Fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:02	FR0000120578	90.8400	EUR	21	XPAR	x8KN3ZwW8Ff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:02	FR0000120578	90.8400	EUR	30	XPAR	x8KN3ZwW8Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:02	FR0000120578	90.8400	EUR	21	XPAR	x8KN3ZwW8Fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:02	FR0000120578	90.8400	EUR	30	XPAR	x8KN3ZwW8F0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:04:02	FR0000120578	90.8400	EUR	21	XPAR	x8KN3ZwW8F2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:03:01	FR0000120578	90.9200	EUR	52	XPAR	x8KN3ZwXsWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:03:01	FR0000120578	90.9500	EUR	144	XPAR	x8KN3ZwXsYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:03:01	FR0000120578	90.9500	EUR	34	XPAR	x8KN3ZwXsYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:03:01	FR0000120578	90.9400	EUR	122	XPAR	x8KN3ZwXsYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:02:54	FR0000120578	90.9500	EUR	152	XPAR	x8KN3ZwXsu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:02:54	FR0000120578	90.9600	EUR	348	XPAR	x8KN3ZwXsuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:02:48	FR0000120578	90.9700	EUR	65	XPAR	x8KN3ZwXs2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:02:48	FR0000120578	90.9700	EUR	22	XPAR	x8KN3ZwXs2Y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/04/25 09:02:25 16/04/25 09:02:25 16/04/25 09:01:36	FR0000120578 FR0000120578 FR0000120578	90.9400 90.9500 90.6000	EUR EUR EUR	88 202 83	XPAR XPAR XPAR	x8KN3ZwXtzs x8KN3ZwXtzu x8KN3ZwXr@m	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/04/25 09:01:36 16/04/25 09:01:36	FR0000120578 FR0000120578	90.6400 90.6500	EUR EUR	13 122	XPAR XPAR	x8KN3ZwXrvc x8KN3ZwXrvj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:01:36	FR0000120578	90.6600	EUR	263	XPAR	x8KN3ZwXrvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/04/25 09:01:35	FR0000120578	90.6700	EUR	641	XPAR	x8KN3ZwXrx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:28:14	FR0000120578	91.3800	EUR	7	XPAR	x8KN3zb33qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:28:14	FR0000120578	91.3800	EUR	50	XPAR	x8KN3zb33qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:28:14	FR0000120578	91.3800	EUR	13	XPAR	x8KN3zb33q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:28:14	FR0000120578	91.3800	EUR	19	XPAR	x8KN3zb33t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:28:13	FR0000120578	91.3900	EUR	67	XPAR	x8KN3zb33s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:28:13	FR0000120578	91.3900	EUR	26	XPAR	x8KN3zb33s6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:28:13	FR0000120578	91.3900	EUR	51	XPAR	x8KN3zb33sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:59	FR0000120578	91.3900	EUR	201	XPAR	x8KN3zb336l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:58	FR0000120578	91.4000	EUR	30	XPAR	x8KN3zb331r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:58	FR0000120578	91.4000	EUR	324	XPAR	x8KN3zb331t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:54	FR0000120578	91.4100	EUR	9	XPAR	x8KN3zb332o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:54	FR0000120578	91.4100	EUR	24	XPAR	x8KN3zb332q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:54	FR0000120578	91.4100	EUR	92	XPAR	x8KN3zb332s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:54	FR0000120578	91.4100	EUR	22	XPAR	x8KN3zb332u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:54	FR0000120578	91.4100	EUR	92	XPAR	x8KN3zb332@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:54	FR0000120578	91.4100	EUR	260	XPAR	x8KN3zb3327	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:45	FR0000120578	91.4100	EUR	2	XPAR	x8KN3zb33KO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:45	FR0000120578	91.4100	EUR	26	XPAR	x8KN3zb33KQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:45	FR0000120578	91.4100	EUR	92	XPAR	x8KN3zb33KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:42	FR0000120578	91.4000	EUR	69	XPAR	x8KN3zb33ML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:42	FR0000120578	91.4000	EUR	26	XPAR	x8KN3zb33HI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:42	FR0000120578	91.4000	EUR	21	XPAR	x8KN3zb33HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:42	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zb33HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:41	FR0000120578	91.4000	EUR	116	XPAR	x8KN3zb33GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:35	FR0000120578	91.4000	EUR	168	XPAR	x8KN3zb33Q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:35	FR0000120578	91.4000	EUR	24	XPAR	x8KN3zb33Q9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:35	FR0000120578	91.4000	EUR	25	XPAR	x8KN3zb33QB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	34	XPAR	x8KN3zb30aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	26	XPAR	x8KN3zb30aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	28	XPAR	x8KN3zb30aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	22	XPAR	x8KN3zb30db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	23	XPAR	x8KN3zb30dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zb30df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	69	XPAR	x8KN3zb30dZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	45	XPAR	x8KN3zb30dl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	21	XPAR	x8KN3zb30do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zb30dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	25	XPAR	x8KN3zb30ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:32	FR0000120578	91.4000	EUR	115	XPAR	x8KN3zb30d1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:27	FR0000120578	91.4000	EUR	79	XPAR	x8KN3zb30jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:27	FR0000120578	91.4000	EUR	25	XPAR	x8KN3zb30jT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:27	FR0000120578	91.4000	EUR	22	XPAR	x8KN3zb30jV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:20	FR0000120578	91.3900	EUR	58	XPAR	x8KN3zb30hF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:20	FR0000120578	91.3900	EUR	498	XPAR	x8KN3zb30hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:20	FR0000120578	91.3900	EUR	44	XPAR	x8KN3zb30gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:27:19	FR0000120578	91.3900	EUR	286	XPAR	x8KN3zb30rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:59	FR0000120578	91.3800	EUR	161	XPAR	x8KN3zb30EG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:59	FR0000120578	91.3800	EUR	7	XPAR	x8KN3zb30EI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:59	FR0000120578	91.3800	EUR	99	XPAR	x8KN3zb30EP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:56	FR0000120578	91.3800	EUR	143	XPAR	x8KN3zb3084	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:26:51 15/04/25 17:26:49 15/04/25 17:26:45	FR0000120578 FR0000120578 FR0000120578	91.3800 91.3900 91.4000	EUR EUR EUR	23 387 21	XPAR XPAR XPAR	x8KN3zb30H8 x8KN3zb30J4 x8KN3zb30Va	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:26:45 15/04/25 17:26:45	FR0000120578 FR0000120578	91.4000 91.4000	EUR EUR	92 26	XPAR XPAR	x8KN3zb30Vc x8KN3zb30Ve	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:45	FR0000120578	91.4000	EUR	25	XPAR	x8KN3zb30Vm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:45	FR0000120578	91.4000	EUR	23	XPAR	x8KN3zb30Vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:45	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zb30Vq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:45	FR0000120578	91.4000	EUR	224	XPAR	x8KN3zb30V1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:35	FR0000120578	91.3800	EUR	26	XPAR	x8KN3zb31YA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:35	FR0000120578	91.3800	EUR	25	XPAR	x8KN3zb31YC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:25	FR0000120578	91.3700	EUR	275	XPAR	x8KN3zb31g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:25	FR0000120578	91.3800	EUR	122	XPAR	x8KN3zb31rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:14	FR0000120578	91.3900	EUR	113	XPAR	x8KN3zb317j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:14	FR0000120578	91.3900	EUR	88	XPAR	x8KN3zb316Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:12	FR0000120578	91.4000	EUR	205	XPAR	x8KN3zb316R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:12	FR0000120578	91.4000	EUR	89	XPAR	x8KN3zb311a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:11	FR0000120578	91.4100	EUR	148	XPAR	x8KN3zb311m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:11	FR0000120578	91.4200	EUR	78	XPAR	x8KN3zb3112	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:10	FR0000120578	91.4300	EUR	3	XPAR	x8KN3zb310t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:10	FR0000120578	91.4300	EUR	119	XPAR	x8KN3zb310v	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:26:10 15/04/25 17:26:10 15/04/25 17:26:10	FR0000120578 FR0000120578 FR0000120578	91.4300 91.4300 91.4300	EUR EUR EUR	24 23 92	XPAR XPAR XPAR	x8KN3zb310x x8KN3zb310z x8KN3zb310\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:26:10 15/04/25 17:26:10	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	18 52	XPAR XPAR	x8KN3zb310T x8KN3zb313c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:10	FR0000120578	91.4300	EUR	15	XPAR	x8KN3zb313l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:03	FR0000120578	91.4100	EUR	5	XPAR	x8KN3zb31MP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:03	FR0000120578	91.4100	EUR	113	XPAR	x8KN3zb31MR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:03	FR0000120578	91.4100	EUR	92	XPAR	x8KN3zb31MS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:03	FR0000120578	91.4100	EUR	24	XPAR	x8KN3zb31HW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:26:03	FR0000120578	91.4100	EUR	21	XPAR	x8KN3zb31MU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:54	FR0000120578	91.4100	EUR	22	XPAR	x8KN3zb3Eec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:54	FR0000120578	91.4100	EUR	144	XPAR	x8KN3zb3Eee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:54	FR0000120578	91.4200	EUR	382	XPAR	x8KN3zb3Eeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:44	FR0000120578	91.4300	EUR	202	XPAR	x8KN3zb3Ep@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:37	FR0000120578	91.4400	EUR	121	XPAR	x8KN3zb3E5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:35	FR0000120578	91.4400	EUR	303	XPAR	x8KN3zb3E2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:35	FR0000120578	91.4500	EUR	137	XPAR	x8KN3zb3E2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:35	FR0000120578	91.4500	EUR	92	XPAR	x8KN3zb3E2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:35	FR0000120578	91.4500	EUR	90	XPAR	x8KN3zb3EDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:35	FR0000120578	91.4500	EUR	10	XPAR	x8KN3zb3EDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:21	FR0000120578	91.4500	EUR	8	XPAR	x8KN3zb3ETF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:21	FR0000120578	91.4500	EUR	121	XPAR	x8KN3zb3ETH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:21	FR0000120578	91.4500	EUR	92	XPAR	x8KN3zb3ETJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:21	FR0000120578	91.4500	EUR	320	XPAR	x8KN3zb3ESX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:21	FR0000120578	91.4500	EUR	86	XPAR	x8KN3zb3ESZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:09	FR0000120578	91.4500	EUR	86	XPAR	x8KN3zb3FZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:04	FR0000120578	91.4400	EUR	78	XPAR	x8KN3zb3Fq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:04	FR0000120578	91.4500	EUR	21	XPAR	x8KN3zb3Fq9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:25:04 15/04/25 17:25:04 15/04/25 17:25:04	FR0000120578 FR0000120578 FR0000120578	91.4500 91.4400 91.4500	EUR EUR EUR	92 77 112	XPAR XPAR XPAR	x8KN3zb3FqB x8KN3zb3FtX x8KN3zb3FtZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:25:00 15/04/25 17:25:00	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	26 92	XPAR XPAR	x8KN3zb3Fzb x8KN3zb3Fzd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:00	FR0000120578	91.4500	EUR	25	XPAR	x8KN3zb3FzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:25:00	FR0000120578	91.4500	EUR	389	XPAR	x8KN3zb3Fzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:55	FR0000120578	91.4600	EUR	92	XPAR	x8KN3zb3F53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:53	FR0000120578	91.4500	EUR	11	XPAR	x8KN3zb3F7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:44	FR0000120578	91.4500	EUR	228	XPAR	x8KN3zb3FEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:43	FR0000120578	91.4500	EUR	383	XPAR	x8KN3zb3F8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:40	FR0000120578	91.4500	EUR	131	XPAR	x8KN3zb3FBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:40	FR0000120578	91.4600	EUR	54	XPAR	x8KN3zb3FAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:40	FR0000120578	91.4600	EUR	22	XPAR	x8KN3zb3FAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:40	FR0000120578	91.4600	EUR	23	XPAR	x8KN3zb3FAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:40	FR0000120578	91.4600	EUR	21	XPAR	x8KN3zb3FAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:40	FR0000120578	91.4600	EUR	23	XPAR	x8KN3zb3FAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:40	FR0000120578	91.4600	EUR	73	XPAR	x8KN3zb3FA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:39	FR0000120578	91.4600	EUR	285	XPAR	x8KN3zb3FLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:21	FR0000120578	91.4600	EUR	223	XPAR	x8KN3zb3CXH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:19	FR0000120578	91.4700	EUR	302	XPAR	x8KN3zb3CYx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:24:17 15/04/25 17:24:12	FR0000120578 FR0000120578	91.4700 91.4700	EUR EUR	40 52	XPAR XPAR	x8KN3zb3CjR x8KN3zb3Chp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:09	FR0000120578	91.4900	EUR	92	XPAR	x8KN3zb3CqX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:24:09 15/04/25 17:24:09	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	116 23	XPAR XPAR	x8KN3zb3CrR x8KN3zb3CrT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:09	FR0000120578	91.4900	EUR	25	XPAR	x8KN3zb3CrV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:24:09 15/04/25 17:24:09	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	60 124	XPAR XPAR	x8KN3zb3Cqc x8KN3zb3Cqe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:09	FR0000120578	91.4900	EUR	24	XPAR	x8KN3zb3Cqg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:09 15/04/25 17:24:09	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	26 92	XPAR XPAR	x8KN3zb3Cqi x8KN3zb3Cqk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:24:09	FR0000120578	91.4900	EUR	50	XPAR	x8KN3zb3Cqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:24:00	FR0000120578	91.4700	EUR	17	XPAR	x8KN3zb3C5j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:24:00 15/04/25 17:23:51	FR0000120578 FR0000120578	91.4700 91.4600	EUR EUR	96 2	XPAR XPAR	x8KN3zb3C5@ x8KN3zb3CFW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:51	FR0000120578	91.4600	EUR	48	XPAR	x8KN3zb3CFY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:44 15/04/25 17:23:39	FR0000120578 FR0000120578	91.4700 91.4800	EUR EUR	366 79	XPAR XPAR	x8KN3zb3CKV x8KN3zb3CID	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:23:39	FR0000120578	91.4800	EUR	126	XPAR	x8KN3zb3CI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:39	FR0000120578	91.4800	EUR	26	XPAR	x8KN3zb3CI5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:23:39 15/04/25 17:23:39	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	80 22	XPAR XPAR	x8KN3zb3CI7 x8KN3zb3CI9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:39	FR0000120578	91.4800	EUR	23	XPAR	x8KN3zb3CIB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:23:24 15/04/25 17:23:23	FR0000120578 FR0000120578	91.4800 91.4900	EUR EUR	482 54	XPAR XPAR	x8KN3zb3DkP x8KN3zb3Deo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:23	FR0000120578	91.4900	EUR	94	XPAR	x8KN3zb3De@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:23:23 15/04/25 17:23:16	FR0000120578 FR0000120578	91.4900 91.4800	EUR EUR	2 92	XPAR XPAR	x8KN3zb3De0 x8KN3zb3Dto	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:16	FR0000120578	91.4800	EUR	235	XPAR	x8KN3zb3Dt2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:23:16 15/04/25 17:23:09	FR0000120578 FR0000120578	91.4800 91.4900	EUR EUR	67 197	XPAR XPAR	x8KN3zb3Dt4 x8KN3zb3DvF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:09	FR0000120578	91.4900	EUR	66	XPAR	x8KN3zb3DuY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:05 15/04/25 17:23:05	FR0000120578 FR0000120578	91.4700 91.4700	EUR EUR	54 92	XPAR XPAR	x8KN3zb3D32 x8KN3zb3D2\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:23:05	FR0000120578	91.4700	EUR	59	XPAR	x8KN3zb3D23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:23:04	FR0000120578	91.4600	EUR	92	XPAR	x8KN3zb3DC3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:22:47 15/04/25 17:22:47	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	147 328	XPAR XPAR	x8KN3zb3DUs x8KN3zb3DUu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:22:37	FR0000120578	91.4400	EUR	21	XPAR	x8KN3zb3AXp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:22:37 15/04/25 17:22:37	FR0000120578 FR0000120578	91.4500 91.4400	EUR EUR	94 5	XPAR XPAR	x8KN3zb3AX3 x8KN3zb3AXP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:22:29	FR0000120578	91.4400	EUR	50	XPAR	x8KN3zb3Aqa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:22:29 15/04/25 17:22:27	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	124 47	XPAR XPAR	x8KN3zb3Aqf x8KN3zb3Asr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:22:24	FR0000120578	91.4500	EUR	84	XPAR	x8KN3zb3Am8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:22:17 15/04/25 17:22:16	FR0000120578 FR0000120578	91.4600 91.4700	EUR EUR	245 20	XPAR XPAR	x8KN3zb3Av\$ x8KN3zb3AvG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:22:16	FR0000120578	91.4700	EUR	2	XPAR	x8KN3zb3AvL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:22:16 15/04/25 17:22:16	FR0000120578 FR0000120578	91.4700 91.4700	EUR EUR	1 1	XPAR XPAR	x8KN3zb3AvN x8KN3zb3AvP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:22:16	FR0000120578	91.4700	EUR	268	XPAR	x8KN3zb3AvR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:22:10 15/04/25 17:21:56	FR0000120578 FR0000120578	91.4700 91.4600	EUR EUR	257 170	XPAR XPAR	x8KN3zb3A40 x8KN3zb3AM8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:52	FR0000120578	91.4700	EUR	84	XPAR	x8KN3zb3AJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:52	FR0000120578	91.4700	EUR	65	XPAR	x8KN3zb3AJS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:50 15/04/25 17:21:50	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	138 115	XPAR XPAR	x8KN3zb3ASd x8KN3zb3ASf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:49	FR0000120578	91.4800	EUR	122	XPAR	x8KN3zb3AST	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:46 15/04/25 17:21:44	FR0000120578 FR0000120578	91.4800 91.4700	EUR EUR	35 509	XPAR XPAR	x8KN3zb3AOe x8KN3zb3AQn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:42	FR0000120578	91.4800	EUR	15	XPAR	x8KN3zb3BaD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:41 15/04/25 17:21:41	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	24 24	XPAR XPAR	x8KN3zb3BaE x8KN3zb3BaG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:41	FR0000120578	91.4800	EUR	21	XPAR	x8KN3zb3BdL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:41 15/04/25 17:21:41	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	21 24	XPAR XPAR	x8KN3zb3BdN x8KN3zb3Bcb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:41	FR0000120578	91.4800	EUR	24	XPAR	x8KN3zb3Bcd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:41 15/04/25 17:21:41	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	15 22	XPAR XPAR	x8KN3zb3Bcm x8KN3zb3Bco	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:41	FR0000120578	91.4800	EUR	22	XPAR	x8KN3zb3Bcq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:41 15/04/25 17:21:41	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	21 26	XPAR XPAR	x8KN3zb3Bc5 x8KN3zb3Bc7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:41	FR0000120578	91.4800	EUR	92	XPAR	x8KN3zb3BcJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:31 15/04/25 17:21:24	FR0000120578 FR0000120578	91.4700 91.4800	EUR EUR	14 92	XPAR XPAR	x8KN3zb3Btw x8KN3zb3Bo7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:19	FR0000120578	91.4900	EUR	258	XPAR	x8KN3zb3BuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:19	FR0000120578	91.4900	EUR	4	XPAR	x8KN3zb3BuN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:14 15/04/25 17:21:03	FR0000120578 FR0000120578	91.5000 91.4900	EUR EUR	136 129	XPAR XPAR	x8KN3zb3B7N x8KN3zb3BHX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:21:03 15/04/25 17:21:03	FR0000120578 FR0000120578	91.4900 91.5000	EUR EUR	50 411	XPAR XPAR	x8KN3zb3BHZ x8KN3zb3BHs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:21:02	FR0000120578	91.5100	EUR	106	XPAR	x8KN3zb3BGF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:57 15/04/25 17:20:57	FR0000120578 FR0000120578	91.5200 91.5100	EUR EUR	428 100	XPAR XPAR	x8KN3zb3BRT x8KN3zb3BRU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:57	FR0000120578	91.5100	EUR	50	XPAR	x8KN3zb3BQW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:57 15/04/25 17:20:57	FR0000120578 FR0000120578	91.5100 91.5200	EUR EUR	19 25	XPAR XPAR	x8KN3zb3BQY x8KN3zb3BQh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:57	FR0000120578	91.5200	EUR	25	XPAR	x8KN3zb3BQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:57	FR0000120578	91.5200	EUR	80	XPAR	x8KN3zb3BQq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:57 15/04/25 17:20:57	FR0000120578 FR0000120578	91.5200 91.5200	EUR EUR	24 21	XPAR XPAR	x8KN3zb3BQv x8KN3zb3BQx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:57	FR0000120578	91.5200	EUR	25	XPAR	x8KN3zb3BQA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:57 15/04/25 17:20:57	FR0000120578 FR0000120578	91.5200 91.5200	EUR EUR	21 128	XPAR XPAR	x8KN3zb3BQC x8KN3zb3BQE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:56	FR0000120578	91.5200	EUR	25	XPAR	x8KN3zb38de	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:56 15/04/25 17:20:56	FR0000120578 FR0000120578	91.5200 91.5200	EUR EUR	92 26	XPAR XPAR	x8KN3zb38dg x8KN3zb38di	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:35	FR0000120578	91.4800	EUR	8	XPAR	x8KN3zb38uD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:35 15/04/25 17:20:35	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	26 18	XPAR XPAR	x8KN3zb38uF x8KN3zb38uH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:35	FR0000120578	91.4700	EUR	23	XPAR	x8KN3zb38x\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:35 15/04/25 17:20:35	FR0000120578 FR0000120578	91.4700 91.4700	EUR EUR	21 59	XPAR XPAR	x8KN3zb38x1 x8KN3zb38x3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:17	FR0000120578	91.4700	EUR	57	XPAR	x8KN3zb388u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:17 15/04/25 17:20:08	FR0000120578 FR0000120578	91.4700 91.4500	EUR EUR	217 21	XPAR XPAR	x8KN3zb388w x8KN3zb38IW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:08	FR0000120578	91.4500	EUR	25	XPAR	x8KN3zb38IY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:08 15/04/25 17:20:08	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	79 120	XPAR XPAR	x8KN3zb38JU x8KN3zb38Ia	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:08	FR0000120578	91.4500	EUR	484	XPAR	x8KN3zb38Ij	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:06 15/04/25 17:20:05	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	83 75	XPAR XPAR	x8KN3zb38SH x8KN3zb38SN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:05	FR0000120578	91.4600	EUR	51	XPAR	x8KN3zb38ST	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:05 15/04/25 17:20:05	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	50 3	XPAR XPAR	x8KN3zb38VZ x8KN3zb38Vh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:20:05	FR0000120578	91.4600	EUR	70	XPAR	x8KN3zb38Vr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:20:05 15/04/25 17:19:58	FR0000120578 FR0000120578	91.4600 91.4500	EUR EUR	109 24	XPAR XPAR	x8KN3zb38Uc x8KN3zb39YD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:19:58	FR0000120578	91.4500	EUR	21	XPAR	x8KN3zb39YF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:19:58 15/04/25 17:19:50	FR0000120578 FR0000120578	91.4500 91.4400	EUR EUR	302 23	XPAR XPAR	x8KN3zb39ja x8KN3zb39m\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:19:50	FR0000120578	91.4400	EUR	23	XPAR	x8KN3zb39m1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:19:50 15/04/25 17:19:48	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	55 21	XPAR XPAR	x8KN3zb39mz x8KN3zb39zQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:19:48	FR0000120578	91.4400	EUR	22	XPAR	x8KN3zb39zS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:19:48 15/04/25 17:19:48	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	22 21	XPAR XPAR	x8KN3zb39yx x8KN3zb39yz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:19:39	FR0000120578	91.4300	EUR	1	XPAR	x8KN3zb395T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:19:39 15/04/25 17:19:24	FR0000120578 FR0000120578	91.4300 91.4400	EUR EUR	28 1	XPAR XPAR	x8KN3zb395V x8KN3zb39KM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:19:17	FR0000120578	91.4300	EUR	301	XPAR	x8KN3zb39Si	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:19:14 15/04/25 17:19:12	FR0000120578 FR0000120578	91.4400 91.4500	EUR EUR	132 92	XPAR XPAR	x8KN3zb39Ue x8KN3zb39Pk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:19:00	FR0000120578	91.4400	EUR	295	XPAR	x8KN3zbyssO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:19:00	FR0000120578	91.4400	EUR	76	XPAR	x8KN3zbyssQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:18:58 15/04/25 17:18:56	FR0000120578 FR0000120578	91.4400 91.4500	EUR EUR	2 478	XPAR XPAR	x8KN3zbyspw x8KN3zbysyX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:18:51	FR0000120578	91.4500	EUR	48	XPAR	x8KN3zbysuu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:18:20 15/04/25 17:18:20	FR0000120578 FR0000120578	91.4400 91.4500	EUR EUR	66 6	XPAR XPAR	x8KN3zbytca x8KN3zbytc2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:18:20	FR0000120578	91.4500	EUR	92	XPAR	x8KN3zbytc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:18:20	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	153	XPAR	x8KN3zbytcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:18:18				114	XPAR	x8KN3zbytYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:18:16	FR0000120578	91.4500	EUR	319	XPAR	x8KN3zbytlW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:18:16 15/04/25 17:18:13	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	40 23	XPAR XPAR	x8KN3zbytlY x8KN3zbytkQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:18:05 15/04/25 17:17:40	FR0000120578 FR0000120578	91.4500 91.4100	EUR EUR	417 494	XPAR XPAR	x8KN3zbytyR x8KN3zbytP3	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4100	EUR	160	XPAR	x8KN3zbytP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	192	XPAR	x8KN3zbytPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	21	XPAR	x8KN3zbytPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	26	XPAR	x8KN3zbytPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	92	XPAR	x8KN3zbytPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	9	XPAR	x8KN3zbytOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	59	XPAR	x8KN3zbytOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	93	XPAR	x8KN3zbytOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	22	XPAR	x8KN3zbytOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	92	XPAR	x8KN3zbytOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	26	XPAR	x8KN3zbytOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	23	XPAR	x8KN3zbytOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	92	XPAR	x8KN3zbytOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:40	FR0000120578	91.4200	EUR	24	XPAR	x8KN3zbytOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:17	FR0000120578	91.4000	EUR	126	XPAR	x8KN3zbyq7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:17	FR0000120578	91.4000	EUR	21	XPAR	x8KN3zbyq7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:17	FR0000120578	91.4000	EUR	24	XPAR	x8KN3zbyq7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:17	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zbyq7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:17	FR0000120578	91.4000	EUR	67	XPAR	x8KN3zbyq6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:17	FR0000120578	91.4000	EUR	23	XPAR	x8KN3zbyq6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:17	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zbyq6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:17	FR0000120578	91.4000	EUR	24	XPAR	x8KN3zbyq6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:15	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zbyq2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:15	FR0000120578	91.4000	EUR	26	XPAR	x8KN3zbyq2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:15	FR0000120578	91.4000	EUR	21	XPAR	x8KN3zbyq2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:14	FR0000120578	91.4000	EUR	44	XPAR	x8KN3zbyqF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:14	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zbyqFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:14	FR0000120578	91.3900	EUR	18	XPAR	x8KN3zbyqFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:01	FR0000120578	91.3900	EUR	51	XPAR	x8KN3zbyrlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:17:01	FR0000120578	91.3900	EUR	8	XPAR	x8KN3zbyrlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:50	FR0000120578	91.3900	EUR	5	XPAR	x8KN3zbyr\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:38	FR0000120578	91.3900	EUR	17	XPAR	x8KN3zbyrEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:38	FR0000120578	91.3900	EUR	35	XPAR	x8KN3zbyrEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:31	FR0000120578	91.3700	EUR	1	XPAR	x8KN3zbyrIC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:16:29 15/04/25 17:16:27 15/04/25 17:16:27	FR0000120578 FR0000120578 FR0000120578	91.3800 91.3900 91.3900	EUR EUR EUR	193 91 80	XPAR XPAR XPAR	x8KN3zbyrUC x8KN3zbyob3 x8KN3zbyob5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:16:27 15/04/25 17:16:27	FR0000120578 FR0000120578	91.3900 91.3900	EUR EUR	110 160	XPAR XPAR	x8KN3zbyob7 x8KN3zbyob9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:26	FR0000120578	91.4000	EUR	24	XPAR	x8KN3zbyobP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:26	FR0000120578	91.4000	EUR	87	XPAR	x8KN3zbyobR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:26	FR0000120578	91.4000	EUR	92	XPAR	x8KN3zbyobT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:26	FR0000120578	91.4000	EUR	23	XPAR	x8KN3zbyobV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:26	FR0000120578	91.4000	EUR	25	XPAR	x8KN3zbyoaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:26	FR0000120578	91.3900	EUR	1	XPAR	x8KN3zbyoag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:21	FR0000120578	91.3900	EUR	1	XPAR	x8KN3zbyoiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:19	FR0000120578	91.4000	EUR	42	XPAR	x8KN3zbyoet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:19	FR0000120578	91.4000	EUR	55	XPAR	x8KN3zbyoew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:19	FR0000120578	91.4000	EUR	118	XPAR	x8KN3zbyoey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:19	FR0000120578	91.4000	EUR	21	XPAR	x8KN3zbyoe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:19	FR0000120578	91.4000	EUR	24	XPAR	x8KN3zbyoe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:19	FR0000120578	91.4000	EUR	63	XPAR	x8KN3zbyoe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:11	FR0000120578	91.3900	EUR	67	XPAR	x8KN3zbyo\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:11	FR0000120578	91.3900	EUR	22	XPAR	x8KN3zbyo\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:10	FR0000120578	91.3900	EUR	21	XPAR	x8KN3zbyo@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:10	FR0000120578	91.3900	EUR	25	XPAR	x8KN3zbyo@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:10	FR0000120578	91.3900	EUR	92	XPAR	x8KN3zbyo@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:10	FR0000120578	91.3900	EUR	37	XPAR	x8KN3zbyo@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:10	FR0000120578	91.3900	EUR	45	XPAR	x8KN3zbyovh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:00	FR0000120578	91.3600	EUR	22	XPAR	x8KN3zbyoAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:00	FR0000120578	91.3600	EUR	40	XPAR	x8KN3zbyoA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:16:00	FR0000120578	91.3600	EUR	52	XPAR	x8KN3zbyoA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:58	FR0000120578	91.3600	EUR	2	XPAR	x8KN3zbyoHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:56	FR0000120578	91.3800	EUR	22	XPAR	x8KN3zbyoIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:56	FR0000120578	91.3800	EUR	22	XPAR	x8KN3zbyoII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:56	FR0000120578	91.3800	EUR	25	XPAR	x8KN3zbyoIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:56	FR0000120578	91.3800	EUR	38	XPAR	x8KN3zbyoIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:56	FR0000120578	91.3800	EUR	54	XPAR	x8KN3zbyoTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:45	FR0000120578	91.3600	EUR	155	XPAR	x8KN3zbypZU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:15:25 15/04/25 17:15:25 15/04/25 17:15:20	FR0000120578 FR0000120578 FR0000120578	91.3600 91.3600 91.3700	EUR EUR EUR	126 50 52	XPAR XPAR XPAR	x8KN3zbypDT x8KN3zbypDV x8KN3zbypBW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:15:20 15/04/25 17:15:14	FR0000120578 FR0000120578	91.3700 91.3700	EUR EUR	29 21	XPAR XPAR	x8KN3zbypBY x8KN3zbypSu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:14	FR0000120578	91.3700	EUR	37	XPAR	x8KN3zbypSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:14	FR0000120578	91.3700	EUR	26	XPAR	x8KN3zbypSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:14	FR0000120578	91.3700	EUR	92	XPAR	x8KN3zbypSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:15:14 15/04/25 17:15:14	FR0000120578 FR0000120578	91.3700 91.3700	EUR EUR	237 37	XPAR XPAR	x8KN3zbypST x8KN3zbypSV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:09	FR0000120578	91.3700	EUR	56	XPAR	x8KN3zbymax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:15:04	FR0000120578	91.3700	EUR	224	XPAR	x8KN3zbymeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:52	FR0000120578	91.3800	EUR	125	XPAR	x8KN3zbym5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:52	FR0000120578	91.3800	EUR	43	XPAR	x8KN3zbym5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:48	FR0000120578	91.3900	EUR	7	XPAR	x8KN3zbym0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:48	FR0000120578	91.3900	EUR	99	XPAR	x8KN3zbym0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:47	FR0000120578	91.4000	EUR	8	XPAR	x8KN3zbym08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:47	FR0000120578	91.4000	EUR	89	XPAR	x8KN3zbym0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:47	FR0000120578	91.4000	EUR	95	XPAR	x8KN3zbym0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:39	FR0000120578	91.3900	EUR	109	XPAR	x8KN3zbymA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:39	FR0000120578	91.3900	EUR	85	XPAR	x8KN3zbymA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:37	FR0000120578	91.4000	EUR	231	XPAR	x8KN3zbymKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:37	FR0000120578	91.4000	EUR	123	XPAR	x8KN3zbymMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:35	FR0000120578	91.4100	EUR	51	XPAR	x8KN3zbymUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:35	FR0000120578	91.4100	EUR	160	XPAR	x8KN3zbymUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:35	FR0000120578	91.4200	EUR	81	XPAR	x8KN3zbymUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:35	FR0000120578	91.4200	EUR	23	XPAR	x8KN3zbymUS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:14:35 15/04/25 17:14:32 15/04/25 17:14:32	FR0000120578 FR0000120578 FR0000120578	91.4200 91.4200 91.4200	EUR EUR EUR	14 8 22	XPAR XPAR XPAR	x8KN3zbymUU x8KN3zbymRe x8KN3zbymRg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:14:32 15/04/25 17:14:32	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	62 30	XPAR XPAR	x8KN3zbymRi x8KN3zbymRv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:32	FR0000120578	91.4200	EUR	26	XPAR	x8KN3zbymRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:32	FR0000120578	91.4200	EUR	26	XPAR	x8KN3zbymRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:31	FR0000120578	91.4200	EUR	10	XPAR	x8KN3zbymQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:31	FR0000120578	91.4200	EUR	9	XPAR	x8KN3zbymQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:31	FR0000120578	91.4200	EUR	35	XPAR	x8KN3zbymQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:20	FR0000120578	91.4200	EUR	161	XPAR	x8KN3zbyneU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:20	FR0000120578	91.4200	EUR	42	XPAR	x8KN3zbynhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:19	FR0000120578	91.4400	EUR	11	XPAR	x8KN3zbynhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:19	FR0000120578	91.4400	EUR	68	XPAR	x8KN3zbynhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:16	FR0000120578	91.4400	EUR	3	XPAR	x8KN3zbynqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:16	FR0000120578	91.4400	EUR	55	XPAR	x8KN3zbynqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:16	FR0000120578	91.4400	EUR	92	XPAR	x8KN3zbynqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:16	FR0000120578	91.4400	EUR	23	XPAR	x8KN3zbynqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:16	FR0000120578	91.4400	EUR	31	XPAR	x8KN3zbynq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:16	FR0000120578	91.4400	EUR	85	XPAR	x8KN3zbynq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:14:05	FR0000120578	91.4200	EUR	1	XPAR	x8KN3zbyn9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:59	FR0000120578	91.4200	EUR	235	XPAR	x8KN3zbynJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:59	FR0000120578	91.4200	EUR	72	XPAR	x8KN3zbynJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:57	FR0000120578	91.4300	EUR	92	XPAR	x8KN3zbynT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:57	FR0000120578	91.4300	EUR	23	XPAR	x8KN3zbynT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:57	FR0000120578	91.4300	EUR	24	XPAR	x8KN3zbynT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:57	FR0000120578	91.4300	EUR	124	XPAR	x8KN3zbynT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:51	FR0000120578	91.4300	EUR	1	XPAR	x8KN3zby@aU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:50	FR0000120578	91.4400	EUR	16	XPAR	x8KN3zby@Wj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:50	FR0000120578	91.4400	EUR	25	XPAR	x8KN3zby@Wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:50	FR0000120578	91.4400	EUR	55	XPAR	x8KN3zby@Wn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:50	FR0000120578	91.4400	EUR	125	XPAR	x8KN3zby@Wp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:50	FR0000120578	91.4400	EUR	70	XPAR	x8KN3zby@Wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:46	FR0000120578	91.4300	EUR	2	XPAR	x8KN3zby@iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:43	FR0000120578	91.4400	EUR	3	XPAR	x8KN3zby@e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:43	FR0000120578	91.4400	EUR	92	XPAR	x8KN3zby@e9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:42	FR0000120578	91.4400	EUR	29	XPAR	x8KN3zby@eR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:42	FR0000120578	91.4400	EUR	34	XPAR	x8KN3zby@hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:42	FR0000120578	91.4400	EUR	49	XPAR	x8KN3zby@hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:41	FR0000120578	91.4300	EUR	2	XPAR	x8KN3zby@hF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:35	FR0000120578	91.4300	EUR	4	XPAR	x8KN3zby@\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:30	FR0000120578	91.4300	EUR	6	XPAR	x8KN3zby@wI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:25	FR0000120578	91.4200	EUR	12	XPAR	x8KN3zby@1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:20	FR0000120578	91.4300	EUR	432	XPAR	x8KN3zby@3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:19	FR0000120578	91.4400	EUR	50	XPAR	x8KN3zby@2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:15	FR0000120578	91.4300	EUR	14	XPAR	x8KN3zby@B2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:13	FR0000120578	91.4400	EUR	33	XPAR	x8KN3zby@Mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:02	FR0000120578	91.4400	EUR	365	XPAR	x8KN3zby\$iM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:13:01	FR0000120578	91.4400	EUR	49	XPAR	x8KN3zby\$lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:56	FR0000120578	91.4400	EUR	71	XPAR	x8KN3zby\$ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:51	FR0000120578	91.4400	EUR	481	XPAR	x8KN3zby\$@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:50	FR0000120578	91.4600	EUR	34	XPAR	x8KN3zby\$vj	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:12:50 15/04/25 17:12:45	FR0000120578 FR0000120578	91.4600 91.4400	EUR EUR	12 121	XPAR XPAR	x8KN3zby\$vn x8KN3zby\$7J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:40	FR0000120578	91.4400	EUR	61	XPAR	x8KN3zby\$Cj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:12:33 15/04/25 17:12:32	FR0000120578 FR0000120578	91.4500 91.4700	EUR EUR	167 250	XPAR XPAR	x8KN3zby\$G8 x8KN3zby\$Tb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:32	FR0000120578	91.4700	EUR	25	XPAR	x8KN3zby\$Td	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:12:32 15/04/25 17:12:32	FR0000120578 FR0000120578	91.4700 91.4700	EUR EUR	24 59	XPAR XPAR	x8KN3zby\$Tf x8KN3zby\$Th	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:27	FR0000120578	91.4600	EUR	16	XPAR	x8KN3zbyya0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:12:27 15/04/25 17:12:27	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	26 36	XPAR XPAR	x8KN3zbyya2 x8KN3zbyya6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:24	FR0000120578	91.4300	EUR	1	XPAR	x8KN3zbyyYa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:12:17 15/04/25 17:12:12	FR0000120578 FR0000120578	91.4000 91.3900	EUR EUR	1 207	XPAR XPAR	x8KN3zbyytV x8KN3zbyyoT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:12	FR0000120578	91.4000	EUR	239	XPAR	x8KN3zbyyoV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:12:11 15/04/25 17:12:11	FR0000120578 FR0000120578	91.4000 91.4000	EUR EUR	99 46	XPAR XPAR	x8KN3zbyyym x8KN3zbyyyr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:07	FR0000120578	91.4000	EUR	80	XPAR	x8KN3zbyy4a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:12:04 15/04/25 17:12:04	FR0000120578 FR0000120578	91.4100 91.4100	EUR EUR	66 70	XPAR XPAR	x8KN3zbyy9e x8KN3zbyy9g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:04	FR0000120578	91.4100	EUR	72	XPAR	x8KN3zbyy9p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:12:04 15/04/25 17:12:04	FR0000120578 FR0000120578	91.4100 91.4100	EUR EUR	60 70	XPAR XPAR	x8KN3zbyy9r x8KN3zbyy9x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:12:02 15/04/25 17:12:02	FR0000120578 FR0000120578	91.4100 91.4100	EUR EUR	50 2	XPAR XPAR	x8KN3zbyy87 x8KN3zbyyBz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:53	FR0000120578	91.4100	EUR	53	XPAR	x8KN3zbyzc3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:53 15/04/25 17:11:50	FR0000120578 FR0000120578	91.4100 91.4100	EUR EUR	22 9	XPAR XPAR	x8KN3zbyzc5 x8KN3zbyzZ3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:50	FR0000120578	91.4200	EUR	92	XPAR	x8KN3zbyzjF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:50 15/04/25 17:11:50	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	26 22	XPAR XPAR	x8KN3zbyzjH x8KN3zbyzjJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:50	FR0000120578	91.4200	EUR	55	XPAR	x8KN3zbyzjL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:50 15/04/25 17:11:50	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	64 92	XPAR XPAR	x8KN3zbyzis x8KN3zbyziu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:39	FR0000120578	91.4300	EUR	3	XPAR	x8KN3zbyzo3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:39 15/04/25 17:11:39	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	23 92	XPAR XPAR	x8KN3zbyzo5 x8KN3zbyzo7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:39	FR0000120578	91.4300	EUR	23	XPAR	x8KN3zbyzo9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:36 15/04/25 17:11:36	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	26 92	XPAR XPAR	x8KN3zbyzu4 x8KN3zbyzu6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:36	FR0000120578	91.4300	EUR	25	XPAR	x8KN3zbyzu8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:35 15/04/25 17:11:30	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	22 27	XPAR XPAR	x8KN3zbyzxi x8KN3zbyz1\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:30	FR0000120578	91.4300	EUR	76	XPAR	x8KN3zbyz0p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:25 15/04/25 17:11:23	FR0000120578 FR0000120578	91.4400 91.4500	EUR EUR	18 26	XPAR XPAR	x8KN3zbyzF\$ x8KN3zbyz8\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:23	FR0000120578	91.4500	EUR	92	XPAR	x8KN3zbyz81	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:23 15/04/25 17:11:23	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	63 60	XPAR XPAR	x8KN3zbyz8t x8KN3zbyz8v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:23 15/04/25 17:11:23	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	183 22	XPAR XPAR	x8KN3zbyz8x x8KN3zbyz8z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:11:05	FR0000120578	91.4400	EUR	114	XPAR	x8KN3zbywXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:11:00	FR0000120578	91.4500	EUR	40	XPAR	x8KN3zbywfM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:10:51 15/04/25 17:10:46	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	107 91	XPAR XPAR	x8KN3zbywzO x8KN3zbywuH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:10:42 15/04/25 17:10:42	FR0000120578 FR0000120578	91.4300 91.4400	EUR EUR	168 110	XPAR XPAR	x8KN3zbyw1r x8KN3zbyw1V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:10:41	FR0000120578	91.4600	EUR	345	XPAR	x8KN3zbyw0v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:10:41 15/04/25 17:10:36	FR0000120578 FR0000120578	91.4600 91.4500	EUR EUR	123 48	XPAR XPAR	x8KN3zbyw0I x8KN3zbywKR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:10:24	FR0000120578	91.4500	EUR	19	XPAR	x8KN3zbyxbP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:10:21 15/04/25 17:10:21	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	190 50	XPAR XPAR	x8KN3zbyxXJ x8KN3zbyxXL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:10:16	FR0000120578	91.4600	EUR	47	XPAR	x8KN3zbyxlQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:10:16 15/04/25 17:10:15	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	50 90	XPAR XPAR	x8KN3zbyxlV x8KN3zbyxkv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:10:06	FR0000120578	91.4700	EUR	224	XPAR	x8KN3zbyxoS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:10:05 15/04/25 17:10:05	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	10 442	XPAR XPAR	x8KN3zbyx\$X x8KN3zbyxyT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:10:05	FR0000120578	91.4800	EUR	60	XPAR	x8KN3zbyxyV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:10:04 15/04/25 17:10:00	FR0000120578 FR0000120578	91.4900 91.4800	EUR EUR	76 173	XPAR XPAR	x8KN3zbyx5a x8KN3zbyx18	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:10:00	FR0000120578	91.4800	EUR	50	XPAR	x8KN3zbyx1O	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:09:55	FR0000120578	91.5000	EUR	92	XPAR	x8KN3zbyx9@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:09:55 15/04/25 17:09:55	FR0000120578 FR0000120578	91.5000 91.5000	EUR EUR	24 24	XPAR XPAR	x8KN3zbyx90 x8KN3zbyx92	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:09:39 15/04/25 17:09:39	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	18 74	XPAR XPAR	x8KN3zbyxOG x8KN3zbyxOI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:09:26	FR0000120578	91.4700	EUR	10	XPAR	x8KN3zbyun@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:09:26 15/04/25 17:09:21	FR0000120578 FR0000120578	91.4700 91.4800	EUR EUR	11 47	XPAR XPAR	x8KN3zbyun0 x8KN3zbyuoL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:09:21	FR0000120578	91.4800	EUR	30	XPAR	x8KN3zbyuoN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:09:18 15/04/25 17:09:18	FR0000120578 FR0000120578	91.4800 91.4900	EUR EUR	16 75	XPAR XPAR	x8KN3zbyuyU x8KN3zbyu\$a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:09:18	FR0000120578	91.4900	EUR	81	XPAR	x8KN3zbyu\$Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:09:17 15/04/25 17:09:17	FR0000120578 FR0000120578	91.5000 91.5000	EUR EUR	222 137	XPAR XPAR	x8KN3zbyu\$g x8KN3zbyu\$i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:09:14	FR0000120578	91.4700	EUR	409	XPAR	x8KN3zbyu@U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:58 15/04/25 17:08:58	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	50 27	XPAR XPAR	x8KN3zbyuHs x8KN3zbyuHu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:08:46	FR0000120578	91.4700	EUR	76	XPAR	x8KN3zbyuRc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:46 15/04/25 17:08:46	FR0000120578 FR0000120578	91.4700 91.4700	EUR EUR	76 76	XPAR XPAR	x8KN3zbyuRe x8KN3zbyuRg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:45 15/04/25 17:08:39	FR0000120578 FR0000120578	91.4700 91.4500	EUR EUR	34 90	XPAR XPAR	x8KN3zbyuQQ x8KN3zbyvZW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:08:32	FR0000120578	91.4600	EUR	77	XPAR	x8KN3zbyvqx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:08:31 15/04/25 17:08:30	FR0000120578 FR0000120578	91.4700 91.4800	EUR EUR	128 91	XPAR XPAR	x8KN3zbyvto x8KN3zbyvng	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:30	FR0000120578	91.4800	EUR	20	XPAR	x8KN3zbyvni	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:23 15/04/25 17:08:23	FR0000120578 FR0000120578	91.4800 91.4900	EUR EUR	25 50	XPAR XPAR	x8KN3zbyvuW x8KN3zbyvub	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:08:22	FR0000120578	91.4900	EUR	76	XPAR	x8KN3zbyvxW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:22 15/04/25 17:08:22	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	76 76	XPAR XPAR	x8KN3zbyvxv x8KN3zbyvxx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:08:21	FR0000120578	91.4900	EUR	34	XPAR	x8KN3zbyvwX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:15 15/04/25 17:08:14	FR0000120578 FR0000120578	91.4800 91.4900	EUR EUR	125 147	XPAR XPAR	x8KN3zbyv2z x8KN3zbyv28	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:08:07	FR0000120578	91.4900	EUR	483	XPAR	x8KN3zbyvBk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:01 15/04/25 17:08:01	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	90 25	XPAR XPAR	x8KN3zbyvS2 x8KN3zbyvS4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:08:01 15/04/25 17:07:57	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	67 55	XPAR XPAR	x8KN3zbyvVX x8KN3zbyvQc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:07:29	FR0000120578	91.4400	EUR	78	XPAR	x8KN3zbyc5y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:07:28 15/04/25 17:07:25	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	185 149	XPAR XPAR	x8KN3zbyc4h x8KN3zbyc1s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:07:21	FR0000120578	91.4300	EUR	42	XPAR	x8KN3zbyc3D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:07:21 15/04/25 17:07:21	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	10 50	XPAR XPAR	x8KN3zbyc3F x8KN3zbyc3H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:07:21	FR0000120578	91.4300	EUR	160	XPAR	x8KN3zbyc3J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:06:59 15/04/25 17:06:59	FR0000120578 FR0000120578	91.4600 91.4700	EUR EUR	132 191	XPAR XPAR	x8KN3zbydjH x8KN3zbydjR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:06:59	FR0000120578	91.4800	EUR	151	XPAR	x8KN3zbydic	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:06:43 15/04/25 17:06:43	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	52 138	XPAR XPAR	x8KN3zbyd\$c x8KN3zbyd\$e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:06:43	FR0000120578	91.4900	EUR	98	XPAR	x8KN3zbyd\$q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:06:41 15/04/25 17:06:39	FR0000120578 FR0000120578	91.4900 91.5000	EUR EUR	50 103	XPAR XPAR	x8KN3zbyduv x8KN3zbydwQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:06:39	FR0000120578	91.5000	EUR	60	XPAR	x8KN3zbydwS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:06:39 15/04/25 17:06:28	FR0000120578 FR0000120578	91.5000 91.4900	EUR EUR	50 29	XPAR XPAR	x8KN3zbydwU x8KN3zbydB2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:06:28	FR0000120578	91.4900	EUR	176	XPAR	x8KN3zbydB4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:06:25 15/04/25 17:06:25	FR0000120578 FR0000120578	91.5000 91.5000	EUR EUR	60 100	XPAR XPAR	x8KN3zbydKi x8KN3zbydKm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:06:10 15/04/25 17:06:10	FR0000120578 FR0000120578	91.5000 91.5000	EUR EUR	26 125	XPAR XPAR	x8KN3zbydQW x8KN3zbydQY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:06:09	FR0000120578	91.5100	EUR	150	XPAR	x8KN3zbyabD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:06:07 15/04/25 17:06:07	FR0000120578 FR0000120578	91.5200 91.5300	EUR EUR	75 298	XPAR XPAR	x8KN3zbyaWi x8KN3zbyaW@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:06:05	FR0000120578	91.5300	EUR	4	XPAR	x8KN3zbyajp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:06:00 15/04/25 17:06:00	FR0000120578 FR0000120578	91.5400 91.5400	EUR EUR	397 28	XPAR XPAR	x8KN3zbyag0 x8KN3zbyag5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:05:31	FR0000120578	91.5400	EUR	87	XPAR	x8KN3zbyaKR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:05:29 15/04/25 17:05:28	FR0000120578 FR0000120578	91.5500 91.5600	EUR EUR	116 216	XPAR XPAR	x8KN3zbyaMJ x8KN3zbyaG2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:05:28	FR0000120578	91.5700	EUR	495	XPAR	x8KN3zbyaG6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:05:26 15/04/25 17:05:26	FR0000120578 FR0000120578	91.5800 91.5800	EUR EUR	45 24	XPAR XPAR	x8KN3zbyaI9 x8KN3zbyaIB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:05:26 15/04/25 17:05:26	FR0000120578 FR0000120578	91.5800 91.5800	EUR EUR	24 24	XPAR XPAR	x8KN3zbyaIH x8KN3zbyaIJ	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:05:26	FR0000120578	91.5800	EUR	92	XPAR	x8KN3zbyaIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:05:08	FR0000120578	91.5600	EUR	12	XPAR	x8KN3zbybkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:05:07	FR0000120578	91.5600	EUR	19	XPAR	x8KN3zbybeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:05:07	FR0000120578	91.5700	EUR	112	XPAR	x8KN3zbybhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:43	FR0000120578	91.5800	EUR	372	XPAR	x8KN3zbybKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:43	FR0000120578	91.5900	EUR	507	XPAR	x8KN3zbybNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:39	FR0000120578	91.6000	EUR	106	XPAR	x8KN3zbybVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:39	FR0000120578	91.6000	EUR	92	XPAR	x8KN3zbybVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:39	FR0000120578	91.6000	EUR	70	XPAR	x8KN3zbybVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:39	FR0000120578	91.6000	EUR	30	XPAR	x8KN3zbybUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:39	FR0000120578	91.6000	EUR	92	XPAR	x8KN3zbybUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:14	FR0000120578	91.5100	EUR	425	XPAR	x8KN3zbyYVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:14	FR0000120578	91.5100	EUR	58	XPAR	x8KN3zbyYVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:12	FR0000120578	91.5000	EUR	40	XPAR	x8KN3zbyYOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:11	FR0000120578	91.5100	EUR	52	XPAR	x8KN3zbyYRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:11	FR0000120578	91.5100	EUR	87	XPAR	x8KN3zbyYRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:03	FR0000120578	91.4900	EUR	38	XPAR	x8KN3zbyZmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:04:03	FR0000120578	91.4900	EUR	125	XPAR	x8KN3zbyZmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:03:58	FR0000120578	91.4900	EUR	122	XPAR	x8KN3zbyZ@E	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:03:58 15/04/25 17:03:58 15/04/25 17:03:58	FR0000120578 FR0000120578 FR0000120578	91.4900 91.4900 91.4900	EUR EUR EUR	8 17 92	XPAR XPAR XPAR	x8KN3zbyZ@G x8KN3zbyZ@U x8KN3zbyZvW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:03:58 15/04/25 17:03:58	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	24 25	XPAR XPAR	x8KN3zbyZv0 x8KN3zbyZv2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:03:58	FR0000120578	91.4900	EUR	252	XPAR	x8KN3zbyZvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:03:58	FR0000120578	91.4900	EUR	50	XPAR	x8KN3zbyZvD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:03:20 15/04/25 17:03:08 15/04/25 17:03:08	FR0000120578 FR0000120578 FR0000120578	91.4700 91.4600 91.4700	EUR EUR EUR	251 15 301	XPAR XPAR XPAR	x8KN3zbyWwd x8KN3zbyWPa x8KN3zbyWPn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:03:08 15/04/25 17:03:05	FR0000120578 FR0000120578	91.4700 91.4800	EUR EUR	8 71	XPAR XPAR	x8KN3zbyWPp x8KN3zbyXZ1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:03:05	FR0000120578	91.4800	EUR	417	XPAR	x8KN3zbyXZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:59	FR0000120578	91.4900	EUR	22	XPAR	x8KN3zbyXrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:59	FR0000120578	91.4900	EUR	19	XPAR	x8KN3zbyXrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:59	FR0000120578	91.4900	EUR	24	XPAR	x8KN3zbyXrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:59	FR0000120578	91.4900	EUR	92	XPAR	x8KN3zbyXrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:54	FR0000120578	91.4900	EUR	31	XPAR	x8KN3zbyXoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:54	FR0000120578	91.4900	EUR	26	XPAR	x8KN3zbyXpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:54	FR0000120578	91.4900	EUR	24	XPAR	x8KN3zbyXpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:54	FR0000120578	91.4900	EUR	25	XPAR	x8KN3zbyXpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:54	FR0000120578	91.4900	EUR	61	XPAR	x8KN3zbyXos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:51	FR0000120578	91.4900	EUR	55	XPAR	x8KN3zbyX\$e	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:02:51 15/04/25 17:02:43 15/04/25 17:02:43	FR0000120578 FR0000120578 FR0000120578	91.4900 91.4800 91.4800	EUR EUR EUR	92 54 55	XPAR XPAR XPAR	x8KN3zbyX\$g x8KN3zbyX75 x8KN3zbyX78	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:02:43 15/04/25 17:02:43	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	25 22	XPAR XPAR	x8KN3zbyX7A x8KN3zbyX7C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:43	FR0000120578	91.4800	EUR	92	XPAR	x8KN3zbyX7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:35	FR0000120578	91.4800	EUR	61	XPAR	x8KN3zbyXLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:16	FR0000120578	91.4600	EUR	243	XPAR	x8KN3zbykro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:16	FR0000120578	91.4600	EUR	50	XPAR	x8KN3zbykrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:04	FR0000120578	91.4700	EUR	60	XPAR	x8KN3zbyk0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:04	FR0000120578	91.4700	EUR	100	XPAR	x8KN3zbyk01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:04	FR0000120578	91.4700	EUR	228	XPAR	x8KN3zbyk0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:00	FR0000120578	91.4800	EUR	79	XPAR	x8KN3zbyk97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:00	FR0000120578	91.4800	EUR	100	XPAR	x8KN3zbyk99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:02:00	FR0000120578	91.4800	EUR	60	XPAR	x8KN3zbyk9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:55	FR0000120578	91.4800	EUR	50	XPAR	x8KN3zbykNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:53	FR0000120578	91.4800	EUR	10	XPAR	x8KN3zbykMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:30	FR0000120578	91.4900	EUR	7	XPAR	x8KN3zbylsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:30	FR0000120578	91.4900	EUR	50	XPAR	x8KN3zbylsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:30	FR0000120578	91.4900	EUR	25	XPAR	x8KN3zbyls6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:30	FR0000120578	91.5000	EUR	121	XPAR	x8KN3zbyln7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:29	FR0000120578	91.5000	EUR	65	XPAR	x8KN3zbylmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:29	FR0000120578	91.5100	EUR	130	XPAR	x8KN3zbylmM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 17:01:29 15/04/25 17:01:21 15/04/25 17:01:21	FR0000120578 FR0000120578 FR0000120578	91.5100 91.5100 91.5200	EUR EUR EUR	5 53 106	XPAR XPAR XPAR	x8KN3zbylmT x8KN3zbylxJ x8KN3zbylxL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 17:01:21 15/04/25 17:01:21	FR0000120578 FR0000120578	91.5200 91.5300	EUR EUR	25 307	XPAR XPAR	x8KN3zbylxN x8KN3zbylxR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:10	FR0000120578	91.5400	EUR	80	XPAR	x8KN3zbylFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:10	FR0000120578	91.5400	EUR	305	XPAR	x8KN3zbylFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:07	FR0000120578	91.5600	EUR	55	XPAR	x8KN3zbylAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:07	FR0000120578	91.5600	EUR	127	XPAR	x8KN3zbylAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:07	FR0000120578	91.5600	EUR	20	XPAR	x8KN3zbylAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:07	FR0000120578	91.5600	EUR	23	XPAR	x8KN3zbylAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:07	FR0000120578	91.5600	EUR	22	XPAR	x8KN3zbylAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:07	FR0000120578	91.5600	EUR	92	XPAR	x8KN3zbylAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:01:07	FR0000120578	91.5600	EUR	7	XPAR	x8KN3zbylAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:51	FR0000120578	91.5600	EUR	116	XPAR	x8KN3zbyiXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:51	FR0000120578	91.5600	EUR	23	XPAR	x8KN3zbyiXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:51	FR0000120578	91.5600	EUR	24	XPAR	x8KN3zbyiXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:51	FR0000120578	91.5600	EUR	44	XPAR	x8KN3zbyiXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:51	FR0000120578	91.5600	EUR	55	XPAR	x8KN3zbyiXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:51	FR0000120578	91.5600	EUR	124	XPAR	x8KN3zbyiXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:51	FR0000120578	91.5600	EUR	92	XPAR	x8KN3zbyiXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:43	FR0000120578	91.5300	EUR	62	XPAR	x8KN3zbyita	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:42	FR0000120578	91.5500	EUR	52	XPAR	x8KN3zbyin1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:42	FR0000120578	91.5500	EUR	92	XPAR	x8KN3zbyin3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:40	FR0000120578	91.5300	EUR	25	XPAR	x8KN3zbyiz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:40	FR0000120578	91.5200	EUR	30	XPAR	x8KN3zbyi\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:39	FR0000120578	91.5200	EUR	76	XPAR	x8KN3zbyivH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:06	FR0000120578	91.4700	EUR	24	XPAR	x8KN3zbyjhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:06	FR0000120578	91.4700	EUR	92	XPAR	x8KN3zbyjhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:06	FR0000120578	91.4700	EUR	121	XPAR	x8KN3zbyjgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:05	FR0000120578	91.4700	EUR	47	XPAR	x8KN3zbyjs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:05	FR0000120578	91.4700	EUR	23	XPAR	x8KN3zbyjs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:05	FR0000120578	91.4800	EUR	440	XPAR	x8KN3zbyjni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 17:00:03	FR0000120578	91.4900	EUR	80	XPAR	x8KN3zbyjyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:41	FR0000120578	91.4700	EUR	30	XPAR	x8KN3zbyjJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:41	FR0000120578	91.4700	EUR	50	XPAR	x8KN3zbyjJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:41	FR0000120578	91.4700	EUR	17	XPAR	x8KN3zbyjJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:41	FR0000120578	91.4800	EUR	60	XPAR	x8KN3zbyjIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:41	FR0000120578	91.4900	EUR	443	XPAR	x8KN3zbyjIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:32	FR0000120578	91.5000	EUR	189	XPAR	x8KN3zbygjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:15	FR0000120578	91.4800	EUR	270	XPAR	x8KN3zbygv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:15	FR0000120578	91.4800	EUR	120	XPAR	x8KN3zbygvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:06	FR0000120578	91.4800	EUR	57	XPAR	x8KN3zbyg2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:00	FR0000120578	91.4900	EUR	106	XPAR	x8KN3zbygMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:59:00	FR0000120578	91.5000	EUR	16	XPAR	x8KN3zbygMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:54	FR0000120578	91.5100	EUR	117	XPAR	x8KN3zbygUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:54	FR0000120578	91.5100	EUR	134	XPAR	x8KN3zbygUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:40	FR0000120578	91.4800	EUR	36	XPAR	x8KN3zbyhje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:40	FR0000120578	91.4900	EUR	31	XPAR	x8KN3zbyhju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:40	FR0000120578	91.4900	EUR	50	XPAR	x8KN3zbyhjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:40	FR0000120578	91.4900	EUR	2	XPAR	x8KN3zbyhj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:40	FR0000120578	91.4900	EUR	60	XPAR	x8KN3zbyhj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:40	FR0000120578	91.4900	EUR	10	XPAR	x8KN3zbyhj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:39	FR0000120578	91.4900	EUR	50	XPAR	x8KN3zbyhiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:39	FR0000120578	91.4900	EUR	50	XPAR	x8KN3zbyhiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:39	FR0000120578	91.5000	EUR	60	XPAR	x8KN3zbyhiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:38	FR0000120578	91.5100	EUR	73	XPAR	x8KN3zbyhfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:38	FR0000120578	91.5100	EUR	73	XPAR	x8KN3zbyhfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:38	FR0000120578	91.5100	EUR	237	XPAR	x8KN3zbyhfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:32	FR0000120578	91.5200	EUR	72	XPAR	x8KN3zbyhzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:29	FR0000120578	91.5200	EUR	10	XPAR	x8KN3zbyhuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:27	FR0000120578	91.5100	EUR	182	XPAR	x8KN3zbyh5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:16	FR0000120578	91.4900	EUR	21	XPAR	x8KN3zbyh9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:16	FR0000120578	91.5000	EUR	58	XPAR	x8KN3zbyh9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:58:04	FR0000120578	91.5100	EUR	98	XPAR	x8KN3zbyebA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:58:03 15/04/25 16:57:59 15/04/25 16:57:59	FR0000120578 FR0000120578 FR0000120578	91.5100 91.5000 91.5100	EUR EUR EUR	50 52 228	XPAR XPAR XPAR	x8KN3zbyeam x8KN3zbyeZS x8KN3zbyeYY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 16:57:54 15/04/25 16:57:54	FR0000120578 FR0000120578	91.5200 91.5200	EUR EUR	121 15	XPAR XPAR	x8KN3zbyefD x8KN3zbyefF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:54	FR0000120578	91.5200	EUR	70	XPAR	x8KN3zbyefH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:41	FR0000120578	91.5200	EUR	52	XPAR	x8KN3zbyezb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:57:41 15/04/25 16:57:38 15/04/25 16:57:38	FR0000120578 FR0000120578 FR0000120578	91.5200 91.5100 91.5100	EUR EUR EUR	24 25 24	XPAR XPAR XPAR	x8KN3zbyezd x8KN3zbyevK x8KN3zbyevM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 16:57:38 15/04/25 16:57:38	FR0000120578 FR0000120578	91.5100 91.5100	EUR EUR	92 158	XPAR XPAR	x8KN3zbyevO x8KN3zbyeuh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:38	FR0000120578	91.5100	EUR	12	XPAR	x8KN3zbyeuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:26	FR0000120578	91.5200	EUR	96	XPAR	x8KN3zbyeFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:20	FR0000120578	91.5000	EUR	24	XPAR	x8KN3zbyeLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:20	FR0000120578	91.5000	EUR	27	XPAR	x8KN3zbyeLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:20	FR0000120578	91.5100	EUR	87	XPAR	x8KN3zbyeLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:20	FR0000120578	91.5200	EUR	120	XPAR	x8KN3zbyeKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:20	FR0000120578	91.5300	EUR	158	XPAR	x8KN3zbyeKt	MAR art.5 §2. (a)

SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:57:20	FR0000120578	91.5300	EUR	120	XPAR	x8KN3zbyeKv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:57:15 15/04/25 16:56:56	FR0000120578 FR0000120578	91.5400 91.5300	EUR EUR	360 10	XPAR XPAR	x8KN3zbyeI@ x8KN3zbyfg3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:56:50	FR0000120578	91.5300	EUR	18	XPAR	x8KN3zbyfpT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:56:50 15/04/25 16:56:50	FR0000120578 FR0000120578	91.5400 91.5400	EUR EUR	92 81	XPAR XPAR	x8KN3zbyfol x8KN3zbyfoC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:56:50	FR0000120578	91.5400	EUR	70	XPAR	x8KN3zbyfoE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:56:50 15/04/25 16:56:45	FR0000120578 FR0000120578	91.5400 91.5600	EUR EUR	31 28	XPAR XPAR	x8KN3zbyfoG x8KN3zbyfvI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:56:36	FR0000120578	91.5500	EUR	6	XPAR	x8KN3zbyf05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:56:36	FR0000120578	91.5600	EUR	53	XPAR	x8KN3zbyf0L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:56:36 15/04/25 16:56:36	FR0000120578 FR0000120578	91.5600 91.5600	EUR EUR	92 285	XPAR XPAR	x8KN3zbyf0N x8KN3zbyf3e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:56:32	FR0000120578	91.5700	EUR	47	XPAR	x8KN3zbyfLn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:56:31 15/04/25 16:56:31	FR0000120578 FR0000120578	91.5700 91.5700	EUR EUR	73 160	XPAR XPAR	x8KN3zbyfL@ x8KN3zbyfL0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:56:31	FR0000120578	91.5700	EUR	160	XPAR	x8KN3zbyfL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:56:31	FR0000120578	91.5700	EUR	49	XPAR	x8KN3zbyfL4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:56:21 15/04/25 16:56:21	FR0000120578 FR0000120578	91.5800 91.5800	EUR EUR	157 36	XPAR XPAR	x8KN3zbyfSV x8KN3zbyfVX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:56:20	FR0000120578	91.5900	EUR	31	XPAR	x8KN3zbyfV4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:56:05 15/04/25 16:55:48	FR0000120578 FR0000120578	91.5600 91.5900	EUR EUR	129 20	XPAR XPAR	x8KN3zbyMti x8KN3zbyMDy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:55:48	FR0000120578	91.5900	EUR	20	XPAR	x8KN3zbyMD@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:55:48 15/04/25 16:55:48	FR0000120578 FR0000120578	91.5900 91.6000	EUR EUR	16 95	XPAR XPAR	x8KN3zbyMD0 x8KN3zbyMDB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:55:48	FR0000120578	91.6100	EUR	221	XPAR	x8KN3zbyMDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:55:47	FR0000120578	91.6100	EUR	199	XPAR	x8KN3zbyMFc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:55:38 15/04/25 16:55:38	FR0000120578 FR0000120578	91.6100 91.6100	EUR EUR	45 48	XPAR XPAR	x8KN3zbyMNK x8KN3zbyMNM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:55:35	FR0000120578	91.6200	EUR	189	XPAR	x8KN3zbyMSS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:55:35 15/04/25 16:55:35	FR0000120578 FR0000120578	91.6200 91.6200	EUR EUR	87 17	XPAR XPAR	x8KN3zbyMVZ x8KN3zbyMVb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:55:16	FR0000120578	91.6100	EUR	87	XPAR	x8KN3zbyNhX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:55:16 15/04/25 16:55:06	FR0000120578 FR0000120578	91.6200 91.6100	EUR EUR	200 65	XPAR XPAR	x8KN3zbyNhC x8KN3zbyN\$J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:55:05	FR0000120578	91.6200	EUR	49	XPAR	x8KN3zbyNxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:55:05	FR0000120578	91.6200	EUR	49	XPAR	x8KN3zbyNxR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:55:03 15/04/25 16:54:57	FR0000120578 FR0000120578	91.6300 91.6300	EUR EUR	167 15	XPAR XPAR	x8KN3zbyN7b x8KN3zbyN9D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:54:52	FR0000120578	91.6300	EUR	68	XPAR	x8KN3zbyNLm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:54:52 15/04/25 16:54:52	FR0000120578 FR0000120578	91.6300 91.6400	EUR EUR	35 119	XPAR XPAR	x8KN3zbyNLo x8KN3zbyNLs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:54:52	FR0000120578	91.6400	EUR	119	XPAR	x8KN3zbyNLu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:54:47 15/04/25 16:54:47	FR0000120578 FR0000120578	91.6300 91.6300	EUR EUR	98 10	XPAR XPAR	x8KN3zbyNMU x8KN3zbyNHW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:54:40	FR0000120578	91.6200	EUR	92	XPAR	x8KN3zbyNS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:54:40	FR0000120578	91.6200	EUR	90	XPAR	x8KN3zbyNS7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:54:40 15/04/25 16:54:40	FR0000120578 FR0000120578	91.6200 91.6200	EUR EUR	240 240	XPAR XPAR	x8KN3zbyNSG x8KN3zbyNSI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:54:36	FR0000120578	91.6200	EUR	27	XPAR	x8KN3zbyKdg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:54:36 15/04/25 16:54:35	FR0000120578 FR0000120578	91.6200 91.6100	EUR EUR	25 92	XPAR XPAR	x8KN3zbyKdi x8KN3zbyKZ@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:54:27	FR0000120578	91.5400	EUR	169	XPAR	x8KN3zbyKsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:53:58	FR0000120578	91.5100	EUR	12	XPAR	x8KN3zbyKT5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:53:58 15/04/25 16:53:54	FR0000120578 FR0000120578	91.5100 91.5100	EUR EUR	13 78	XPAR XPAR	x8KN3zbyKT6 x8KN3zbyKOt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:53:54	FR0000120578	91.5100	EUR	78	XPAR	x8KN3zbyKOv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:53:54 15/04/25 16:53:51	FR0000120578 FR0000120578	91.5100 91.5100	EUR EUR	86 9	XPAR XPAR	x8KN3zbyKOx x8KN3zbyKQL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:53:46	FR0000120578	91.5100	EUR	97	XPAR	x8KN3zbyLcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:53:32	FR0000120578	91.5100	EUR	122	XPAR	x8KN3zbyLpb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:53:28 15/04/25 16:53:28	FR0000120578 FR0000120578	91.5200 91.5300	EUR EUR	60 91	XPAR XPAR	x8KN3zbyLye x8KN3zbyLyr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:53:16	FR0000120578	91.5000	EUR	84	XPAR	x8KN3zbyL5V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:53:16 15/04/25 16:53:14	FR0000120578 FR0000120578	91.5000 91.5000	EUR EUR	45 80	XPAR XPAR	x8KN3zbyL4c x8KN3zbyL7v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:53:14	FR0000120578	91.5100	EUR	13	XPAR	x8KN3zbyL7\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:53:14 15/04/25 16:53:14	FR0000120578 FR0000120578	91.5100 91.5200	EUR EUR	68 118	XPAR XPAR	x8KN3zbyL71 x8KN3zbyL75	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:52:59	FR0000120578	91.4400	EUR	52	XPAR	x8KN3zbyLPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:52:58	FR0000120578	91.4500	EUR	78	XPAR	x8KN3zbyLOV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:52:58 15/04/25 16:52:53	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	31 98	XPAR XPAR	x8KN3zbyLRd x8KN3zbyIau	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:52:50	FR0000120578	91.4300	EUR	117	XPAR	x8KN3zbyIWM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:52:50 15/04/25 16:52:46	FR0000120578 FR0000120578	91.4400 91.4500	EUR EUR	168 133	XPAR XPAR	x8KN3zbyIZY x8KN3zbyIj7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:52:46	FR0000120578	91.4500	EUR	160	XPAR	x8KN3zbyIj9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:52:37 15/04/25 16:52:32	FR0000120578 FR0000120578	91.4500 91.4400	EUR EUR	211 249	XPAR XPAR	x8KN3zbyIqw x8KN3zbyI@K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:52:10	FR0000120578	91.4200	EUR	124	XPAR	x8KN3zbyIFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:51:59	FR0000120578	91.4200	EUR	51	XPAR	x8KN3zbyIVx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:51:59 15/04/25 16:51:52	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	50 88	XPAR XPAR	x8KN3zbyIVz x8KN3zbyIO1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:51:52	FR0000120578	91.4300	EUR	95	XPAR	x8KN3zbyIO4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:51:52 15/04/25 16:51:52	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	50 26	XPAR XPAR	x8KN3zbyIR1 x8KN3zbyIR3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:51:41	FR0000120578	91.4200	EUR	85	XPAR	x8KN3zbyJYK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:51:37 15/04/25 16:51:37	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	75 42	XPAR XPAR	x8KN3zbyJkY x8KN3zbyJka	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:51:35	FR0000120578	91.4200		77	XPAR	x8KN3zbyJrJ
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:51:32	FR0000120578		EUR				MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011					91.4300	EUR	167	XPAR	x8KN3zbyJnj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:51:32 15/04/25 16:51:31	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	376 8	XPAR XPAR	x8KN3zbyJnu x8KN3zbyJmT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	15/04/25 16:51:19	FR0000120578	91.4200	EUR	416	XPAR	x8KN3zbyJwO	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:51:03 15/04/25 16:50:50	FR0000120578 FR0000120578	91.3800 91.3700	EUR EUR	119 10	XPAR XPAR	x8KN3zbyJH1 x8KN3zbyGaO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:50:49	FR0000120578	91.3700	EUR	50	XPAR	x8KN3zbyGdB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:50:47 15/04/25 16:50:43	FR0000120578 FR0000120578	91.3800 91.3700	EUR EUR	239 50	XPAR XPAR	x8KN3zbyGcc x8KN3zbyGZ3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:50:40	FR0000120578	91.3700	EUR	44	XPAR	x8KN3zbyGj2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:50:40 15/04/25 16:50:40	FR0000120578 FR0000120578	91.3800 91.3800	EUR EUR	57 209	XPAR XPAR	x8KN3zbyGj8 x8KN3zbyGjA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:50:40	FR0000120578	91.3800	EUR	231	XPAR	x8KN3zbyGjC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:50:36 15/04/25 16:50:36	FR0000120578 FR0000120578	91.3900 91.3900	EUR EUR	34 58	XPAR XPAR	x8KN3zbyGhp x8KN3zbyGhv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:50:22	FR0000120578	91.4000	EUR	65	XPAR	x8KN3zbyGvJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:50:08 15/04/25 16:50:02	FR0000120578 FR0000120578	91.3900 91.4200	EUR EUR	87 250	XPAR XPAR	x8KN3zbyG3\$ x8KN3zbyGM3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:49:54	FR0000120578	91.4300	EUR	245	XPAR	x8KN3zbyGVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:49:54	FR0000120578	91.4300	EUR	50	XPAR	x8KN3zbyGV\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:49:36 15/04/25 16:49:30	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	162 124	XPAR XPAR	x8KN3zbyHnm x8KN3zbyHvw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:49:30	FR0000120578	91.4300	EUR	286	XPAR	x8KN3zbyHvy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:49:23 15/04/25 16:49:03	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	100 116	XPAR XPAR	x8KN3zbyH5t x8KN3zbyHTc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:48:58	FR0000120578	91.4400	EUR	50	XPAR	x8KN3zbyHPT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:48:58 15/04/25 16:48:57	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	60 108	XPAR XPAR	x8KN3zbyHPV x8KN3zbyHRq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:48:52	FR0000120578	91.4500	EUR	155	XPAR	x8KN3zbyUbu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:48:52 15/04/25 16:48:50	FR0000120578 FR0000120578	91.4500 91.4600	EUR EUR	4 92	XPAR XPAR	x8KN3zbyUbw x8KN3zbyUaB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:48:35	FR0000120578	91.3900	EUR	110	XPAR	x8KN3zbyUnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:48:35	FR0000120578	91.4000	EUR	162	XPAR	x8KN3zbyUnE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:48:25 15/04/25 16:48:24	FR0000120578 FR0000120578	91.4100 91.4200	EUR EUR	61 186	XPAR XPAR	x8KN3zbyUuW x8KN3zbyUur	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:48:23	FR0000120578	91.4300	EUR	26	XPAR	x8KN3zbyUuK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:48:23 15/04/25 16:48:23	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	110 50	XPAR XPAR	x8KN3zbyUuM x8KN3zbyUuO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:48:13	FR0000120578	91.4300	EUR	100	XPAR	x8KN3zbyU1n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:48:12 15/04/25 16:48:07	FR0000120578 FR0000120578	91.4400 91.4500	EUR EUR	26 23	XPAR XPAR	x8KN3zbyU1H x8KN3zbyUCJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:48:07	FR0000120578	91.4500	EUR	60	XPAR	x8KN3zbyUCL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:48:03 15/04/25 16:48:03	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	56 59	XPAR XPAR	x8KN3zbyUNG x8KN3zbyUNI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:48:01	FR0000120578	91.4700	EUR	108	XPAR	x8KN3zbyUMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:56	FR0000120578	91.4800	EUR	136	XPAR	x8KN3zbyUIN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:47:53 15/04/25 16:47:52	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	92 279	XPAR XPAR	x8KN3zbyUTR x8KN3zbyUSZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:35	FR0000120578	91.4700	EUR	53	XPAR	x8KN3zbyVlJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:47:35 15/04/25 16:47:35	FR0000120578 FR0000120578	91.4700 91.4800	EUR EUR	53 72	XPAR XPAR	x8KN3zbyVlL x8KN3zbyVga	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:22	FR0000120578	91.4800	EUR	129	XPAR	x8KN3zbyVy1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:20 15/04/25 16:47:11	FR0000120578 FR0000120578	91.4900 91.5400	EUR EUR	80 46	XPAR XPAR	x8KN3zbyVvW x8KN3zbyV7f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:47:11	FR0000120578	91.5400	EUR	34	XPAR	x8KN3zbyV7h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:47:11 15/04/25 16:47:11	FR0000120578 FR0000120578	91.5300 91.5300	EUR EUR	26 9	XPAR XPAR	x8KN3zbyV7j x8KN3zbyV7l	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:06	FR0000120578	91.5300	EUR	54	XPAR	x8KN3zbyVEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:05	FR0000120578	91.5400	EUR	81	XPAR	x8KN3zbyVAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:02	FR0000120578	91.5100	EUR	178	XPAR	x8KN3zbyVNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:02	FR0000120578	91.5100	EUR	6	XPAR	x8KN3zbyVNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:47:02	FR0000120578	91.5200	EUR	346	XPAR	x8KN3zbyVNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:42	FR0000120578	91.4700	EUR	106	XPAR	x8KN3zbySaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:30	FR0000120578	91.4300	EUR	65	XPAR	x8KN3zbySmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:30	FR0000120578	91.4300	EUR	62	XPAR	x8KN3zbySmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:28	FR0000120578	91.4400	EUR	79	XPAR	x8KN3zbySo@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:27 15/04/25 16:46:19	FR0000120578 FR0000120578	91.4500 91.3700	EUR EUR	78 66	XPAR XPAR	x8KN3zbySz@ x8KN3zbyS9G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:17	FR0000120578	91.4500	EUR	37	XPAR	x8KN3zbySTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:17	FR0000120578	91.4500	EUR	23	XPAR	x8KN3zbySTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:17	FR0000120578	91.4500	EUR	69	XPAR	x8KN3zbySTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:17	FR0000120578	91.4900	EUR	117	XPAR	x8KN3zbySSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:17	FR0000120578	91.5000	EUR	24	XPAR	x8KN3zbySSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:46:17	FR0000120578	91.5000	EUR	146	XPAR	x8KN3zbySVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:46:08	FR0000120578	91.5000	EUR	157	XPAR	x8KN3zbyTa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:56	FR0000120578	91.5100	EUR	142	XPAR	x8KN3zbyTqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:55	FR0000120578	91.5100	EUR	62	XPAR	x8KN3zbyTnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:54	FR0000120578	91.5200	EUR	108	XPAR	x8KN3zbyTmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:47	FR0000120578	91.5100	EUR	248	XPAR	x8KN3zbyTvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:40	FR0000120578	91.5200	EUR	150	XPAR	x8KN3zbyT5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:40	FR0000120578	91.5300	EUR	212	XPAR	x8KN3zbyT54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:19	FR0000120578	91.5100	EUR	12	XPAR	x8KN3zbyTVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:19	FR0000120578	91.5100	EUR	50	XPAR	x8KN3zbyTVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:13	FR0000120578	91.5200	EUR	67	XPAR	x8KN3zbyQb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:12	FR0000120578	91.5300	EUR	9	XPAR	x8KN3zbyQb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:12	FR0000120578	91.5300	EUR	92	XPAR	x8KN3zbyQb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:12	FR0000120578	91.5400	EUR	94	XPAR	x8KN3zbyQbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:08	FR0000120578	91.5500	EUR	189	XPAR	x8KN3zbyQWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:05	FR0000120578	91.5600	EUR	6	XPAR	x8KN3zbyQe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:05	FR0000120578	91.5600	EUR	148	XPAR	x8KN3zbyQe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:45:05	FR0000120578	91.5600	EUR	26	XPAR	x8KN3zbyQeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:44	FR0000120578	91.5400	EUR	81	XPAR	x8KN3zbyQz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:44	FR0000120578	91.5400	EUR	57	XPAR	x8KN3zbyQzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:44	FR0000120578	91.5500	EUR	138	XPAR	x8KN3zbyQzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:44	FR0000120578	91.5600	EUR	318	XPAR	x8KN3zbyQzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:33	FR0000120578	91.5600	EUR	39	XPAR	x8KN3zbyQ1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:33	FR0000120578	91.5600	EUR	38	XPAR	x8KN3zbyQ1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:25	FR0000120578	91.5500	EUR	87	XPAR	x8KN3zbyQF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:24	FR0000120578	91.5600	EUR	9	XPAR	x8KN3zbyQEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:24	FR0000120578	91.5600	EUR	55	XPAR	x8KN3zbyQEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:24	FR0000120578	91.5600	EUR	9	XPAR	x8KN3zbyQEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:23	FR0000120578	91.5600	EUR	89	XPAR	x8KN3zbyQ9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:05	FR0000120578	91.5500	EUR	267	XPAR	x8KN3zbyQRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:05	FR0000120578	91.5500	EUR	46	XPAR	x8KN3zbyQRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:44:04	FR0000120578	91.5600	EUR	399	XPAR	x8KN3zbyQRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:43:54	FR0000120578	91.5600	EUR	453	XPAR	x8KN3zbyRiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:43:26	FR0000120578	91.5200	EUR	94	XPAR	x8KN3zbyRFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:43:25	FR0000120578	91.5200	EUR	200	XPAR	x8KN3zbyREM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:43:08	FR0000120578	91.5100	EUR	111	XPAR	x8KN3zbyRSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:59	FR0000120578	91.4900	EUR	21	XPAR	x8KN3zbyOlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:59	FR0000120578	91.5000	EUR	86	XPAR	x8KN3zbyOke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:59	FR0000120578	91.5100	EUR	199	XPAR	x8KN3zbyOkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:56	FR0000120578	91.5200	EUR	320	XPAR	x8KN3zbyOem	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:35 15/04/25 16:42:35	FR0000120578 FR0000120578	91.5200 91.5200	EUR EUR	87 50	XPAR XPAR	x8KN3zbyO1i x8KN3zbyO1n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:34	FR0000120578	91.5200	EUR	37	XPAR	x8KN3zbyO1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:32	FR0000120578	91.5200	EUR	293	XPAR	x8KN3zbyO0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:42:32	FR0000120578	91.5200	EUR	50	XPAR	x8KN3zbyO0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:30	FR0000120578	91.5300	EUR	36	XPAR	x8KN3zbyODW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:30	FR0000120578	91.5300	EUR	56	XPAR	x8KN3zbyODY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:08	FR0000120578	91.5200	EUR	251	XPAR	x8KN3zbyOUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:07	FR0000120578	91.5300	EUR	250	XPAR	x8KN3zbyOPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:07	FR0000120578	91.5300	EUR	169	XPAR	x8KN3zbyOPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:07	FR0000120578	91.5300	EUR	37	XPAR	x8KN3zbyOPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:42:03	FR0000120578	91.5400	EUR	92	XPAR	x8KN3zbyPjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:59	FR0000120578	91.5400	EUR	24	XPAR	x8KN3zbyPe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:59	FR0000120578	91.5400	EUR	25	XPAR	x8KN3zbyPeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:59	FR0000120578	91.5400	EUR	84	XPAR	x8KN3zbyPeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:59	FR0000120578	91.5400	EUR	8	XPAR	x8KN3zbyPeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:59	FR0000120578	91.5400	EUR	22	XPAR	x8KN3zbyPeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:59	FR0000120578	91.5400	EUR	22	XPAR	x8KN3zbyPhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:53	FR0000120578	91.5300	EUR	12	XPAR	x8KN3zbyPnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:53	FR0000120578	91.5300	EUR	25	XPAR	x8KN3zbyPnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:53	FR0000120578	91.5300	EUR	92	XPAR	x8KN3zbyPnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:45	FR0000120578	91.5100	EUR	25	XPAR	x8KN3zbyP@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:45	FR0000120578	91.5100	EUR	92	XPAR	x8KN3zbyP@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:45	FR0000120578	91.5100	EUR	9	XPAR	x8KN3zbyP@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:45	FR0000120578	91.5000	EUR	54	XPAR	x8KN3zbyP@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:43	FR0000120578	91.5100	EUR	14	XPAR	x8KN3zbyPvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:43	FR0000120578	91.5100	EUR	24	XPAR	x8KN3zbyPvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:43	FR0000120578	91.5100	EUR	21	XPAR	x8KN3zbyPvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:36	FR0000120578	91.5000	EUR	45	XPAR	x8KN3zbyPFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:36	FR0000120578	91.5000	EUR	45	XPAR	x8KN3zbyPFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:41:11	FR0000120578	91.4700	EUR	363	XPAR	x8KN3zbyPRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:49	FR0000120578	91.4700	EUR	94	XPAR	x8KN3zby6zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:49	FR0000120578	91.4700	EUR	99	XPAR	x8KN3zby6zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:36	FR0000120578	91.4800	EUR	96	XPAR	x8KN3zby67I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:36	FR0000120578	91.4800	EUR	17	XPAR	x8KN3zby67K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:35	FR0000120578	91.4900	EUR	66	XPAR	x8KN3zby60L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:35	FR0000120578	91.4900	EUR	14	XPAR	x8KN3zby6Cz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:24	FR0000120578	91.4800	EUR	30	XPAR	x8KN3zby6Az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:23	FR0000120578	91.4900	EUR	9	XPAR	x8KN3zby6AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:23	FR0000120578	91.4900	EUR	100	XPAR	x8KN3zby6AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:23	FR0000120578	91.4900	EUR	46	XPAR	x8KN3zby6LX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:22	FR0000120578	91.5000	EUR	60	XPAR	x8KN3zby6LP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:22	FR0000120578	91.5000	EUR	95	XPAR	x8KN3zby6LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:15	FR0000120578	91.5000	EUR	85	XPAR	x8KN3zby6J7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:15	FR0000120578	91.5000	EUR	33	XPAR	x8KN3zby6JB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:04	FR0000120578	91.5200	EUR	73	XPAR	x8KN3zby7Yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:03	FR0000120578	91.5300	EUR	122	XPAR	x8KN3zby7Yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:02	FR0000120578	91.5400	EUR	273	XPAR	x8KN3zby7jW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:02	FR0000120578	91.5500	EUR	114	XPAR	x8KN3zby7je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:40:02	FR0000120578	91.5500	EUR	120	XPAR	x8KN3zby7jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:59	FR0000120578	91.5500	EUR	136	XPAR	x8KN3zby7kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:59	FR0000120578	91.5600	EUR	94	XPAR	x8KN3zby7kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:42	FR0000120578	91.5400	EUR	92	XPAR	x8KN3zby7\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:34	FR0000120578	91.5400	EUR	152	XPAR	x8KN3zby737	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:24	FR0000120578	91.5400	EUR	24	XPAR	x8KN3zby79o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:24	FR0000120578	91.5400	EUR	87	XPAR	x8KN3zby79q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:23	FR0000120578	91.5500	EUR	72	XPAR	x8KN3zby78k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:23	FR0000120578	91.5500	EUR	19	XPAR	x8KN3zby78m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:22	FR0000120578	91.5500	EUR	50	XPAR	x8KN3zby784	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:05	FR0000120578	91.5500	EUR	48	XPAR	x8KN3zby4Wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:05	FR0000120578	91.5500	EUR	48	XPAR	x8KN3zby4WY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:04	FR0000120578	91.5600	EUR	96	XPAR	x8KN3zby4ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:39:00	FR0000120578	91.5700	EUR	111	XPAR	x8KN3zby4kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:53	FR0000120578	91.5700	EUR	94	XPAR	x8KN3zby4rZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:53	FR0000120578	91.5800	EUR	53	XPAR	x8KN3zby4rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:53	FR0000120578	91.5800	EUR	22	XPAR	x8KN3zby4r3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:53	FR0000120578	91.5800	EUR	22	XPAR	x8KN3zby4r5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:53	FR0000120578	91.5800	EUR	92	XPAR	x8KN3zby4r7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:53	FR0000120578	91.5800	EUR	391	XPAR	x8KN3zby4rC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:27	FR0000120578	91.5400	EUR	92	XPAR	x8KN3zby4Ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:27	FR0000120578	91.5400	EUR	9	XPAR	x8KN3zby4Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:27	FR0000120578	91.5400	EUR	22	XPAR	x8KN3zby4Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:27	FR0000120578	91.5400	EUR	70	XPAR	x8KN3zby4E5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:27 15/04/25 16:38:25	FR0000120578 FR0000120578	91.5400 91.5500	EUR EUR	51 138	XPAR XPAR	x8KN3zby4E7 x8KN3zby49q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:25	FR0000120578	91.5500	EUR	36	XPAR	x8KN3zby49s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:13	FR0000120578	91.5500	EUR	16	XPAR	x8KN3zby4HG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:13	FR0000120578	91.5500	EUR	50	XPAR	x8KN3zby4HI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:13	FR0000120578	91.5500	EUR	80	XPAR	x8KN3zby4HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:10	FR0000120578	91.5500	EUR	33	XPAR	x8KN3zby4T1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:10	FR0000120578	91.5500	EUR	51	XPAR	x8KN3zby4T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:38:03	FR0000120578	91.5600	EUR	74	XPAR	x8KN3zby5Yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:38:03	FR0000120578	91.5600	EUR	117	XPAR	x8KN3zby5Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:54	FR0000120578	91.5600	EUR	71	XPAR	x8KN3zby5rK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:54	FR0000120578	91.5600	EUR	78	XPAR	x8KN3zby5rM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:54	FR0000120578	91.5600	EUR	40	XPAR	x8KN3zby5qh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:54	FR0000120578	91.5600	EUR	50	XPAR	x8KN3zby5qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:54	FR0000120578	91.5600	EUR	27	XPAR	x8KN3zby5ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:43	FR0000120578	91.5700	EUR	88	XPAR	x8KN3zby5yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:38	FR0000120578	91.5700	EUR	69	XPAR	x8KN3zby5wR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:35	FR0000120578	91.5800	EUR	45	XPAR	x8KN3zby5DF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:35	FR0000120578	91.5800	EUR	73	XPAR	x8KN3zby5DH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:35	FR0000120578	91.5900	EUR	118	XPAR	x8KN3zby5Cq	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:37:25 15/04/25 16:37:25	FR0000120578 FR0000120578	91.6100 91.6100	EUR EUR	46 19	XPAR XPAR	x8KN3zby5HN x8KN3zby5HP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:25	FR0000120578	91.6200	EUR	110	XPAR	x8KN3zby5HT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:37:24 15/04/25 16:37:11	FR0000120578 FR0000120578	91.6300 91.6400	EUR EUR	255 24	XPAR XPAR	x8KN3zby5Gn x8KN3zby2de	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:11	FR0000120578	91.6400	EUR	22	XPAR	x8KN3zby2dg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:37:08 15/04/25 16:37:08	FR0000120578 FR0000120578	91.6400 91.6400	EUR EUR	36 77	XPAR XPAR	x8KN3zby2Ya x8KN3zby2Yc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:37:03	FR0000120578	91.6500	EUR	129	XPAR	x8KN3zby2q2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:37:03 15/04/25 16:37:02	FR0000120578 FR0000120578	91.6500 91.6500	EUR EUR	87 50	XPAR XPAR	x8KN3zby2qQ x8KN3zby2qU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:36:57	FR0000120578	91.6600	EUR	117	XPAR	x8KN3zby2yw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:36:57 15/04/25 16:36:43	FR0000120578 FR0000120578	91.6700 91.6600	EUR EUR	269 100	XPAR XPAR	x8KN3zby2yy x8KN3zby26B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:36:35	FR0000120578	91.6500	EUR	193	XPAR	x8KN3zby2MZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:36:35	FR0000120578	91.6600	EUR	113	XPAR	x8KN3zby2Mc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:36:35 15/04/25 16:36:35	FR0000120578 FR0000120578	91.6600 91.6600	EUR EUR	113 169	XPAR XPAR	x8KN3zby2Me x8KN3zby2Mg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:36:12	FR0000120578	91.6200	EUR	233	XPAR	x8KN3zby3jB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:36:05 15/04/25 16:35:50	FR0000120578 FR0000120578	91.6300 91.6300	EUR EUR	284 31	XPAR XPAR	x8KN3zby3zZ x8KN3zby30@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:35:50	FR0000120578	91.6300	EUR	101	XPAR	x8KN3zby300	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:35:38 15/04/25 16:35:38	FR0000120578 FR0000120578	91.6700 91.6700	EUR EUR	9 9	XPAR XPAR	x8KN3zby3K4 x8KN3zby3K6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:35:38	FR0000120578	91.6800	EUR	447	XPAR	x8KN3zby3KD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:35:38 15/04/25 16:35:02	FR0000120578 FR0000120578	91.6900 91.6900	EUR EUR	422 71	XPAR XPAR	x8KN3zby3KI x8KN3zby0wM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:35:02	FR0000120578	91.7000	EUR	115	XPAR	x8KN3zby05Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:35:02	FR0000120578	91.7100	EUR	168	XPAR	x8KN3zby05e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:34:49 15/04/25 16:34:49	FR0000120578 FR0000120578	91.6800 91.6800	EUR EUR	67 181	XPAR XPAR	x8KN3zby0En x8KN3zby0Eo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:34:49	FR0000120578	91.6800	EUR	78	XPAR	x8KN3zby0E\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:34:49 15/04/25 16:34:49	FR0000120578 FR0000120578	91.6800 91.6900	EUR EUR	67 393	XPAR XPAR	x8KN3zby0E3 x8KN3zby0E5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:34:26	FR0000120578	91.6900	EUR	26	XPAR	x8KN3zby1ZS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:34:26 15/04/25 16:34:26	FR0000120578 FR0000120578	91.6900 91.7000	EUR EUR	78 239	XPAR XPAR	x8KN3zby1ZU x8KN3zby1Yi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:34:07	FR0000120578	91.7100	EUR	69	XPAR	x8KN3zby1mW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:34:07 15/04/25 16:33:58	FR0000120578 FR0000120578	91.7100 91.7300	EUR EUR	57 35	XPAR XPAR	x8KN3zby1nU x8KN3zby11B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:33:58	FR0000120578	91.7300	EUR	50	XPAR	x8KN3zby11D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:33:58	FR0000120578	91.7400	EUR	53	XPAR	x8KN3zby10d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:33:58 15/04/25 16:33:58	FR0000120578 FR0000120578	91.7400 91.7400	EUR EUR	70 196	XPAR XPAR	x8KN3zby10f x8KN3zby10p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:33:42	FR0000120578	91.7500	EUR	52	XPAR	x8KN3zby1Lg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:33:42 15/04/25 16:33:42	FR0000120578 FR0000120578	91.7500 91.7600	EUR EUR	48 24	XPAR XPAR	x8KN3zby1Ln x8KN3zby1L\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:33:42	FR0000120578	91.7600	EUR	92	XPAR	x8KN3zby1L1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:33:42 15/04/25 16:33:42	FR0000120578 FR0000120578	91.7600 91.7600	EUR EUR	7 25	XPAR XPAR	x8KN3zby1Lx x8KN3zby1Lz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:33:42	FR0000120578	91.7600	EUR	211	XPAR	x8KN3zby1L8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:33:42 15/04/25 16:33:11	FR0000120578 FR0000120578	91.7700 91.7600	EUR EUR	484 230	XPAR XPAR	x8KN3zby1LF x8KN3zbyEn1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:33:10	FR0000120578	91.7700	EUR	429	XPAR	x8KN3zbyEms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:33:10	FR0000120578	91.7700	EUR	99	XPAR	x8KN3zbyEmu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:33:08 15/04/25 16:33:08	FR0000120578 FR0000120578	91.7800 91.7800	EUR EUR	20 55	XPAR XPAR	x8KN3zbyEp@ x8KN3zbyEp3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:33:07	FR0000120578	91.7800	EUR	62	XPAR	x8KN3zbyEzt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:32:37 15/04/25 16:32:34	FR0000120578 FR0000120578	91.7600 91.7700	EUR EUR	184 157	XPAR XPAR	x8KN3zbyETl x8KN3zbyFa3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:32:25	FR0000120578	91.7800	EUR	129	XPAR	x8KN3zbyFWG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:32:11 15/04/25 16:32:10	FR0000120578 FR0000120578	91.7700 91.7700	EUR EUR	29 26	XPAR XPAR	x8KN3zbyFhI x8KN3zbyFhN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:32:10	FR0000120578	91.7800	EUR	73	XPAR	x8KN3zbyFhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:32:10	FR0000120578	91.7800	EUR	108	XPAR	x8KN3zbyFhU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:32:08 15/04/25 16:32:08	FR0000120578 FR0000120578	91.7900 91.7900	EUR EUR	9 123	XPAR XPAR	x8KN3zbyFq2 x8KN3zbyFq4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:32:04	FR0000120578	91.8000	EUR	67	XPAR	x8KN3zbyF\$M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:32:04 15/04/25 16:32:04	FR0000120578 FR0000120578	91.8100 91.8200	EUR EUR	113 73	XPAR XPAR	x8KN3zbyF@h x8KN3zbyF@3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:32:03	FR0000120578	91.8300	EUR	36	XPAR	x8KN3zbyF@G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:32:03 15/04/25 16:31:52	FR0000120578 FR0000120578	91.8300 91.7900	EUR EUR	86 49	XPAR XPAR	x8KN3zbyF@I x8KN3zbyF8k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:31:39					XPAR	x8KN3zbyFJk	MAR art.5 §2. (a)
					FR0000120578	91.7900	EUR	52
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:31:39	FR0000120578	91.8000	EUR	79	XPAR	x8KN3zbyFJu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:31:34 15/04/25 16:31:34	FR0000120578 FR0000120578	91.8300 91.8300	EUR EUR	106 136	XPAR XPAR	x8KN3zbyCbx x8KN3zbyCb@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:31:33	FR0000120578	91.8400	EUR	248	XPAR	x8KN3zbyCb4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:31:22 15/04/25 16:31:18	FR0000120578 FR0000120578	91.8300 91.8300	EUR EUR	131 64	XPAR XPAR	x8KN3zbyCjU x8KN3zbyChi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:31:17	FR0000120578	91.8300	EUR	88	XPAR	x8KN3zbyCgX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:31:09 15/04/25 16:31:03	FR0000120578 FR0000120578	91.8400 91.8500	EUR EUR	144 37	XPAR XPAR	x8KN3zbyCoP x8KN3zbyC1O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:31:03	FR0000120578	91.8500	EUR	1	XPAR	x8KN3zbyC1Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:31:03 15/04/25 16:31:03	FR0000120578 FR0000120578	91.8500 91.8600	EUR EUR	50 217	XPAR XPAR	x8KN3zbyC1S x8KN3zbyC04	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:53	FR0000120578	91.8400	EUR	4	XPAR	x8KN3zbyCA\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:30:53 15/04/25 16:30:53	FR0000120578 FR0000120578	91.8400 91.8400	EUR EUR	4 202	XPAR XPAR	x8KN3zbyCA1 x8KN3zbyCAz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:49	FR0000120578	91.8500	EUR	53	XPAR	x8KN3zbyCLB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:30:49 15/04/25 16:30:49	FR0000120578 FR0000120578	91.8500 91.8500	EUR EUR	93 72	XPAR XPAR	x8KN3zbyCLD x8KN3zbyCLF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:33	FR0000120578	91.8400	EUR	55	XPAR	x8KN3zbyDay	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:30:33 15/04/25 16:30:31	FR0000120578 FR0000120578	91.8400 91.8500	EUR EUR	53 7	XPAR XPAR	x8KN3zbyDa@ x8KN3zbyDXW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:31	FR0000120578	91.8500	EUR	9	XPAR	x8KN3zbyDXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:31	FR0000120578	91.8500	EUR	9	XPAR	x8KN3zbyDXa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:30:31 15/04/25 16:30:31	FR0000120578 FR0000120578	91.8500 91.8500	EUR EUR	60 27	XPAR XPAR	x8KN3zbyDXc x8KN3zbyDXe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:25 15/04/25 16:30:23	FR0000120578 FR0000120578	91.8500 91.8600	EUR EUR	129 7	XPAR XPAR	x8KN3zbyDlu x8KN3zbyDej	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:30:23	FR0000120578	91.8600	EUR	10	XPAR	x8KN3zbyDel	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:23 15/04/25 16:30:14	FR0000120578 FR0000120578	91.8600 91.8400	EUR EUR	150 117	XPAR XPAR	x8KN3zbyDen x8KN3zbyDoa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:30:03	FR0000120578	91.8200	EUR	73	XPAR	x8KN3zbyD2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:03	FR0000120578	91.8200	EUR	36	XPAR	x8KN3zbyD2b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:30:03 15/04/25 16:30:03	FR0000120578 FR0000120578	91.8200 91.8300	EUR EUR	53 28	XPAR XPAR	x8KN3zbyD2i x8KN3zbyD2x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:03	FR0000120578	91.8300	EUR	62	XPAR	x8KN3zbyD2z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:30:03 15/04/25 16:30:03	FR0000120578 FR0000120578	91.8400 91.8400	EUR EUR	10 150	XPAR XPAR	x8KN3zbyD2E x8KN3zbyD2G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:30:03	FR0000120578	91.8400	EUR	49	XPAR	x8KN3zbyD2C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:29:59 15/04/25 16:29:30	FR0000120578 FR0000120578	91.8200 91.8300	EUR EUR	370 65	XPAR XPAR	x8KN3zbyDAj x8KN3zbyAr@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:29:30	FR0000120578	91.8400	EUR	98	XPAR	x8KN3zbyAr0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:29:29 15/04/25 16:29:24	FR0000120578 FR0000120578	91.8400 91.8400	EUR EUR	35 77	XPAR XPAR	x8KN3zbyAqo x8KN3zbyAzX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:29:23	FR0000120578	91.8400	EUR	79	XPAR	x8KN3zbyAyp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:29:22 15/04/25 16:29:22	FR0000120578 FR0000120578	91.8500 91.8600	EUR EUR	79 117	XPAR XPAR	x8KN3zbyAy5 x8KN3zbyAy6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:29:08	FR0000120578	91.8700	EUR	123	XPAR	x8KN3zbyA4L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:29:02 15/04/25 16:29:02	FR0000120578 FR0000120578	91.8900 91.8900	EUR EUR	1 73	XPAR XPAR	x8KN3zbyA8q x8KN3zbyA8s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:29:02	FR0000120578	91.8800	EUR	52	XPAR	x8KN3zbyA84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:29:02	FR0000120578	91.8900	EUR	88	XPAR	x8KN3zbyA86	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:29:02 15/04/25 16:28:58	FR0000120578 FR0000120578	91.9000 91.9000	EUR EUR	205 192	XPAR XPAR	x8KN3zbyA88 x8KN3zbyAKy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:28:58	FR0000120578	91.9000	EUR	24	XPAR	x8KN3zbyAK@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:28:44 15/04/25 16:28:44	FR0000120578 FR0000120578	91.8900 91.9000	EUR EUR	141 351	XPAR XPAR	x8KN3zbyARG x8KN3zbyAQW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:28:44	FR0000120578	91.9000	EUR	5	XPAR	x8KN3zbyAQY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:28:36 15/04/25 16:28:23	FR0000120578 FR0000120578	91.8700 91.8700	EUR EUR	183 124	XPAR XPAR	x8KN3zbyBlL x8KN3zbyBpa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:28:23	FR0000120578	91.8700	EUR	70	XPAR	x8KN3zbyBpc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:28:23 15/04/25 16:28:19	FR0000120578 FR0000120578	91.8800 91.9000	EUR EUR	294 27	XPAR XPAR	x8KN3zbyBp7 x8KN3zbyB\$P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:28:19	FR0000120578	91.9000	EUR	1	XPAR	x8KN3zbyB@i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:28:19 15/04/25 16:28:19	FR0000120578 FR0000120578	91.9000 91.9000	EUR EUR	1 27	XPAR XPAR	x8KN3zbyB@k x8KN3zbyB@m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:28:19	FR0000120578	91.9000	EUR	87	XPAR	x8KN3zbyB@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:28:19	FR0000120578	91.9000	EUR	69	XPAR	x8KN3zbyB@q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:28:19 15/04/25 16:28:19	FR0000120578 FR0000120578	91.9000 91.9000	EUR EUR	25 24	XPAR XPAR	x8KN3zbyB@s x8KN3zbyB@u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:28:19	FR0000120578	91.9000	EUR	73	XPAR	x8KN3zbyB@w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:28:15 15/04/25 16:28:15	FR0000120578 FR0000120578	91.8800 91.8800	EUR EUR	51 53	XPAR XPAR	x8KN3zbyB5j x8KN3zbyB5t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:28:11 15/04/25 16:28:11	FR0000120578 FR0000120578	91.8900 91.8900	EUR EUR	24 27	XPAR XPAR	x8KN3zbyB7R x8KN3zbyB7T	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:25	FR0000120578	91.8000	EUR	100	XPAR	x8KN3zby85r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:25	FR0000120578	91.8100	EUR	47	XPAR	x8KN3zby84E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:25	FR0000120578	91.8100	EUR	25	XPAR	x8KN3zby84C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:23	FR0000120578	91.8100	EUR	39	XPAR	x8KN3zby87A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:22	FR0000120578	91.8200	EUR	5	XPAR	x8KN3zby81w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:22	FR0000120578	91.8200	EUR	68	XPAR	x8KN3zby81y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:22	FR0000120578	91.8200	EUR	26	XPAR	x8KN3zby81@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:22	FR0000120578	91.8200	EUR	55	XPAR	x8KN3zby810	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:22	FR0000120578	91.8200	EUR	73	XPAR	x8KN3zby812	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:22	FR0000120578	91.8200	EUR	288	XPAR	x8KN3zby81P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:22	FR0000120578	91.8200	EUR	7	XPAR	x8KN3zby81R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:13	FR0000120578	91.8300	EUR	356	XPAR	x8KN3zby8CK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:27:13	FR0000120578	91.8300	EUR	58	XPAR	x8KN3zby8CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:50	FR0000120578	91.7900	EUR	189	XPAR	x8KN3zby9Y@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:26:30 15/04/25 16:26:30 15/04/25 16:26:30	FR0000120578 FR0000120578 FR0000120578	91.8000 91.8000 91.8000	EUR EUR EUR	54 16 57	XPAR XPAR XPAR	x8KN3zby91M x8KN3zby91S x8KN3zby91U	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 16:26:29 15/04/25 16:26:29	FR0000120578 FR0000120578	91.8000 91.8100	EUR EUR	63 79	XPAR XPAR	x8KN3zby93r x8KN3zby93v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:20	FR0000120578	91.8100	EUR	54	XPAR	x8KN3zby99t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:17	FR0000120578	91.8200	EUR	61	XPAR	x8KN3zby9LZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:17	FR0000120578	91.8300	EUR	54	XPAR	x8KN3zby9Le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:16	FR0000120578	91.8400	EUR	81	XPAR	x8KN3zby9Li	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:14	FR0000120578	91.8500	EUR	6	XPAR	x8KN3zby9K6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:14	FR0000120578	91.8500	EUR	85	XPAR	x8KN3zby9KK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:14	FR0000120578	91.8600	EUR	125	XPAR	x8KN3zby9KR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:26:14	FR0000120578	91.8600	EUR	86	XPAR	x8KN3zby9KT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:25:58 15/04/25 16:25:56 15/04/25 16:25:56	FR0000120578 FR0000120578 FR0000120578	91.8600 91.8700 91.8700	EUR EUR EUR	37 5 5	XPAR XPAR XPAR	x8KN3zbzsfy x8KN3zbzshr x8KN3zbzsht	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 16:25:56 15/04/25 16:25:56	FR0000120578 FR0000120578	91.8700 91.8800	EUR EUR	84 100	XPAR XPAR	x8KN3zbzshv x8KN3zbzsg\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:25:56	FR0000120578	91.8800	EUR	38	XPAR	x8KN3zbzsgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:25:53	FR0000120578	91.8600	EUR	205	XPAR	x8KN3zbzsmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:25:51	FR0000120578	91.8600	EUR	62	XPAR	x8KN3zbzspN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:25:51	FR0000120578	91.8700	EUR	438	XPAR	x8KN3zbzszd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:25:30	FR0000120578	91.7800	EUR	102	XPAR	x8KN3zbzsTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:25:20	FR0000120578	91.7700	EUR	136	XPAR	x8KN3zbztbi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:25:16 15/04/25 16:25:16 15/04/25 16:25:11	FR0000120578 FR0000120578 FR0000120578	91.7800 91.7800 91.7900	EUR EUR EUR	266 13 396	XPAR XPAR XPAR	x8KN3zbztXX x8KN3zbztXZ x8KN3zbztjj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 16:24:55 15/04/25 16:24:54	FR0000120578 FR0000120578	91.7800 91.7800	EUR EUR	20 250	XPAR XPAR	x8KN3zbzt5W x8KN3zbzt5K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:24:54	FR0000120578	91.7800	EUR	36	XPAR	x8KN3zbzt5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:24:36	FR0000120578	91.7600	EUR	126	XPAR	x8KN3zbztT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:24:30	FR0000120578	91.7600	EUR	230	XPAR	x8KN3zbztQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:24:28	FR0000120578	91.7600	EUR	259	XPAR	x8KN3zbzqbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:24:05	FR0000120578	91.7300	EUR	85	XPAR	x8KN3zbzqyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:24:02	FR0000120578	91.7400	EUR	123	XPAR	x8KN3zbzqvD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:24:00 15/04/25 16:24:00 15/04/25 16:23:57	FR0000120578 FR0000120578 FR0000120578	91.7500 91.7500 91.7600	EUR EUR EUR	106 73 291	XPAR XPAR XPAR	x8KN3zbzqx3 x8KN3zbzqx5 x8KN3zbzq4r	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 16:23:57 15/04/25 16:23:53	FR0000120578 FR0000120578	91.7600 91.7600	EUR EUR	23 20	XPAR XPAR	x8KN3zbzq4t x8KN3zbzq67	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:53	FR0000120578	91.7700	EUR	149	XPAR	x8KN3zbzq69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:53	FR0000120578	91.7700	EUR	33	XPAR	x8KN3zbzq6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:25	FR0000120578	91.7600	EUR	32	XPAR	x8KN3zbzrja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:25	FR0000120578	91.7600	EUR	50	XPAR	x8KN3zbzrjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:23	FR0000120578	91.7700	EUR	60	XPAR	x8KN3zbzrla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:23	FR0000120578	91.7700	EUR	60	XPAR	x8KN3zbzrlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:18	FR0000120578	91.7800	EUR	65	XPAR	x8KN3zbzrqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:18	FR0000120578	91.7800	EUR	40	XPAR	x8KN3zbzrqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:14	FR0000120578	91.7900	EUR	3	XPAR	x8KN3zbzrp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:14	FR0000120578	91.7900	EUR	120	XPAR	x8KN3zbzrp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:14	FR0000120578	91.7900	EUR	40	XPAR	x8KN3zbzrpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:12	FR0000120578	91.8000	EUR	163	XPAR	x8KN3zbzrzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:08	FR0000120578	91.8100	EUR	83	XPAR	x8KN3zbzruI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:06	FR0000120578	91.8100	EUR	129	XPAR	x8KN3zbzr6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:23:06	FR0000120578	91.8100	EUR	77	XPAR	x8KN3zbzr6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:51	FR0000120578	91.7700	EUR	57	XPAR	x8KN3zbzrG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:43	FR0000120578	91.8000	EUR	43	XPAR	x8KN3zbzrRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:43	FR0000120578	91.8000	EUR	43	XPAR	x8KN3zbzrRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:39	FR0000120578	91.8200	EUR	13	XPAR	x8KN3zbzod8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:39	FR0000120578	91.8300	EUR	72	XPAR	x8KN3zbzocs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:38	FR0000120578	91.8400	EUR	88	XPAR	x8KN3zbzoWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:38	FR0000120578	91.8500	EUR	129	XPAR	x8KN3zbzoWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:33	FR0000120578	91.8600	EUR	145	XPAR	x8KN3zbzor7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:30	FR0000120578	91.8500	EUR	245	XPAR	x8KN3zbzop0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:22	FR0000120578	91.8400	EUR	106	XPAR	x8KN3zbzovD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:22	FR0000120578	91.8500	EUR	85	XPAR	x8KN3zbzovF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:03	FR0000120578	91.8000	EUR	39	XPAR	x8KN3zbzoQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:03	FR0000120578	91.8000	EUR	19	XPAR	x8KN3zbzoQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:02	FR0000120578	91.8100	EUR	17	XPAR	x8KN3zbzpaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:01	FR0000120578	91.8100	EUR	70	XPAR	x8KN3zbzpat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:22:01	FR0000120578	91.8200	EUR	86	XPAR	x8KN3zbzpa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:57	FR0000120578	91.8000	EUR	100	XPAR	x8KN3zbzpkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:56	FR0000120578	91.8000	EUR	22	XPAR	x8KN3zbzpfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:48	FR0000120578	91.7800	EUR	56	XPAR	x8KN3zbzpoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:48	FR0000120578	91.7900	EUR	94	XPAR	x8KN3zbzpoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:48	FR0000120578	91.7900	EUR	23	XPAR	x8KN3zbzpzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:48	FR0000120578	91.7900	EUR	73	XPAR	x8KN3zbzpzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:48	FR0000120578	91.8000	EUR	49	XPAR	x8KN3zbzpzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:48	FR0000120578	91.8000	EUR	73	XPAR	x8KN3zbzpzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:45	FR0000120578	91.7800	EUR	255	XPAR	x8KN3zbzpvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:30	FR0000120578	91.7200	EUR	102	XPAR	x8KN3zbzmbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:30	FR0000120578	91.7200	EUR	5	XPAR	x8KN3zbzmaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:30	FR0000120578	91.7300	EUR	211	XPAR	x8KN3zbzmaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:30	FR0000120578	91.7300	EUR	50	XPAR	x8KN3zbzmah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:13	FR0000120578	91.7000	EUR	143	XPAR	x8KN3zbzmtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:09	FR0000120578	91.7000	EUR	254	XPAR	x8KN3zbzmyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:21:06	FR0000120578	91.7200	EUR	341	XPAR	x8KN3zbzmx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:59	FR0000120578	91.7100	EUR	196	XPAR	x8KN3zbzmC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:59	FR0000120578	91.7100	EUR	55	XPAR	x8KN3zbzmC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:59	FR0000120578	91.7100	EUR	73	XPAR	x8KN3zbzmC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:59	FR0000120578	91.7100	EUR	110	XPAR	x8KN3zbzmC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:23	FR0000120578	91.5800	EUR	79	XPAR	x8KN3zbznot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:18	FR0000120578	91.5900	EUR	55	XPAR	x8KN3zbznul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:18	FR0000120578	91.5900	EUR	21	XPAR	x8KN3zbznun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:18	FR0000120578	91.5900	EUR	73	XPAR	x8KN3zbznup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:18	FR0000120578	91.5900	EUR	134	XPAR	x8KN3zbznux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:20:01	FR0000120578	91.6100	EUR	71	XPAR	x8KN3zbznG5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:20:01 15/04/25 16:19:58 15/04/25 16:19:58	FR0000120578 FR0000120578 FR0000120578	91.6200 91.6400 91.6400	EUR EUR EUR	51 46 27	XPAR XPAR XPAR	x8KN3zbznGD x8KN3zbznSE x8KN3zbznSG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 16:19:58 15/04/25 16:19:58	FR0000120578 FR0000120578	91.6400 91.6400	EUR EUR	13 60	XPAR XPAR	x8KN3zbznSM x8KN3zbznSO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:54	FR0000120578	91.6000	EUR	128	XPAR	x8KN3zbznPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:50	FR0000120578	91.6100	EUR	57	XPAR	x8KN3zbz@bm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:50	FR0000120578	91.6100	EUR	57	XPAR	x8KN3zbz@bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:48	FR0000120578	91.6100	EUR	95	XPAR	x8KN3zbz@cB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:48	FR0000120578	91.6200	EUR	109	XPAR	x8KN3zbz@cH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:33	FR0000120578	91.5700	EUR	98	XPAR	x8KN3zbz@5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:31	FR0000120578	91.5700	EUR	41	XPAR	x8KN3zbz@4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:30	FR0000120578	91.5700	EUR	55	XPAR	x8KN3zbz@1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:30	FR0000120578	91.5800	EUR	98	XPAR	x8KN3zbz@1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:29	FR0000120578	91.5900	EUR	125	XPAR	x8KN3zbz@1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:29	FR0000120578	91.5900	EUR	21	XPAR	x8KN3zbz@1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:14	FR0000120578	91.5700	EUR	136	XPAR	x8KN3zbz@PD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:14	FR0000120578	91.5800	EUR	84	XPAR	x8KN3zbz@Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:19:13	FR0000120578	91.6000	EUR	132	XPAR	x8KN3zbz\$bK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:57	FR0000120578	91.6100	EUR	29	XPAR	x8KN3zbz\$5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:57	FR0000120578	91.6100	EUR	73	XPAR	x8KN3zbz\$5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:57	FR0000120578	91.6200	EUR	97	XPAR	x8KN3zbz\$54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:56	FR0000120578	91.6300	EUR	78	XPAR	x8KN3zbz\$4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:56	FR0000120578	91.6400	EUR	70	XPAR	x8KN3zbz\$6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:43	FR0000120578	91.6600	EUR	10	XPAR	x8KN3zbz\$Lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:43	FR0000120578	91.6600	EUR	73	XPAR	x8KN3zbz\$Ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:42	FR0000120578	91.6600	EUR	100	XPAR	x8KN3zbz\$L4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:39	FR0000120578	91.6400	EUR	42	XPAR	x8KN3zbz\$GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:39	FR0000120578	91.6400	EUR	39	XPAR	x8KN3zbz\$JY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:33	FR0000120578	91.6300	EUR	88	XPAR	x8KN3zbzyWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:32	FR0000120578	91.6400	EUR	147	XPAR	x8KN3zbzyZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:31	FR0000120578	91.6500	EUR	13	XPAR	x8KN3zbzyY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:31	FR0000120578	91.6500	EUR	73	XPAR	x8KN3zbzyY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:31	FR0000120578	91.6500	EUR	60	XPAR	x8KN3zbzyY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:31	FR0000120578	91.6500	EUR	40	XPAR	x8KN3zbzyY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:14	FR0000120578	91.6000	EUR	61	XPAR	x8KN3zbzyxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:14	FR0000120578	91.6100	EUR	100	XPAR	x8KN3zbzyxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:18:13	FR0000120578	91.6200	EUR	146	XPAR	x8KN3zbzy5\$	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:18:03 15/04/25 16:17:56	FR0000120578 FR0000120578	91.5600 91.5300	EUR EUR	89 62	XPAR XPAR	x8KN3zbzyJH x8KN3zbzyPF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:17:56	FR0000120578	91.5300	EUR	75	XPAR	x8KN3zbzyPR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:17:56 15/04/25 16:17:48	FR0000120578 FR0000120578	91.5400 91.5700	EUR EUR	91 122	XPAR XPAR	x8KN3zbzyOc x8KN3zbzzYH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:17:42	FR0000120578	91.6000	EUR	66	XPAR	x8KN3zbzzh4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:17:42 15/04/25 16:17:42	FR0000120578 FR0000120578	91.6000 91.6100	EUR EUR	85 124	XPAR XPAR	x8KN3zbzzhB x8KN3zbzzhF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:17:30	FR0000120578	91.8300	EUR	67	XPAR	x8KN3zbzzRo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:17:30 15/04/25 16:17:27	FR0000120578 FR0000120578	91.8500 91.8600	EUR EUR	114 127	XPAR XPAR	x8KN3zbzzQn x8KN3zbzwdn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:17:26	FR0000120578	91.8700	EUR	50	XPAR	x8KN3zbzwcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:17:26	FR0000120578	91.8700	EUR	64	XPAR	x8KN3zbzwcJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:17:26 15/04/25 16:17:21	FR0000120578 FR0000120578	91.8700 91.8800	EUR EUR	93 305	XPAR XPAR	x8KN3zbzwcL x8KN3zbzwZJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:17:06	FR0000120578	91.8600	EUR	136	XPAR	x8KN3zbzwme	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:17:06 15/04/25 16:17:06	FR0000120578 FR0000120578	91.8600 91.8600	EUR EUR	23 136	XPAR XPAR	x8KN3zbzwmg x8KN3zbzwmc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:16:58	FR0000120578	91.8600	EUR	112	XPAR	x8KN3zbzw6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:16:45	FR0000120578	91.8600	EUR	22	XPAR	x8KN3zbzwLs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:16:45 15/04/25 16:16:45	FR0000120578 FR0000120578	91.8600 91.8600	EUR EUR	73 314	XPAR XPAR	x8KN3zbzwL1 x8KN3zbzwLK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:16:25	FR0000120578	91.8500	EUR	2	XPAR	x8KN3zbzxj1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:16:25 15/04/25 16:16:20	FR0000120578 FR0000120578	91.8600 91.8700	EUR EUR	80 52	XPAR XPAR	x8KN3zbzxj4 x8KN3zbzxkg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:16:17	FR0000120578	91.8700	EUR	172	XPAR	x8KN3zbzxta	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:16:17 15/04/25 16:16:17	FR0000120578 FR0000120578	91.8700 91.8700	EUR EUR	42 129	XPAR XPAR	x8KN3zbzxtW x8KN3zbzxtY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:16:16	FR0000120578	91.8800	EUR	402	XPAR	x8KN3zbzxtq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:15:58 15/04/25 16:15:58	FR0000120578 FR0000120578	91.8300 91.8200	EUR EUR	135 100	XPAR XPAR	x8KN3zbzxKz x8KN3zbzxK\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:15:58	FR0000120578	91.8200	EUR	73	XPAR	x8KN3zbzxK1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:15:58 15/04/25 16:15:58	FR0000120578 FR0000120578	91.8100 91.8100	EUR EUR	296 99	XPAR XPAR	x8KN3zbzxK2 x8KN3zbzxK4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:15:40	FR0000120578	91.7600	EUR	61	XPAR	x8KN3zbzucw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:15:40	FR0000120578	91.7700	EUR	93	XPAR	x8KN3zbzuc0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:15:31 15/04/25 16:15:31	FR0000120578 FR0000120578	91.7800 91.7800	EUR EUR	43 48	XPAR XPAR	x8KN3zbzuqr x8KN3zbzuqt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:15:06	FR0000120578	91.6800	EUR	34	XPAR	x8KN3zbzuG8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:15:04 15/04/25 16:14:42	FR0000120578 FR0000120578	91.6800 91.6400	EUR EUR	72 45	XPAR XPAR	x8KN3zbzuV0 x8KN3zbzvr2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:14:40	FR0000120578	91.6500	EUR	100	XPAR	x8KN3zbzvsK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:14:40 15/04/25 16:13:45	FR0000120578 FR0000120578	91.6500 91.6600	EUR EUR	45 68	XPAR XPAR	x8KN3zbzvsM x8KN3zbzc19	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:13:44	FR0000120578	91.6800	EUR	69	XPAR	x8KN3zbzc3p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:13:44 15/04/25 16:13:03	FR0000120578 FR0000120578	91.6800 91.6500	EUR EUR	41 14	XPAR XPAR	x8KN3zbzc3r x8KN3zbzd67	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:13:03	FR0000120578	91.6500	EUR	46	XPAR	x8KN3zbzd69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:13:02	FR0000120578	91.6600	EUR	86	XPAR	x8KN3zbzd0W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:13:02 15/04/25 16:12:49	FR0000120578 FR0000120578	91.6600 91.6100	EUR EUR	41 124	XPAR XPAR	x8KN3zbzd1U x8KN3zbzdG8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:12:03	FR0000120578	91.5700	EUR	41	XPAR	x8KN3zbza8h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:12:03 15/04/25 16:12:02	FR0000120578 FR0000120578	91.5700 91.5800	EUR EUR	36 95	XPAR XPAR	x8KN3zbza8j x8KN3zbzaBu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:12:01	FR0000120578	91.5900	EUR	137	XPAR	x8KN3zbzaKu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:10:55 15/04/25 16:10:55	FR0000120578 FR0000120578	91.4700 91.4800	EUR EUR	51 117	XPAR XPAR	x8KN3zbzYgZ x8KN3zbzYgb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:10:53	FR0000120578	91.4900	EUR	168	XPAR	x8KN3zbzYg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:09:49	FR0000120578	91.4300	EUR	67	XPAR	x8KN3zbzZLu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:09:49 15/04/25 16:09:12	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	100 56	XPAR XPAR	x8KN3zbzZLw x8KN3zbzWxK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:09:08	FR0000120578	91.4500	EUR	51	XPAR	x8KN3zbzW00	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:08:56 15/04/25 16:08:56	FR0000120578 FR0000120578	91.4500 91.4600	EUR EUR	78 115	XPAR XPAR	x8KN3zbzXfZ x8KN3zbzXfb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:08:10	FR0000120578	91.4700	EUR	61	XPAR	x8KN3zbzkHW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:08:10 15/04/25 16:08:10	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	47 46	XPAR XPAR	x8KN3zbzkHa x8KN3zbzkHc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:08:02	FR0000120578	91.4400	EUR	58	XPAR	x8KN3zbzlX8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:08:02 15/04/25 16:07:05	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	58 69	XPAR XPAR	x8KN3zbzlXA x8KN3zbzi\$@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:07:04	FR0000120578	91.4500	EUR	105	XPAR	x8KN3zbzi\$I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:07:03 15/04/25 16:06:40	FR0000120578 FR0000120578	91.4600 91.4300	EUR EUR	73 95	XPAR XPAR	x8KN3zbzivA x8KN3zbziVA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET						XPAR	x8KN3zbzjgP	MAR art.5 §2. (a)
				15/04/25 16:06:22	FR0000120578	91.4000	EUR	115
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:05:12	FR0000120578	91.3500	EUR	72	XPAR	x8KN3zbzg2a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:05:12 15/04/25 16:05:06	FR0000120578 FR0000120578	91.3600 91.3700	EUR EUR	72 55	XPAR XPAR	x8KN3zbzg2g x8KN3zbzgBJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:05:05	FR0000120578	91.3800	EUR	67	XPAR	x8KN3zbzgJb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:05:05 15/04/25 16:04:50	FR0000120578 FR0000120578	91.3800 91.3400	EUR EUR	15 60	XPAR XPAR	x8KN3zbzgJd x8KN3zbzhZ@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:04:50	FR0000120578	91.3400	EUR	103	XPAR	x8KN3zbzhZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:04:50	FR0000120578	91.3400	EUR	30	XPAR	x8KN3zbzhZy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:04:21 15/04/25 16:04:20	FR0000120578 FR0000120578	91.3200 91.3300	EUR EUR	56 152	XPAR XPAR	x8KN3zbzh16 x8KN3zbzh0e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:03:47	FR0000120578	91.3100	EUR	62	XPAR	x8KN3zbzekS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:03:21 15/04/25 16:03:21	FR0000120578 FR0000120578	91.2700 91.2800	EUR EUR	113 167	XPAR XPAR	x8KN3zbzeCf x8KN3zbzeCp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:02:00	FR0000120578	91.2200	EUR	61	XPAR	x8KN3zbzMXz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:01:57 15/04/25 16:01:57	FR0000120578 FR0000120578	91.2300 91.2300	EUR EUR	19 73	XPAR XPAR	x8KN3zbzMjQ x8KN3zbzMjS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:01:57	FR0000120578	91.2300	EUR	185	XPAR	x8KN3zbzMiY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:00:52 15/04/25 16:00:51	FR0000120578 FR0000120578	91.2200 91.2300	EUR EUR	115 83	XPAR XPAR	x8KN3zbzNnY x8KN3zbzNnG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:00:51	FR0000120578	91.2300	EUR	7	XPAR	x8KN3zbzNnI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:00:29 15/04/25 16:00:29	FR0000120578 FR0000120578	91.2000 91.2000	EUR EUR	77 50	XPAR XPAR	x8KN3zbzNAv x8KN3zbzNAx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 16:00:28	FR0000120578	91.2000	EUR	58	XPAR	x8KN3zbzNLi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 16:00:09 15/04/25 16:00:09	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	26 173	XPAR XPAR	x8KN3zbzKdO x8KN3zbzKcd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:58:59	FR0000120578	91.1900	EUR	92	XPAR	x8KN3zbzLvx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:58:59 15/04/25 15:58:31	FR0000120578 FR0000120578	91.1900 91.2300	EUR EUR	21 67	XPAR XPAR	x8KN3zbzLvz x8KN3zbzLSY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:58:31	FR0000120578	91.2300	EUR	69	XPAR	x8KN3zbzLSw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:58:18 15/04/25 15:58:02	FR0000120578 FR0000120578	91.2000 91.2000	EUR EUR	80 94	XPAR XPAR	x8KN3zbzIWF x8KN3zbzIw3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:57:58	FR0000120578	91.1900	EUR	70	XPAR	x8KN3zbzI3d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:57:58 15/04/25 15:57:00	FR0000120578 FR0000120578	91.1900 91.1700	EUR EUR	62 66	XPAR XPAR	x8KN3zbzI3f x8KN3zbzJ6d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:56:47	FR0000120578	91.1600	EUR	88	XPAR	x8KN3zbzJBi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:56:43 15/04/25 15:56:35	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	81 137	XPAR XPAR	x8KN3zbzJLP x8KN3zbzJR6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:56:26	FR0000120578	91.1700	EUR	97	XPAR	x8KN3zbzGcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:56:26	FR0000120578	91.1700	EUR	44	XPAR	x8KN3zbzGcF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:55:12 15/04/25 15:55:07	FR0000120578 FR0000120578	91.2000 91.2100	EUR EUR	119 116	XPAR XPAR	x8KN3zbzH6j x8KN3zbzHF3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:54:18	FR0000120578	91.1800	EUR	85	XPAR	x8KN3zbzU2v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:54:18 15/04/25 15:54:18	FR0000120578 FR0000120578	91.1900 91.1900	EUR EUR	49 75	XPAR XPAR	x8KN3zbzU2C x8KN3zbzU2E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:54:18	FR0000120578	91.1900	EUR	174	XPAR	x8KN3zbzU2N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:53:01 15/04/25 15:53:01	FR0000120578 FR0000120578	91.1800 91.1900	EUR EUR	84 123	XPAR XPAR	x8KN3zbzScy x8KN3zbzSc3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:52:29	FR0000120578	91.1900	EUR	86	XPAR	x8KN3zbzS1A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:52:19 15/04/25 15:52:19	FR0000120578 FR0000120578	91.1900 91.2000	EUR EUR	133 46	XPAR XPAR	x8KN3zbzS9r x8KN3zbzS9v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:52:19	FR0000120578	91.2000	EUR	149	XPAR	x8KN3zbzS9x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:50:57 15/04/25 15:50:57	FR0000120578 FR0000120578	91.1400 91.1400	EUR EUR	35 75	XPAR XPAR	x8KN3zbzQ13 x8KN3zbzQ15	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:50:56	FR0000120578	91.1500	EUR	13	XPAR	x8KN3zbzQ0o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:50:56 15/04/25 15:50:42	FR0000120578 FR0000120578	91.1500 91.1400	EUR EUR	72 35	XPAR XPAR	x8KN3zbzQ0C x8KN3zbzQHe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:50:28	FR0000120578	91.1300	EUR	18	XPAR	x8KN3zbzRnj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:50:28 15/04/25 15:50:28	FR0000120578 FR0000120578	91.1300 91.1300	EUR EUR	21 23	XPAR XPAR	x8KN3zbzRnl x8KN3zbzRnn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:50:28	FR0000120578	91.1300	EUR	73	XPAR	x8KN3zbzRnp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:50:28 15/04/25 15:50:28	FR0000120578 FR0000120578	91.1300 91.1300	EUR EUR	5 120	XPAR XPAR	x8KN3zbzRnu x8KN3zbzRnw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:50:28	FR0000120578	91.1300	EUR	28	XPAR	x8KN3zbzRny	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:49:13 15/04/25 15:49:13	FR0000120578 FR0000120578	91.1500 91.1500	EUR EUR	33 84	XPAR XPAR	x8KN3zbzPl1 x8KN3zbzPl3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:49:12	FR0000120578	91.1600	EUR	118	XPAR	x8KN3zbzPk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:48:55	FR0000120578	91.1400	EUR	102	XPAR	x8KN3zbzPBd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:48:38 15/04/25 15:48:20	FR0000120578 FR0000120578	91.1300 91.1300	EUR EUR	91 119	XPAR XPAR	x8KN3zbz6kM x8KN3zbz670	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:48:15	FR0000120578	91.1400	EUR	73	XPAR	x8KN3zbz63O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:47:13 15/04/25 15:47:13	FR0000120578 FR0000120578	91.1000 91.1100	EUR EUR	90 133	XPAR XPAR	x8KN3zbz7Bt x8KN3zbz7B1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:46:23 15/04/25 15:46:22	FR0000120578 FR0000120578	91.0200 91.0300	EUR EUR	105 73	XPAR XPAR	x8KN3zbz4S0 x8KN3zbz4Vg	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:46:12	FR0000120578	91.0300	EUR	71	XPAR	x8KN3zbz5XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:45:13	FR0000120578	91.0200	EUR	73	XPAR	x8KN3zbz2hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:45:13	FR0000120578	91.0200	EUR	22	XPAR	x8KN3zbz2hX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:45:13	FR0000120578	91.0200	EUR	25	XPAR	x8KN3zbz2hZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:45:13	FR0000120578	91.0200	EUR	2	XPAR	x8KN3zbz2eV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:45:13	FR0000120578	91.0200	EUR	118	XPAR	x8KN3zbz2hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:45:12	FR0000120578	91.0300	EUR	73	XPAR	x8KN3zbz2gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:44:11	FR0000120578	91.0000	EUR	92	XPAR	x8KN3zbz3lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:43:54	FR0000120578	91.0000	EUR	59	XPAR	x8KN3zbz3wJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:43:54	FR0000120578	91.0100	EUR	90	XPAR	x8KN3zbz3wP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:43:49	FR0000120578	91.0200	EUR	93	XPAR	x8KN3zbz37E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:43:31	FR0000120578	91.0200	EUR	91	XPAR	x8KN3zbz3T2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:42:42	FR0000120578	90.9800	EUR	113	XPAR	x8KN3zbz0LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:42:42	FR0000120578	90.9900	EUR	168	XPAR	x8KN3zbz0LS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:42:38 15/04/25 15:42:20 15/04/25 15:42:20	FR0000120578 FR0000120578 FR0000120578	91.0000 90.9500 90.9500	EUR EUR EUR	73 23 59	XPAR XPAR XPAR	x8KN3zbz0Ib x8KN3zbz1l3 x8KN3zbz1l5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 15:40:54 15/04/25 15:40:54	FR0000120578 FR0000120578	90.8400 90.8500	EUR EUR	57 57	XPAR XPAR	x8KN3zbzEH0 x8KN3zbzEH8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:40:52	FR0000120578	90.8600	EUR	88	XPAR	x8KN3zbzEIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:40:52	FR0000120578	90.8700	EUR	97	XPAR	x8KN3zbzEIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:40:23	FR0000120578	90.8400	EUR	120	XPAR	x8KN3zbzFng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:40:00	FR0000120578	90.8400	EUR	118	XPAR	x8KN3zbzFBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:39:51	FR0000120578	90.8500	EUR	69	XPAR	x8KN3zbzFGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:39:31	FR0000120578	90.8400	EUR	45	XPAR	x8KN3zbzCl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:39:31	FR0000120578	90.8400	EUR	100	XPAR	x8KN3zbzCl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:39:15	FR0000120578	90.8400	EUR	70	XPAR	x8KN3zbzCpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:38:19	FR0000120578	90.8900	EUR	57	XPAR	x8KN3zbzDyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:38:19	FR0000120578	90.9000	EUR	86	XPAR	x8KN3zbzD\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:38:13	FR0000120578	90.9100	EUR	24	XPAR	x8KN3zbzDxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:38:13	FR0000120578	90.9100	EUR	120	XPAR	x8KN3zbzDxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:38:13	FR0000120578	90.9100	EUR	40	XPAR	x8KN3zbzDxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:38:10	FR0000120578	90.9100	EUR	59	XPAR	x8KN3zbzD1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:37:43	FR0000120578	90.9100	EUR	88	XPAR	x8KN3zbzAdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:36:44	FR0000120578	90.8500	EUR	69	XPAR	x8KN3zbzBcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:36:40	FR0000120578	90.8600	EUR	102	XPAR	x8KN3zbzBWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:36:39	FR0000120578	90.8700	EUR	94	XPAR	x8KN3zbzBYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:35:49	FR0000120578	90.7400	EUR	106	XPAR	x8KN3zbz8aM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:35:46 15/04/25 15:35:44 15/04/25 15:35:44	FR0000120578 FR0000120578 FR0000120578	90.7400 90.7500 90.7500	EUR EUR EUR	140 91 66	XPAR XPAR XPAR	x8KN3zbz8c\$ x8KN3zbz8Xr x8KN3zbz8Xs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 15:35:15 15/04/25 15:34:42	FR0000120578 FR0000120578	90.7300 90.7100	EUR EUR	113 263	XPAR XPAR	x8KN3zbz8Fx x8KN3zbz9sy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:34:39	FR0000120578	90.7200	EUR	85	XPAR	x8KN3zbz9mG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:33:21	FR0000120578	90.6500	EUR	79	XPAR	x8KN3zb@sOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:33:07	FR0000120578	90.7000	EUR	75	XPAR	x8KN3zb@teJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:33:07	FR0000120578	90.7000	EUR	10	XPAR	x8KN3zb@teP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:33:07	FR0000120578	90.7000	EUR	70	XPAR	x8KN3zb@teS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:32:49	FR0000120578	90.7000	EUR	86	XPAR	x8KN3zb@t4J	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 15:32:46 15/04/25 15:32:46 15/04/25 15:32:46	FR0000120578 FR0000120578 FR0000120578	90.7200 90.7200 90.7200	EUR EUR EUR	7 110 50	XPAR XPAR XPAR	x8KN3zb@t66 x8KN3zb@t68 x8KN3zb@t6A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 15:32:42 15/04/25 15:31:29	FR0000120578 FR0000120578	90.7300 90.6300	EUR EUR	219 97	XPAR XPAR	x8KN3zb@tDq x8KN3zb@rg9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:31:25	FR0000120578	90.6400	EUR	124	XPAR	x8KN3zb@rnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:31:24	FR0000120578	90.6500	EUR	94	XPAR	x8KN3zb@rmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:30:38	FR0000120578	90.7100	EUR	91	XPAR	x8KN3zb@ojB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:30:35	FR0000120578	90.7200	EUR	89	XPAR	x8KN3zb@oeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:30:31	FR0000120578	90.7200	EUR	111	XPAR	x8KN3zb@omM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:30:31	FR0000120578	90.7200	EUR	42	XPAR	x8KN3zb@omO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:29:44	FR0000120578	90.7300	EUR	118	XPAR	x8KN3zb@pp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:29:44	FR0000120578	90.7300	EUR	16	XPAR	x8KN3zb@pox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:29:42	FR0000120578	90.7400	EUR	130	XPAR	x8KN3zb@pyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:29:36	FR0000120578	90.7400	EUR	81	XPAR	x8KN3zb@p71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:28:34	FR0000120578	90.7600	EUR	111	XPAR	x8KN3zb@mxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:28:00	FR0000120578	90.7700	EUR	117	XPAR	x8KN3zb@mT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:28:00	FR0000120578	90.7800	EUR	168	XPAR	x8KN3zb@mT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:27:55	FR0000120578	90.7800	EUR	259	XPAR	x8KN3zb@mVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:25:37	FR0000120578	90.7400	EUR	107	XPAR	x8KN3zb@@w9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:25:01	FR0000120578	90.7200	EUR	11	XPAR	x8KN3zb@\$WH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:25:01	FR0000120578	90.7200	EUR	100	XPAR	x8KN3zb@\$WJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:25:00	FR0000120578	90.7200	EUR	58	XPAR	x8KN3zb@\$jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:25:00	FR0000120578	90.7300	EUR	87	XPAR	x8KN3zb@\$je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:23:49	FR0000120578	90.7700	EUR	62	XPAR	x8KN3zb@yXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:23:49	FR0000120578	90.7700	EUR	40	XPAR	x8KN3zb@yXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:23:40	FR0000120578	90.7800	EUR	95	XPAR	x8KN3zb@ykH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:23:16	FR0000120578	90.7800	EUR	64	XPAR	x8KN3zb@yvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:22:10	FR0000120578	90.7900	EUR	19	XPAR	x8KN3zb@zhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:22:09	FR0000120578	90.8000	EUR	60	XPAR	x8KN3zb@zhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:22:02	FR0000120578	90.8100	EUR	32	XPAR	x8KN3zb@z\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:22:02	FR0000120578	90.8100	EUR	59	XPAR	x8KN3zb@z\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:22:02	FR0000120578	90.8100	EUR	102	XPAR	x8KN3zb@z\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:20:35	FR0000120578	90.7800	EUR	51	XPAR	x8KN3zb@w0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:20:25	FR0000120578	90.7900	EUR	89	XPAR	x8KN3zb@wF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:20:16	FR0000120578	90.7900	EUR	1	XPAR	x8KN3zb@wNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:20:16	FR0000120578	90.7900	EUR	2	XPAR	x8KN3zb@wNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:20:09	FR0000120578	90.7900	EUR	5	XPAR	x8KN3zb@wG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:20:09	FR0000120578	90.7900	EUR	5	XPAR	x8KN3zb@wG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:20:06	FR0000120578	90.8000	EUR	44	XPAR	x8KN3zb@wPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:20:06	FR0000120578	90.8000	EUR	55	XPAR	x8KN3zb@wPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:19:40	FR0000120578	90.8000	EUR	123	XPAR	x8KN3zb@xqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:18:48	FR0000120578	90.8000	EUR	78	XPAR	x8KN3zb@xV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:17:46	FR0000120578	90.8400	EUR	23	XPAR	x8KN3zb@uL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:17:46	FR0000120578	90.8500	EUR	122	XPAR	x8KN3zb@uLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:17:03	FR0000120578	90.8100	EUR	113	XPAR	x8KN3zb@vsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:16:49	FR0000120578	90.8200	EUR	62	XPAR	x8KN3zb@vxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:16:49	FR0000120578	90.8200	EUR	50	XPAR	x8KN3zb@vxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:16:49	FR0000120578	90.8200	EUR	9	XPAR	x8KN3zb@vxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:15:19	FR0000120578	90.8100	EUR	15	XPAR	x8KN3zb@c7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:15:19	FR0000120578	90.8100	EUR	59	XPAR	x8KN3zb@c7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:15:19	FR0000120578	90.8100	EUR	116	XPAR	x8KN3zb@c7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:14:50	FR0000120578	90.7600	EUR	129	XPAR	x8KN3zb@dbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:13:22	FR0000120578	90.7600	EUR	74	XPAR	x8KN3zb@aYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:13:18	FR0000120578	90.7700	EUR	38	XPAR	x8KN3zb@aiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:13:18	FR0000120578	90.7700	EUR	59	XPAR	x8KN3zb@aiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:13:18	FR0000120578	90.7700	EUR	111	XPAR	x8KN3zb@ai7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:11:32	FR0000120578	90.7100	EUR	14	XPAR	x8KN3zb@b5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:11:32	FR0000120578	90.7100	EUR	59	XPAR	x8KN3zb@b5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:11:32	FR0000120578	90.7100	EUR	57	XPAR	x8KN3zb@b5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:11:05	FR0000120578	90.7200	EUR	68	XPAR	x8KN3zb@bMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:10:36	FR0000120578	90.7300	EUR	53	XPAR	x8KN3zb@YZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:10:30	FR0000120578	90.7300	EUR	36	XPAR	x8KN3zb@Yg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:10:30	FR0000120578	90.7300	EUR	73	XPAR	x8KN3zb@Yg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:10:29	FR0000120578	90.7400	EUR	109	XPAR	x8KN3zb@YrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:08:33	FR0000120578	90.7400	EUR	51	XPAR	x8KN3zb@ZMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:08:33	FR0000120578	90.7400	EUR	51	XPAR	x8KN3zb@ZMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:08:30	FR0000120578	90.7500	EUR	64	XPAR	x8KN3zb@ZGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:07:25	FR0000120578	90.7100	EUR	82	XPAR	x8KN3zb@W8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:07:19	FR0000120578	90.7200	EUR	86	XPAR	x8KN3zb@WK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:07:09	FR0000120578	90.7300	EUR	59	XPAR	x8KN3zb@WIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:05:33	FR0000120578	90.7200	EUR	19	XPAR	x8KN3zb@kql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:05:33	FR0000120578	90.7200	EUR	59	XPAR	x8KN3zb@kqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:05:33	FR0000120578	90.7300	EUR	78	XPAR	x8KN3zb@kqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:05:09	FR0000120578	90.7100	EUR	96	XPAR	x8KN3zb@kw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:05:03	FR0000120578	90.7200	EUR	187	XPAR	x8KN3zb@k8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:04:08	FR0000120578	90.7100	EUR	6	XPAR	x8KN3zb@lql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:03:00	FR0000120578	90.7300	EUR	89	XPAR	x8KN3zb@ine	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:02:34	FR0000120578	90.7300	EUR	7	XPAR	x8KN3zb@iEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:02:34	FR0000120578	90.7300	EUR	60	XPAR	x8KN3zb@iEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:02:34	FR0000120578	90.7400	EUR	96	XPAR	x8KN3zb@iE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:02:22	FR0000120578	90.7400	EUR	128	XPAR	x8KN3zb@iMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:00:49	FR0000120578	90.7200	EUR	28	XPAR	x8KN3zb@jV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:00:49	FR0000120578	90.7200	EUR	69	XPAR	x8KN3zb@jVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:00:37	FR0000120578	90.7300	EUR	81	XPAR	x8KN3zb@jQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 15:00:02	FR0000120578	90.7200	EUR	91	XPAR	x8KN3zb@gxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:59:20	FR0000120578	90.6900	EUR	58	XPAR	x8KN3zb@gVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:59:20	FR0000120578	90.7000	EUR	59	XPAR	x8KN3zb@gUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:59:20	FR0000120578	90.7000	EUR	29	XPAR	x8KN3zb@gUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:58:43	FR0000120578	90.6700	EUR	111	XPAR	x8KN3zb@hyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:58:14	FR0000120578	90.6600	EUR	10	XPAR	x8KN3zb@h9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:57:00	FR0000120578	90.7200	EUR	55	XPAR	x8KN3zb@eTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:56:42	FR0000120578	90.7000	EUR	78	XPAR	x8KN3zb@fdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:56:33	FR0000120578	90.7100	EUR	30	XPAR	x8KN3zb@ffB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:56:33	FR0000120578	90.7100	EUR	30	XPAR	x8KN3zb@ffD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:55:32	FR0000120578	90.7200	EUR	74	XPAR	x8KN3zb@fRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:55:32	FR0000120578	90.7200	EUR	57	XPAR	x8KN3zb@fRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:54:38	FR0000120578	90.6200	EUR	7	XPAR	x8KN3zb@MEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:54:38	FR0000120578	90.6200	EUR	59	XPAR	x8KN3zb@MEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:54:38	FR0000120578	90.6400	EUR	66	XPAR	x8KN3zb@MEl	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:54:06	FR0000120578	90.6300	EUR	81	XPAR	x8KN3zb@NZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:53:12	FR0000120578	90.6100	EUR	117	XPAR	x8KN3zb@NNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:52:12	FR0000120578	90.6400	EUR	20	XPAR	x8KN3zb@Kv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:52:11	FR0000120578	90.6500	EUR	63	XPAR	x8KN3zb@KvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:51:58	FR0000120578	90.6600	EUR	73	XPAR	x8KN3zb@KEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:51:35	FR0000120578	90.6500	EUR	66	XPAR	x8KN3zb@KSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:50:42	FR0000120578	90.6300	EUR	3	XPAR	x8KN3zb@L5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:50:42	FR0000120578	90.6300	EUR	125	XPAR	x8KN3zb@L4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:50:35	FR0000120578	90.6400	EUR	85	XPAR	x8KN3zb@LFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:49:16	FR0000120578	90.6600	EUR	91	XPAR	x8KN3zb@I7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:48:59	FR0000120578	90.6500	EUR	5	XPAR	x8KN3zb@IHc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 14:48:59 15/04/25 14:48:31 15/04/25 14:47:23	FR0000120578 FR0000120578 FR0000120578	90.6500 90.6200 90.6300	EUR EUR EUR	59 127 92	XPAR XPAR XPAR	x8KN3zb@IHe x8KN3zb@JeG x8KN3zb@GWF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 14:47:19 15/04/25 14:46:25	FR0000120578 FR0000120578	90.6400 90.6800	EUR EUR	93 125	XPAR XPAR	x8KN3zb@GYB x8KN3zb@GLb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:45:29	FR0000120578	90.6900	EUR	98	XPAR	x8KN3zb@Hw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:45:21	FR0000120578	90.7000	EUR	103	XPAR	x8KN3zb@H6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:44:07	FR0000120578	90.7100	EUR	35	XPAR	x8KN3zb@U\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:44:07	FR0000120578	90.7100	EUR	35	XPAR	x8KN3zb@U\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:43:59	FR0000120578	90.7200	EUR	93	XPAR	x8KN3zb@U0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:43:56	FR0000120578	90.7300	EUR	69	XPAR	x8KN3zb@U2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:43:56	FR0000120578	90.7300	EUR	24	XPAR	x8KN3zb@U28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:41:16	FR0000120578	90.8000	EUR	21	XPAR	x8KN3zb@Sw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:41:16	FR0000120578	90.8000	EUR	22	XPAR	x8KN3zb@Sw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:41:16	FR0000120578	90.8000	EUR	49	XPAR	x8KN3zb@Sw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:41:16	FR0000120578	90.8100	EUR	125	XPAR	x8KN3zb@SwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:40:34	FR0000120578	90.8000	EUR	77	XPAR	x8KN3zb@Tcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:39:40	FR0000120578	90.7800	EUR	100	XPAR	x8KN3zb@T6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:39:39	FR0000120578	90.7900	EUR	39	XPAR	x8KN3zb@T68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:39:39	FR0000120578	90.7900	EUR	39	XPAR	x8KN3zb@T66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:38:22	FR0000120578	90.7400	EUR	117	XPAR	x8KN3zb@QFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:37:35	FR0000120578	90.7000	EUR	33	XPAR	x8KN3zb@RgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:37:35	FR0000120578	90.7000	EUR	33	XPAR	x8KN3zb@RgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:37:23	FR0000120578	90.6700	EUR	2	XPAR	x8KN3zb@R@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:37:08	FR0000120578	90.6700	EUR	75	XPAR	x8KN3zb@R7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:37:07	FR0000120578	90.6800	EUR	75	XPAR	x8KN3zb@R6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:35:49	FR0000120578	90.6800	EUR	59	XPAR	x8KN3zb@O3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:35:49	FR0000120578	90.6800	EUR	25	XPAR	x8KN3zb@O3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:35:49	FR0000120578	90.6800	EUR	23	XPAR	x8KN3zb@O3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:35:49	FR0000120578	90.6800	EUR	79	XPAR	x8KN3zb@O30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:34:22	FR0000120578	90.6100	EUR	128	XPAR	x8KN3zb@PLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:33:33	FR0000120578	90.5900	EUR	102	XPAR	x8KN3zb@6v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:33:22	FR0000120578	90.5800	EUR	83	XPAR	x8KN3zb@63F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:32:10	FR0000120578	90.5800	EUR	72	XPAR	x8KN3zb@7vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:32:08	FR0000120578	90.5900	EUR	89	XPAR	x8KN3zb@7ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:32:08	FR0000120578	90.6000	EUR	84	XPAR	x8KN3zb@7ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:30:30	FR0000120578	90.5500	EUR	80	XPAR	x8KN3zb@4Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:29:59	FR0000120578	90.5100	EUR	70	XPAR	x8KN3zb@5jT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:29:51	FR0000120578	90.5100	EUR	91	XPAR	x8KN3zb@5fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:29:46	FR0000120578	90.5200	EUR	7	XPAR	x8KN3zb@5gK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:28:52	FR0000120578	90.4900	EUR	107	XPAR	x8KN3zb@5UB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:27:51	FR0000120578	90.5000	EUR	108	XPAR	x8KN3zb@2E@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:26:30	FR0000120578	90.5400	EUR	79	XPAR	x8KN3zb@3E1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:26:30	FR0000120578	90.5400	EUR	28	XPAR	x8KN3zb@3E3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:25:39	FR0000120578	90.5500	EUR	59	XPAR	x8KN3zb@0gA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:25:01	FR0000120578	90.5500	EUR	110	XPAR	x8KN3zb@0Mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:24:57	FR0000120578	90.5600	EUR	91	XPAR	x8KN3zb@0Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:23:15	FR0000120578	90.5400	EUR	58	XPAR	x8KN3zb@EhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:23:02	FR0000120578	90.5500	EUR	95	XPAR	x8KN3zb@E\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:21:35	FR0000120578	90.4400	EUR	70	XPAR	x8KN3zb@Fyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:20:54	FR0000120578	90.4300	EUR	32	XPAR	x8KN3zb@FJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:20:53	FR0000120578	90.4400	EUR	102	XPAR	x8KN3zb@FJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:19:36	FR0000120578	90.4200	EUR	88	XPAR	x8KN3zb@CG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:18:49	FR0000120578	90.4300	EUR	71	XPAR	x8KN3zb@DnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:18:49	FR0000120578	90.4300	EUR	12	XPAR	x8KN3zb@DnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:18:21	FR0000120578	90.3900	EUR	83	XPAR	x8KN3zb@DC7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 14:16:39 15/04/25 14:16:11 15/04/25 14:14:49	FR0000120578 FR0000120578 FR0000120578	90.3200 90.3500 90.3700	EUR EUR EUR	90 78 90	XPAR XPAR XPAR	x8KN3zb@A21 x8KN3zb@AU2 x8KN3zb@BTW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 14:13:49 15/04/25 14:12:45	FR0000120578 FR0000120578	90.3700 90.3300	EUR EUR	92 92	XPAR XPAR	x8KN3zb@8yK x8KN3zb@9ZG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 14:12:05 15/04/25 14:10:48 15/04/25 14:10:10	FR0000120578 FR0000120578 FR0000120578	90.3300 90.3800 90.3600	EUR EUR EUR	93 54 37	XPAR XPAR XPAR	x8KN3zb@97l x8KN3zb\$st8 x8KN3zb\$sFs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 14:10:10 15/04/25 14:08:53	FR0000120578 FR0000120578	90.3700 90.3900	EUR EUR	94 92	XPAR XPAR	x8KN3zb\$sFB x8KN3zb\$tmN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:08:53	FR0000120578	90.4000	EUR	57	XPAR	x8KN3zb\$tmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:08:53	FR0000120578	90.4000	EUR	78	XPAR	x8KN3zb\$tpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:08:04	FR0000120578	90.2600	EUR	4	XPAR	x8KN3zb\$tGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:08:04	FR0000120578	90.2600	EUR	78	XPAR	x8KN3zb\$tGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:05:38	FR0000120578	90.1900	EUR	72	XPAR	x8KN3zb\$ree	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:05:35	FR0000120578	90.2000	EUR	100	XPAR	x8KN3zb\$rs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:04:01	FR0000120578	90.1500	EUR	106	XPAR	x8KN3zb\$ogK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:03:04	FR0000120578	90.1500	EUR	106	XPAR	x8KN3zb\$oIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:02:01	FR0000120578	90.1000	EUR	104	XPAR	x8KN3zb\$pw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:01:15	FR0000120578	90.0900	EUR	106	XPAR	x8KN3zb\$pT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 14:00:05	FR0000120578	90.1200	EUR	101	XPAR	x8KN3zb\$mCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:59:00	FR0000120578	90.1300	EUR	32	XPAR	x8KN3zb\$n@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:59:00	FR0000120578	90.1300	EUR	61	XPAR	x8KN3zb\$n@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:58:12	FR0000120578	90.1100	EUR	95	XPAR	x8KN3zb\$nHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:57:13	FR0000120578	90.1600	EUR	76	XPAR	x8KN3zb\$@\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:56:34	FR0000120578	90.1400	EUR	74	XPAR	x8KN3zb\$@IB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:56:11	FR0000120578	90.1400	EUR	85	XPAR	x8KN3zb\$\$aS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:54:38	FR0000120578	90.1900	EUR	54	XPAR	x8KN3zb\$yXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:54:31	FR0000120578	90.2000	EUR	91	XPAR	x8KN3zb\$yhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:53:12	FR0000120578	90.0900	EUR	97	XPAR	x8KN3zb\$zYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:52:17	FR0000120578	90.1000	EUR	97	XPAR	x8KN3zb\$zLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:51:15	FR0000120578	90.0900	EUR	97	XPAR	x8KN3zb\$wwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:50:32	FR0000120578	90.0800	EUR	97	XPAR	x8KN3zb\$xZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:49:12	FR0000120578	90.1000	EUR	38	XPAR	x8KN3zb\$udn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:49:11	FR0000120578	90.1000	EUR	55	XPAR	x8KN3zb\$udv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:48:19	FR0000120578	90.0400	EUR	94	XPAR	x8KN3zb\$u0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:47:36	FR0000120578	90.0600	EUR	79	XPAR	x8KN3zb\$vbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:47:36	FR0000120578	90.0600	EUR	30	XPAR	x8KN3zb\$vbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:46:12	FR0000120578	90.0300	EUR	79	XPAR	x8KN3zb\$vGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:45:18	FR0000120578	90.0700	EUR	93	XPAR	x8KN3zb\$c7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:44:15	FR0000120578	90.0700	EUR	92	XPAR	x8KN3zb\$dYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:43:32	FR0000120578	90.1200	EUR	93	XPAR	x8KN3zb\$dFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:42:21	FR0000120578	90.1300	EUR	92	XPAR	x8KN3zb\$a\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:41:16	FR0000120578	90.2100	EUR	92	XPAR	x8KN3zb\$aOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:40:17	FR0000120578	90.2000	EUR	91	XPAR	x8KN3zb\$b01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:39:25	FR0000120578	90.2600	EUR	88	XPAR	x8KN3zb\$YhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:38:45	FR0000120578	90.2700	EUR	87	XPAR	x8KN3zb\$YF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:37:26	FR0000120578	90.2700	EUR	24	XPAR	x8KN3zb\$ZwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:37:26	FR0000120578	90.2700	EUR	34	XPAR	x8KN3zb\$ZwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:36:39	FR0000120578	90.2800	EUR	28	XPAR	x8KN3zb\$WaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:36:39	FR0000120578	90.2900	EUR	60	XPAR	x8KN3zb\$Wd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:35:47	FR0000120578	90.3100	EUR	81	XPAR	x8KN3zb\$WB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:35:41	FR0000120578	90.3200	EUR	81	XPAR	x8KN3zb\$WK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:34:21	FR0000120578	90.4100	EUR	56	XPAR	x8KN3zb\$X9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:33:54	FR0000120578	90.4100	EUR	105	XPAR	x8KN3zb\$XQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:32:31	FR0000120578	90.4200	EUR	104	XPAR	x8KN3zb\$kHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:32:05	FR0000120578	90.4100	EUR	106	XPAR	x8KN3zb\$lbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:30:26	FR0000120578	90.3400	EUR	104	XPAR	x8KN3zb\$ick	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:29:44	FR0000120578	90.4600	EUR	41	XPAR	x8KN3zb\$iR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:29:44	FR0000120578	90.4600	EUR	25	XPAR	x8KN3zb\$iR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:28:48	FR0000120578	90.4900	EUR	33	XPAR	x8KN3zb\$jCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:28:48	FR0000120578	90.5000	EUR	97	XPAR	x8KN3zb\$jCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:27:46	FR0000120578	90.4500	EUR	99	XPAR	x8KN3zb\$gp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:26:40	FR0000120578	90.3600	EUR	97	XPAR	x8KN3zb\$hj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:25:46	FR0000120578	90.3900	EUR	99	XPAR	x8KN3zb\$h9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:24:39	FR0000120578	90.3900	EUR	99	XPAR	x8KN3zb\$eoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:23:46	FR0000120578	90.3800	EUR	100	XPAR	x8KN3zb\$eIG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 13:22:35 15/04/25 13:21:42 15/04/25 13:21:42	FR0000120578 FR0000120578 FR0000120578	90.3600 90.3700 90.3800	EUR EUR EUR	86 13 99	XPAR XPAR XPAR	x8KN3zb\$fFk x8KN3zb\$MWI x8KN3zb\$MWQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 13:20:50 15/04/25 13:20:00	FR0000120578 FR0000120578	90.4300 90.4200	EUR EUR	100 43	XPAR XPAR	x8KN3zb\$M3E x8KN3zb\$NYl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:20:00	FR0000120578	90.4200	EUR	52	XPAR	x8KN3zb\$NYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:18:40	FR0000120578	90.4400	EUR	94	XPAR	x8KN3zb\$NM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:17:44	FR0000120578	90.4500	EUR	5	XPAR	x8KN3zb\$Koq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:17:44	FR0000120578	90.4500	EUR	88	XPAR	x8KN3zb\$Kos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:16:46	FR0000120578	90.4800	EUR	85	XPAR	x8KN3zb\$KQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:15:46	FR0000120578	90.4800	EUR	65	XPAR	x8KN3zb\$L1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:15:46	FR0000120578	90.4800	EUR	86	XPAR	x8KN3zb\$L1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:14:25	FR0000120578	90.4800	EUR	51	XPAR	x8KN3zb\$Izj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:14:10	FR0000120578	90.4900	EUR	92	XPAR	x8KN3zb\$Ixq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:12:52	FR0000120578	90.5200	EUR	96	XPAR	x8KN3zb\$Joy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:11:54	FR0000120578	90.5200	EUR	97	XPAR	x8KN3zb\$JQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:11:15	FR0000120578	90.5200	EUR	96	XPAR	x8KN3zb\$G\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:10:04	FR0000120578	90.5400	EUR	96	XPAR	x8KN3zb\$Hjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:09:10	FR0000120578	90.5800	EUR	93	XPAR	x8KN3zb\$HCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:08:12	FR0000120578	90.6200	EUR	54	XPAR	x8KN3zb\$UgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:08:12	FR0000120578	90.6200	EUR	40	XPAR	x8KN3zb\$UgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:07:42	FR0000120578	90.6200	EUR	95	XPAR	x8KN3zb\$U7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:06:00	FR0000120578	90.5800	EUR	93	XPAR	x8KN3zb\$VDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:05:11	FR0000120578	90.5700	EUR	106	XPAR	x8KN3zb\$ScL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:03:58	FR0000120578	90.5900	EUR	115	XPAR	x8KN3zb\$SPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:03:01	FR0000120578	90.5700	EUR	58	XPAR	x8KN3zb\$T74	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 13:03:01 15/04/25 13:02:20 15/04/25 13:01:04	FR0000120578 FR0000120578 FR0000120578	90.5700 90.5800 90.6100	EUR EUR EUR	58 116 115	XPAR XPAR XPAR	x8KN3zb\$T76 x8KN3zb\$QaP x8KN3zb\$QPV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 13:00:14 15/04/25 13:00:14	FR0000120578 FR0000120578	90.6400 90.6400	EUR EUR	5 5	XPAR XPAR	x8KN3zb\$Rss x8KN3zb\$Rsu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 13:00:14	FR0000120578	90.6400	EUR	100	XPAR	x8KN3zb\$Rsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:59:02	FR0000120578	90.5900	EUR	66	XPAR	x8KN3zb\$OfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:58:36	FR0000120578	90.6100	EUR	55	XPAR	x8KN3zb\$Ov\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:58:20	FR0000120578	90.6000	EUR	85	XPAR	x8KN3zb\$OCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:58:20	FR0000120578	90.6100	EUR	106	XPAR	x8KN3zb\$OCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:56:50	FR0000120578	90.5900	EUR	52	XPAR	x8KN3zb\$P6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:56:50	FR0000120578	90.6000	EUR	78	XPAR	x8KN3zb\$P1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:54:46	FR0000120578	90.6300	EUR	76	XPAR	x8KN3zb\$6Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:54:46	FR0000120578	90.6400	EUR	40	XPAR	x8KN3zb\$6J9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:54:46	FR0000120578	90.6400	EUR	60	XPAR	x8KN3zb\$6JB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:53:05	FR0000120578	90.6400	EUR	69	XPAR	x8KN3zb\$7UJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:53:05	FR0000120578	90.6400	EUR	30	XPAR	x8KN3zb\$7UL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:52:46	FR0000120578	90.6400	EUR	54	XPAR	x8KN3zb\$4YX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:52:46	FR0000120578	90.6500	EUR	71	XPAR	x8KN3zb\$4Yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:52:46	FR0000120578	90.6500	EUR	9	XPAR	x8KN3zb\$4Yd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 12:51:00 15/04/25 12:50:46 15/04/25 12:50:46	FR0000120578 FR0000120578 FR0000120578	90.6200 90.6100 90.6100	EUR EUR EUR	66 97 1	XPAR XPAR XPAR	x8KN3zb\$5eO x8KN3zb\$5p1 x8KN3zb\$5p2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 12:50:46 15/04/25 12:49:33	FR0000120578 FR0000120578	90.6100 90.6400	EUR EUR	1 95	XPAR XPAR	x8KN3zb\$5p4 x8KN3zb\$2iq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:49:00	FR0000120578	90.6400	EUR	122	XPAR	x8KN3zb\$25C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:46:55	FR0000120578	90.7500	EUR	70	XPAR	x8KN3zb\$3SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:46:53	FR0000120578	90.7600	EUR	95	XPAR	x8KN3zb\$3Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:45:21	FR0000120578	90.6700	EUR	88	XPAR	x8KN3zb\$0Hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:45:21	FR0000120578	90.6700	EUR	10	XPAR	x8KN3zb\$0Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:44:24	FR0000120578	90.7300	EUR	55	XPAR	x8KN3zb\$177	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:43:31	FR0000120578	90.7600	EUR	5	XPAR	x8KN3zb\$Edd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:43:31	FR0000120578	90.7600	EUR	24	XPAR	x8KN3zb\$Edf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:43:31	FR0000120578	90.7600	EUR	22	XPAR	x8KN3zb\$Edh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:43:31	FR0000120578	90.7700	EUR	51	XPAR	x8KN3zb\$Edn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:42:34	FR0000120578	90.8100	EUR	55	XPAR	x8KN3zb\$E8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:42:34	FR0000120578	90.8200	EUR	107	XPAR	x8KN3zb\$E84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:41:20	FR0000120578	90.8500	EUR	12	XPAR	x8KN3zb\$F0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:41:20	FR0000120578	90.8500	EUR	40	XPAR	x8KN3zb\$F0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:40:54	FR0000120578	90.8500	EUR	22	XPAR	x8KN3zb\$FHT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 12:40:54 15/04/25 12:40:46 15/04/25 12:40:46	FR0000120578 FR0000120578 FR0000120578	90.8500 90.8600 90.8600	EUR EUR EUR	59 43 35	XPAR XPAR XPAR	x8KN3zb\$FHV x8KN3zb\$FS3 x8KN3zb\$FS5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 12:39:27 15/04/25 12:38:21	FR0000120578 FR0000120578	90.8600 90.9000	EUR EUR	87 3	XPAR XPAR	x8KN3zb\$CFR x8KN3zb\$Dny	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:38:21	FR0000120578	90.9100	EUR	90	XPAR	x8KN3zb\$DnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:37:29	FR0000120578	90.9000	EUR	104	XPAR	x8KN3zb\$DSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:36:24	FR0000120578	90.9100	EUR	78	XPAR	x8KN3zb\$A7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:35:31	FR0000120578	90.9900	EUR	90	XPAR	x8KN3zb\$BcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:34:30	FR0000120578	90.9600	EUR	102	XPAR	x8KN3zb\$BAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:33:31	FR0000120578	90.9800	EUR	124	XPAR	x8KN3zb\$8yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:32:12	FR0000120578	91.0800	EUR	80	XPAR	x8KN3zb\$9\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:32:12	FR0000120578	91.0800	EUR	54	XPAR	x8KN3zb\$9@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:32:12	FR0000120578	91.0800	EUR	48	XPAR	x8KN3zb\$9@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:30:29	FR0000120578	91.1000	EUR	102	XPAR	x8KN3zbusup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:29:49	FR0000120578	91.1100	EUR	98	XPAR	x8KN3zbusUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:28:33	FR0000120578	91.1200	EUR	65	XPAR	x8KN3zbut9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:28:33	FR0000120578	91.1200	EUR	33	XPAR	x8KN3zbut9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:27:31	FR0000120578	91.1300	EUR	89	XPAR	x8KN3zbuqgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:27:15	FR0000120578	91.1500	EUR	25	XPAR	x8KN3zbuqmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:27:15	FR0000120578	91.1500	EUR	22	XPAR	x8KN3zbuqmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:27:15	FR0000120578	91.1500	EUR	35	XPAR	x8KN3zbuqmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:27:15	FR0000120578	91.1500	EUR	43	XPAR	x8KN3zbuqmu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 12:27:15 15/04/25 12:25:45 15/04/25 12:24:26	FR0000120578 FR0000120578 FR0000120578	91.1500 91.1100 91.1200	EUR EUR EUR	68 31 26	XPAR XPAR XPAR	x8KN3zbuqmy x8KN3zburee x8KN3zburOM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 12:24:26 15/04/25 12:24:26	FR0000120578 FR0000120578	91.1200 91.1200	EUR EUR	50 8	XPAR XPAR	x8KN3zburOR x8KN3zburOT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:24:20	FR0000120578	91.1400	EUR	27	XPAR	x8KN3zbuobR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:24:20	FR0000120578	91.1400	EUR	78	XPAR	x8KN3zbuobT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:22:51	FR0000120578	91.0600	EUR	105	XPAR	x8KN3zbupaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:21:44	FR0000120578	91.0900	EUR	66	XPAR	x8KN3zbup9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:21:44	FR0000120578	91.0900	EUR	40	XPAR	x8KN3zbup9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:20:38	FR0000120578	91.1000	EUR	19	XPAR	x8KN3zbum\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:20:38	FR0000120578	91.1000	EUR	38	XPAR	x8KN3zbum@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:20:05	FR0000120578	91.1100	EUR	48	XPAR	x8KN3zbumGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:20:05	FR0000120578	91.1200	EUR	99	XPAR	x8KN3zbumG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:19:13	FR0000120578	91.0800	EUR	97	XPAR	x8KN3zbunoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:17:40	FR0000120578	91.1100	EUR	65	XPAR	x8KN3zbu@4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:17:40	FR0000120578	91.1100	EUR	32	XPAR	x8KN3zbu@4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:17:10	FR0000120578	91.1200	EUR	98	XPAR	x8KN3zbu@Js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:16:00	FR0000120578	91.1100	EUR	60	XPAR	x8KN3zbu\$DC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:15:08	FR0000120578	91.1600	EUR	63	XPAR	x8KN3zbuyeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:15:05	FR0000120578	91.1600	EUR	40	XPAR	x8KN3zbuysu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:15:05	FR0000120578	91.1600	EUR	40	XPAR	x8KN3zbuysw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:14:39	FR0000120578	91.1700	EUR	16	XPAR	x8KN3zbuy1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:14:39	FR0000120578	91.1700	EUR	112	XPAR	x8KN3zbuy1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:11:55	FR0000120578	91.2000	EUR	93	XPAR	x8KN3zbuwqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:11:55	FR0000120578	91.2100	EUR	20	XPAR	x8KN3zbuwq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:11:55	FR0000120578	91.2100	EUR	73	XPAR	x8KN3zbuwq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:11:36	FR0000120578	91.2100	EUR	18	XPAR	x8KN3zbuw@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:11:17	FR0000120578	91.2100	EUR	71	XPAR	x8KN3zbuw8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:11:17	FR0000120578	91.2100	EUR	40	XPAR	x8KN3zbuw8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:10:14	FR0000120578	91.1900	EUR	110	XPAR	x8KN3zbuxwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:09:02	FR0000120578	91.2100	EUR	111	XPAR	x8KN3zbuuoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:08:12	FR0000120578	91.1800	EUR	111	XPAR	x8KN3zbuuPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:07:01	FR0000120578	91.1700	EUR	73	XPAR	x8KN3zbuvHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:06:37	FR0000120578	91.1800	EUR	15	XPAR	x8KN3zbucb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:06:37	FR0000120578	91.1800	EUR	80	XPAR	x8KN3zbucb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:06:12	FR0000120578	91.1900	EUR	111	XPAR	x8KN3zbuct5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:06:01	FR0000120578	91.1900	EUR	5	XPAR	x8KN3zbucuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:06:01	FR0000120578	91.1900	EUR	5	XPAR	x8KN3zbucxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:06:01	FR0000120578	91.1900	EUR	5	XPAR	x8KN3zbucxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:05:18	FR0000120578	91.1700	EUR	90	XPAR	x8KN3zbudd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:05:18	FR0000120578	91.1700	EUR	18	XPAR	x8KN3zbuddy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:03:36	FR0000120578	91.1700	EUR	84	XPAR	x8KN3zbuayO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:03:31	FR0000120578	91.1800	EUR	77	XPAR	x8KN3zbua4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:03:18	FR0000120578	91.1900	EUR	112	XPAR	x8KN3zbua9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:01:46	FR0000120578	91.1500	EUR	89	XPAR	x8KN3zbuYcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:01:45	FR0000120578	91.1600	EUR	89	XPAR	x8KN3zbuYXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:01:00	FR0000120578	91.1700	EUR	120	XPAR	x8KN3zbuY7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 12:00:33	FR0000120578	91.1700	EUR	89	XPAR	x8KN3zbuYV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:58:29	FR0000120578	91.1000	EUR	39	XPAR	x8KN3zbuWIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:58:29	FR0000120578	91.1000	EUR	62	XPAR	x8KN3zbuWIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:58:29	FR0000120578	91.1000	EUR	17	XPAR	x8KN3zbuWIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:58:29	FR0000120578	91.0900	EUR	52	XPAR	x8KN3zbuWIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:58:29	FR0000120578	91.1000	EUR	79	XPAR	x8KN3zbuWIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:57:45	FR0000120578	91.1100	EUR	120	XPAR	x8KN3zbuXop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:56:09	FR0000120578	91.0500	EUR	62	XPAR	x8KN3zbukFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:56:09	FR0000120578	91.0500	EUR	78	XPAR	x8KN3zbukF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:55:05	FR0000120578	91.0200	EUR	20	XPAR	x8KN3zbulNH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:55:05 15/04/25 11:54:57 15/04/25 11:54:26	FR0000120578 FR0000120578 FR0000120578	91.0200 91.0200 91.0300	EUR EUR EUR	61 104 25	XPAR XPAR XPAR	x8KN3zbulNJ x8KN3zbulSG x8KN3zbuipT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 11:54:26 15/04/25 11:53:09	FR0000120578 FR0000120578	91.0300 91.0100	EUR EUR	55 60	XPAR XPAR	x8KN3zbuioX x8KN3zbuj\$H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:53:09	FR0000120578	91.0100	EUR	50	XPAR	x8KN3zbuj\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:52:21	FR0000120578	91.0200	EUR	18	XPAR	x8KN3zbujQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:52:21	FR0000120578	91.0200	EUR	60	XPAR	x8KN3zbujQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:52:16	FR0000120578	91.0300	EUR	20	XPAR	x8KN3zbugW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:52:16	FR0000120578	91.0300	EUR	30	XPAR	x8KN3zbugW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:52:16	FR0000120578	91.0300	EUR	30	XPAR	x8KN3zbugW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:51:18	FR0000120578	91.0600	EUR	113	XPAR	x8KN3zbugKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:50:34	FR0000120578	91.0600	EUR	9	XPAR	x8KN3zbuh6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:50:34	FR0000120578	91.0600	EUR	68	XPAR	x8KN3zbuh6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:50:17	FR0000120578	91.0400	EUR	84	XPAR	x8KN3zbuhB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:49:26	FR0000120578	91.0400	EUR	23	XPAR	x8KN3zbueyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:49:26	FR0000120578	91.0400	EUR	23	XPAR	x8KN3zbueyx	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:49:26 15/04/25 11:48:18	FR0000120578 FR0000120578	91.0400 91.0600	EUR EUR	79 85	XPAR XPAR	x8KN3zbuey@ x8KN3zbufja	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:47:32	FR0000120578	91.0800	EUR	16	XPAR	x8KN3zbuf0z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:47:32 15/04/25 11:47:32	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	25 62	XPAR XPAR	x8KN3zbuf0\$ x8KN3zbuf01	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:47:32	FR0000120578	91.0800	EUR	96	XPAR	x8KN3zbuf0O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:46:02 15/04/25 11:46:02	FR0000120578 FR0000120578	91.0600 91.0600	EUR EUR	40 70	XPAR XPAR	x8KN3zbuMuh x8KN3zbuMuj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:46:02	FR0000120578	91.0600	EUR	2	XPAR	x8KN3zbuMul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:46:02	FR0000120578	91.0600	EUR	38	XPAR	x8KN3zbuMuo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:46:02 15/04/25 11:44:18	FR0000120578 FR0000120578	91.0600 91.0200	EUR EUR	90 112	XPAR XPAR	x8KN3zbuMuq x8KN3zbuN7a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:43:33	FR0000120578	91.0400	EUR	99	XPAR	x8KN3zbuNPL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:42:28 15/04/25 11:42:28	FR0000120578 FR0000120578	91.0100 91.0100	EUR EUR	31 40	XPAR XPAR	x8KN3zbuKC8 x8KN3zbuKCA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:42:22	FR0000120578	91.0200	EUR	88	XPAR	x8KN3zbuK8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:41:04	FR0000120578	91.0500	EUR	61	XPAR	x8KN3zbuLxc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:40:58 15/04/25 11:40:52	FR0000120578 FR0000120578	91.0500 91.0600	EUR EUR	95 75	XPAR XPAR	x8KN3zbuL4O x8KN3zbuL0A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:39:12	FR0000120578	91.0500	EUR	51	XPAR	x8KN3zbuILv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:39:12 15/04/25 11:39:00	FR0000120578 FR0000120578	91.0500 91.0500	EUR EUR	34 72	XPAR XPAR	x8KN3zbuILx x8KN3zbuISY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:37:55	FR0000120578	91.0200	EUR	51	XPAR	x8KN3zbuJDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:37:55	FR0000120578	91.0200	EUR	60	XPAR	x8KN3zbuJDl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:37:46 15/04/25 11:37:46	FR0000120578 FR0000120578	91.0300 91.0300	EUR EUR	55 32	XPAR XPAR	x8KN3zbuJK\$ x8KN3zbuJKz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:36:02	FR0000120578	91.0700	EUR	2	XPAR	x8KN3zbuHW\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:36:02 15/04/25 11:36:02	FR0000120578 FR0000120578	91.0600 91.0600	EUR EUR	78 43	XPAR XPAR	x8KN3zbuHW1 x8KN3zbuHW3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:36:02	FR0000120578	91.0600	EUR	25	XPAR	x8KN3zbuHWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:36:02	FR0000120578	91.0600	EUR	98	XPAR	x8KN3zbuHWF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:35:31 15/04/25 11:35:08	FR0000120578 FR0000120578	91.0400 91.0300	EUR EUR	2 100	XPAR XPAR	x8KN3zbuHpP x8KN3zbuH6a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:33:37	FR0000120578	91.1000	EUR	68	XPAR	x8KN3zbuUuA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:33:37 15/04/25 11:32:26	FR0000120578 FR0000120578	91.1000 91.1400	EUR EUR	50 128	XPAR XPAR	x8KN3zbuUuC x8KN3zbuVif	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:31:47	FR0000120578	91.1300	EUR	41	XPAR	x8KN3zbuV2L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:31:21 15/04/25 11:31:01	FR0000120578 FR0000120578	91.1300 91.1200	EUR EUR	84 92	XPAR XPAR	x8KN3zbuVSe x8KN3zbuSlf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:30:22	FR0000120578	91.0600	EUR	93	XPAR	x8KN3zbuSKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:30:04	FR0000120578	91.0600	EUR	139	XPAR	x8KN3zbuTbv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:29:34 15/04/25 11:27:13	FR0000120578 FR0000120578	91.0600 91.0600	EUR EUR	50 21	XPAR XPAR	x8KN3zbuTnk x8KN3zbuQyM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:27:13	FR0000120578	91.0600	EUR	62	XPAR	x8KN3zbuQyO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:27:13 15/04/25 11:25:36	FR0000120578 FR0000120578	91.0600 91.1100	EUR EUR	119 6	XPAR XPAR	x8KN3zbuQyV x8KN3zbuRrp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:25:36	FR0000120578	91.1100	EUR	60	XPAR	x8KN3zbuRrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:25:23	FR0000120578	91.1100	EUR	53	XPAR	x8KN3zbuRzj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:25:00 15/04/25 11:23:44	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	122 82	XPAR XPAR	x8KN3zbuR2y x8KN3zbuOpC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:23:44	FR0000120578	91.0900	EUR	40	XPAR	x8KN3zbuOpE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:22:50 15/04/25 11:22:50	FR0000120578 FR0000120578	91.0700 91.0800	EUR EUR	55 81	XPAR XPAR	x8KN3zbuOSn x8KN3zbuOSp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:21:30	FR0000120578	91.1000	EUR	52	XPAR	x8KN3zbuP8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:21:30	FR0000120578	91.1000	EUR	58	XPAR	x8KN3zbuPBY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:21:05 15/04/25 11:21:05	FR0000120578 FR0000120578	91.1000 91.1000	EUR EUR	73 3	XPAR XPAR	x8KN3zbuPIk x8KN3zbuPIm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:20:09	FR0000120578	91.1100	EUR	34	XPAR	x8KN3zbu6v3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:20:09 15/04/25 11:20:01	FR0000120578 FR0000120578	91.1100 91.1200	EUR EUR	66 79	XPAR XPAR	x8KN3zbu6v5 x8KN3zbu61u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:18:52	FR0000120578	91.1100	EUR	53	XPAR	x8KN3zbu7lL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:18:52	FR0000120578	91.1100	EUR	22	XPAR	x8KN3zbu7lN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:18:07 15/04/25 11:18:07	FR0000120578 FR0000120578	91.1500 91.1500	EUR EUR	14 24	XPAR XPAR	x8KN3zbu74r x8KN3zbu74t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:18:07	FR0000120578	91.1500	EUR	23	XPAR	x8KN3zbu74v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:18:07 15/04/25 11:18:07	FR0000120578 FR0000120578	91.1500 91.1600	EUR EUR	75 52	XPAR XPAR	x8KN3zbu748 x8KN3zbu74U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:18:07	FR0000120578	91.1600	EUR	60	XPAR	x8KN3zbu77W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:16:40	FR0000120578	91.0800	EUR	61	XPAR	x8KN3zbu4or	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:16:40 15/04/25 11:16:20	FR0000120578 FR0000120578	91.0900 91.0800	EUR EUR	92 101	XPAR XPAR	x8KN3zbu4ou x8KN3zbu46S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:14:45	FR0000120578	91.0900	EUR	25	XPAR	x8KN3zbu5n3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:14:45 15/04/25 11:14:16	FR0000120578 FR0000120578	91.0900 91.1100	EUR EUR	55 78	XPAR XPAR	x8KN3zbu5n5 x8KN3zbu52r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:13:53	FR0000120578	91.1200	EUR	59	XPAR	x8KN3zbu5JA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:13:53	FR0000120578	91.1200	EUR	30	XPAR	x8KN3zbu5JC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:12:36 15/04/25 11:12:36	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	23 62	XPAR XPAR	x8KN3zbu200 x8KN3zbu202	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:12:36	FR0000120578	91.1700	EUR	90	XPAR	x8KN3zbu20M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:12:29 15/04/25 11:12:29	FR0000120578 FR0000120578	91.1800 91.1800	EUR EUR	58 40	XPAR XPAR	x8KN3zbu28w x8KN3zbu28y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:10:42	FR0000120578	91.2700	EUR	30	XPAR	x8KN3zbu3SX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:10:42	FR0000120578	91.2700	EUR	63	XPAR	x8KN3zbu3TV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:10:31 15/04/25 11:09:20	FR0000120578 FR0000120578	91.2800 91.2300	EUR EUR	113 76	XPAR XPAR	x8KN3zbu0ad x8KN3zbu0Hs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:08:58	FR0000120578	91.2300	EUR	83	XPAR	x8KN3zbu1ZY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:08:04 15/04/25 11:08:04	FR0000120578 FR0000120578	91.2200 91.2200	EUR EUR	31 90	XPAR XPAR	x8KN3zbu1Dw x8KN3zbu1Dy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:07:00	FR0000120578	91.2100	EUR	2	XPAR	x8KN3zbuEtA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:07:00 15/04/25 11:07:00	FR0000120578 FR0000120578	91.2100 91.2100	EUR EUR	30 40	XPAR XPAR	x8KN3zbuEtC x8KN3zbuEtE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:06:58	FR0000120578	91.2200	EUR	52	XPAR	x8KN3zbuEnL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:06:58 15/04/25 11:06:08	FR0000120578 FR0000120578	91.2200 91.2700	EUR EUR	30 97	XPAR XPAR	x8KN3zbuEnN x8KN3zbuEH5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:06:08	FR0000120578	91.2700	EUR	26	XPAR	x8KN3zbuEH7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:05:03 15/04/25 11:05:00	FR0000120578 FR0000120578	91.2600 91.2700	EUR EUR	69 81	XPAR XPAR	x8KN3zbuF6f x8KN3zbuF03	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:04:06	FR0000120578	91.2700	EUR	123	XPAR	x8KN3zbuCZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:03:00	FR0000120578	91.2100	EUR	59	XPAR	x8KN3zbuDbn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:02:59 15/04/25 11:02:02	FR0000120578 FR0000120578	91.2200 91.2000	EUR EUR	78 115	XPAR XPAR	x8KN3zbuDap x8KN3zbuDCi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:01:10	FR0000120578	91.2100	EUR	67	XPAR	x8KN3zbuAjM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 11:01:04 15/04/25 11:00:00	FR0000120578 FR0000120578	91.2100 91.1700	EUR EUR	78 67	XPAR XPAR	x8KN3zbuAg0 x8KN3zbuAOx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 11:00:00	FR0000120578	91.1700	EUR	60	XPAR	x8KN3zbuAOz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:59:01 15/04/25 10:59:01	FR0000120578 FR0000120578	91.2400 91.2500	EUR EUR	59 89	XPAR XPAR	x8KN3zbuB6I x8KN3zbuB6K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:58:02	FR0000120578	91.1600	EUR	44	XPAR	x8KN3zbu8eQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:57:19 15/04/25 10:57:19	FR0000120578 FR0000120578	91.2400 91.2600	EUR EUR	52 52	XPAR XPAR	x8KN3zbu82s x8KN3zbu82w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:56:50	FR0000120578	91.2400	EUR	70	XPAR	x8KN3zbu8VJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:56:36 15/04/25 10:56:36	FR0000120578 FR0000120578	91.2400 91.2400	EUR EUR	60 24	XPAR XPAR	x8KN3zbu8Qo x8KN3zbu8Qq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:55:28	FR0000120578	91.2900	EUR	117	XPAR	x8KN3zbu9FR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:55:22	FR0000120578	91.3000	EUR	17	XPAR	x8KN3zbu98D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:55:22 15/04/25 10:53:56	FR0000120578 FR0000120578	91.3000 91.3000	EUR EUR	63 65	XPAR XPAR	x8KN3zbu98F x8KN3zbvswk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:53:50	FR0000120578	91.3100	EUR	90	XPAR	x8KN3zbvs7n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:53:48 15/04/25 10:52:16	FR0000120578 FR0000120578	91.3200 91.3100	EUR EUR	79 53	XPAR XPAR	x8KN3zbvs0r x8KN3zbvtCC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:52:16	FR0000120578	91.3100	EUR	57	XPAR	x8KN3zbvtCE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:52:08 15/04/25 10:51:16	FR0000120578 FR0000120578	91.3200 91.2800	EUR EUR	155 60	XPAR XPAR	x8KN3zbvt9E x8KN3zbvqen	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:49:47	FR0000120578	91.2900	EUR	30	XPAR	x8KN3zbvrtR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:49:47 15/04/25 10:49:47	FR0000120578 FR0000120578	91.2900 91.2900	EUR EUR	23 19	XPAR XPAR	x8KN3zbvrtT x8KN3zbvrtV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:49:47	FR0000120578	91.2900	EUR	69	XPAR	x8KN3zbvrse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:49:47	FR0000120578	91.2900	EUR	22	XPAR	x8KN3zbvrsg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:49:42 15/04/25 10:49:42	FR0000120578 FR0000120578	91.3000 91.3000	EUR EUR	1 111	XPAR XPAR	x8KN3zbvrms x8KN3zbvrmu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:47:57	FR0000120578	91.2500	EUR	92	XPAR	x8KN3zbvoBL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:47:50 15/04/25 10:47:50	FR0000120578 FR0000120578	91.2600 91.2600	EUR EUR	5 10	XPAR XPAR	x8KN3zbvoMa x8KN3zbvoMc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:47:50	FR0000120578	91.2600	EUR	100	XPAR	x8KN3zbvoMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:46:44	FR0000120578	91.2600	EUR	20	XPAR	x8KN3zbvpyc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:46:37 15/04/25 10:46:36	FR0000120578 FR0000120578	91.2700 91.2700	EUR EUR	85 30	XPAR XPAR	x8KN3zbvpwl x8KN3zbvpwy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:46:36	FR0000120578	91.2700	EUR	20	XPAR	x8KN3zbvpw@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:45:27 15/04/25 10:45:17	FR0000120578 FR0000120578	91.2700 91.2800	EUR EUR	64 83	XPAR XPAR	x8KN3zbvms8 x8KN3zbvmzQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:44:36	FR0000120578	91.2700	EUR	128	XPAR	x8KN3zbvmHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:43:17	FR0000120578	91.2800	EUR	64	XPAR	x8KN3zbvnCP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:43:17 15/04/25 10:42:23	FR0000120578 FR0000120578	91.2800 91.1600	EUR EUR	64 61	XPAR XPAR	x8KN3zbvnCR x8KN3zbv@tm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:42:23	FR0000120578	91.1600	EUR	21	XPAR	x8KN3zbv@to	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:42:23 15/04/25 10:41:43	FR0000120578 FR0000120578	91.1600 91.1900	EUR EUR	25 108	XPAR XPAR	x8KN3zbv@tq x8KN3zbv@AI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:41:26	FR0000120578	91.1500	EUR	11	XPAR	x8KN3zbv@Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:40:32	FR0000120578	91.1900	EUR	106	XPAR	x8KN3zbv\$7A	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:40:32 15/04/25 10:40:32	FR0000120578 FR0000120578	91.2000 91.2000	EUR EUR	75 30	XPAR XPAR	x8KN3zbv\$7I x8KN3zbv\$7K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:40:32	FR0000120578	91.2000	EUR	10	XPAR	x8KN3zbv\$7M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:40:00 15/04/25 10:39:03	FR0000120578 FR0000120578	91.1700 91.2000	EUR EUR	15 64	XPAR XPAR	x8KN3zbv\$Sp x8KN3zbvy\$o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:39:03	FR0000120578	91.2100	EUR	57	XPAR	x8KN3zbvy\$B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:39:03 15/04/25 10:39:03	FR0000120578 FR0000120578	91.2200 91.2200	EUR EUR	43 43	XPAR XPAR	x8KN3zbvy\$M x8KN3zbvy\$O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:37:35	FR0000120578	91.1900	EUR	55	XPAR	x8KN3zbvzs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:37:11	FR0000120578	91.1800	EUR	27	XPAR	x8KN3zbvz17	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:37:11 15/04/25 10:36:59	FR0000120578 FR0000120578	91.1800 91.1900	EUR EUR	27 91	XPAR XPAR	x8KN3zbvz19 x8KN3zbvzMf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:36:40	FR0000120578	91.2000	EUR	86	XPAR	x8KN3zbvzPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:35:43	FR0000120578	91.1500	EUR	52	XPAR	x8KN3zbvwCq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:35:43 15/04/25 10:35:43	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	38 40	XPAR XPAR	x8KN3zbvwC0 x8KN3zbvwC2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:35:01	FR0000120578	91.0800	EUR	87	XPAR	x8KN3zbvxg2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:35:01 15/04/25 10:35:01	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	1 1	XPAR XPAR	x8KN3zbvxg4 x8KN3zbvxg6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:34:54	FR0000120578	91.0900	EUR	31	XPAR	x8KN3zbvxmb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:33:43 15/04/25 10:33:43	FR0000120578 FR0000120578	91.1000 91.1000	EUR EUR	28 30	XPAR XPAR	x8KN3zbvueF x8KN3zbvueH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:33:37	FR0000120578	91.1100	EUR	71	XPAR	x8KN3zbvusA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:33:00	FR0000120578	91.1500	EUR	25	XPAR	x8KN3zbvuKN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:33:00 15/04/25 10:33:00	FR0000120578 FR0000120578	91.1500 91.1500	EUR EUR	20 40	XPAR XPAR	x8KN3zbvuKR x8KN3zbvuKV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:32:40	FR0000120578	91.1200	EUR	80	XPAR	x8KN3zbvuRM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:31:44 15/04/25 10:31:44	FR0000120578 FR0000120578	91.0800 91.0800	EUR EUR	30 7	XPAR XPAR	x8KN3zbvvCa x8KN3zbvvCW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:31:44	FR0000120578	91.0800	EUR	90	XPAR	x8KN3zbvvCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:30:45	FR0000120578	91.0900	EUR	60	XPAR	x8KN3zbvcze	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:30:45 15/04/25 10:29:45	FR0000120578 FR0000120578	91.0900 90.9700	EUR EUR	79 80	XPAR XPAR	x8KN3zbvczl x8KN3zbvdjC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:29:45	FR0000120578	90.9700	EUR	29	XPAR	x8KN3zbvdjE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:28:50 15/04/25 10:28:42	FR0000120578 FR0000120578	91.0300 91.0300	EUR EUR	112 50	XPAR XPAR	x8KN3zbvdKU x8KN3zbvdIB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:27:50	FR0000120578	90.9600	EUR	24	XPAR	x8KN3zbva0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:27:50	FR0000120578	90.9600	EUR	30	XPAR	x8KN3zbva0u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:27:23 15/04/25 10:27:23	FR0000120578 FR0000120578	90.9700 90.9700	EUR EUR	24 63	XPAR XPAR	x8KN3zbvaTS x8KN3zbvaSx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:27:00	FR0000120578	90.9800	EUR	93	XPAR	x8KN3zbvbjR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:26:58 15/04/25 10:26:58	FR0000120578 FR0000120578	90.9800 90.9800	EUR EUR	6 7	XPAR XPAR	x8KN3zbvblE x8KN3zbvblG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:26:58	FR0000120578	90.9800	EUR	7	XPAR	x8KN3zbvblI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:26:57	FR0000120578	90.9800	EUR	17	XPAR	x8KN3zbvbkX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:25:45 15/04/25 10:25:06	FR0000120578 FR0000120578	90.9300 90.9800	EUR EUR	86 76	XPAR XPAR	x8KN3zbvYiU x8KN3zbvY2K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:24:56	FR0000120578	90.9800	EUR	108	XPAR	x8KN3zbvYMa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:24:55 15/04/25 10:24:55	FR0000120578 FR0000120578	90.9800 90.9800	EUR EUR	1 1	XPAR XPAR	x8KN3zbvYGf x8KN3zbvYGh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:23:52	FR0000120578	90.9800	EUR	106	XPAR	x8KN3zbvZF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:23:03	FR0000120578	90.9900	EUR	90	XPAR	x8KN3zbvW\$F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:22:50 15/04/25 10:21:48	FR0000120578 FR0000120578	90.9700 90.9700	EUR EUR	91 79	XPAR XPAR	x8KN3zbvW0X x8KN3zbvXmK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:20:58	FR0000120578	90.9800	EUR	28	XPAR	x8KN3zbvXOa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:20:58 15/04/25 10:20:45	FR0000120578 FR0000120578	90.9900 91.0000	EUR EUR	71 81	XPAR XPAR	x8KN3zbvXOy x8KN3zbvkXe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:19:46	FR0000120578	90.9900	EUR	123	XPAR	x8KN3zbvljA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:18:57	FR0000120578	91.0100	EUR	77	XPAR	x8KN3zbvlHy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:18:48 15/04/25 10:17:48	FR0000120578 FR0000120578	91.0100 91.0900	EUR EUR	80 80	XPAR XPAR	x8KN3zbvlSz x8KN3zbvi18	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:17:48	FR0000120578	91.0900	EUR	30	XPAR	x8KN3zbvi1A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:16:55 15/04/25 10:16:55	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	35 60	XPAR XPAR	x8KN3zbvjY5 x8KN3zbvjY8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:16:55	FR0000120578	91.0900	EUR	98	XPAR	x8KN3zbvjYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:15:10	FR0000120578	91.1200	EUR	59	XPAR	x8KN3zbvgfE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:15:10 15/04/25 10:15:09	FR0000120578 FR0000120578	91.1300 91.1400	EUR EUR	59 125	XPAR XPAR	x8KN3zbvgfK x8KN3zbvger	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:13:53	FR0000120578	91.1100	EUR	69	XPAR	x8KN3zbvhf4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:13:51 15/04/25 10:13:51	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	28 54	XPAR XPAR	x8KN3zbvheP x8KN3zbvheR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:12:55	FR0000120578	91.0900	EUR	71	XPAR	x8KN3zbvhUt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:12:26 15/04/25 10:12:16	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	122 83	XPAR XPAR	x8KN3zbveq5 x8KN3zbveoC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:10:57	FR0000120578	90.9800	EUR	123	XPAR	x8KN3zbvfo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:09:57	FR0000120578	90.9500	EUR	14	XPAR	x8KN3zbvMf1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:09:56 15/04/25 10:09:13	FR0000120578 FR0000120578	90.9600 91.0000	EUR EUR	90 20	XPAR XPAR	x8KN3zbvMe\$ x8KN3zbvM0K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:09:12	FR0000120578	91.0100	EUR	93	XPAR	x8KN3zbvM3l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:09:04 15/04/25 10:08:00	FR0000120578 FR0000120578	91.0200 90.9400	EUR EUR	89 120	XPAR XPAR	x8KN3zbvM9g x8KN3zbvNwf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:07:05	FR0000120578	90.9700	EUR	87	XPAR	x8KN3zbvNQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:07:05	FR0000120578	90.9700	EUR	34	XPAR	x8KN3zbvNQY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:07:04 15/04/25 10:06:06	FR0000120578 FR0000120578	90.9700 91.0800	EUR EUR	48 93	XPAR XPAR	x8KN3zbvKbP x8KN3zbvKwa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:05:57	FR0000120578	90.9900	EUR	29	XPAR	x8KN3zbvKCO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:05:57 15/04/25 10:05:13	FR0000120578 FR0000120578	90.9900 90.9100	EUR EUR	2 91	XPAR XPAR	x8KN3zbvKCT x8KN3zbvLlu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:05:08	FR0000120578	90.9100	EUR	89	XPAR	x8KN3zbvLe7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:04:04 15/04/25 10:04:01	FR0000120578 FR0000120578	90.9600 90.9600	EUR EUR	77 81	XPAR XPAR	x8KN3zbvIon x8KN3zbvI\$E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:04:01	FR0000120578	90.9600	EUR	10	XPAR	x8KN3zbvI\$G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:03:17 15/04/25 10:03:17	FR0000120578 FR0000120578	91.0100 91.0100	EUR EUR	90 3	XPAR XPAR	x8KN3zbvIR\$ x8KN3zbvIRz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:03:16	FR0000120578	91.0200	EUR	93	XPAR	x8KN3zbvIQ0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:02:11 15/04/25 10:02:11	FR0000120578 FR0000120578	91.0300 91.0300	EUR EUR	17 76	XPAR XPAR	x8KN3zbvJGU x8KN3zbvJJW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:02:06	FR0000120578	91.0400	EUR	42	XPAR	x8KN3zbvJS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:02:06	FR0000120578	91.0400	EUR	30	XPAR	x8KN3zbvJS0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:02:06 15/04/25 10:01:02	FR0000120578 FR0000120578	91.0400 90.9500	EUR EUR	30 11	XPAR XPAR	x8KN3zbvJS2 x8KN3zbvGE2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:01:02	FR0000120578	90.9500	EUR	60	XPAR	x8KN3zbvGE4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:01:02 15/04/25 10:00:10	FR0000120578 FR0000120578	90.9500 91.0200	EUR EUR	91 62	XPAR XPAR	x8KN3zbvGED x8KN3zbvHCV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:00:10	FR0000120578	91.0200	EUR	30	XPAR	x8KN3zbvHFX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 10:00:09 15/04/25 10:00:09	FR0000120578 FR0000120578	91.0300 91.0300	EUR EUR	13 10	XPAR XPAR	x8KN3zbvHBv x8KN3zbvHB\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 10:00:09	FR0000120578	91.0300	EUR	84	XPAR	x8KN3zbvHB7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:59:08 15/04/25 09:58:45	FR0000120578 FR0000120578	90.9900 90.9900	EUR EUR	55 48	XPAR XPAR	x8KN3zbvU4a x8KN3zbvUKp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:58:45	FR0000120578	90.9900	EUR	33	XPAR	x8KN3zbvUKr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:58:41 15/04/25 09:58:08	FR0000120578 FR0000120578	91.0000 90.9800	EUR EUR	63 23	XPAR XPAR	x8KN3zbvUNg x8KN3zbvVZt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:58:08	FR0000120578	90.9800	EUR	102	XPAR	x8KN3zbvVZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:57:10	FR0000120578	91.0100	EUR	50	XPAR	x8KN3zbvVEt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:57:10 15/04/25 09:55:42	FR0000120578 FR0000120578	91.0100 90.9800	EUR EUR	43 55	XPAR XPAR	x8KN3zbvVEv x8KN3zbvSK7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:55:42	FR0000120578	90.9800	EUR	25	XPAR	x8KN3zbvSK9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:55:42 15/04/25 09:55:42	FR0000120578 FR0000120578	90.9800 90.9900	EUR EUR	25 118	XPAR XPAR	x8KN3zbvSKB x8KN3zbvSKG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:55:39	FR0000120578	90.9900	EUR	122	XPAR	x8KN3zbvSHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:55:21	FR0000120578	90.9700	EUR	4	XPAR	x8KN3zbvSRY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:54:17 15/04/25 09:54:17	FR0000120578 FR0000120578	90.9200 90.9200	EUR EUR	30 30	XPAR XPAR	x8KN3zbvT4H x8KN3zbvT4J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:54:17	FR0000120578	90.9200	EUR	10	XPAR	x8KN3zbvT4L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:53:39 15/04/25 09:53:39	FR0000120578 FR0000120578	90.9100 90.9200	EUR EUR	87 109	XPAR XPAR	x8KN3zbvQay x8KN3zbvQa5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:52:26	FR0000120578	90.9300	EUR	45	XPAR	x8KN3zbvQ8c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:52:26 15/04/25 09:52:26	FR0000120578 FR0000120578	90.9300 90.9300	EUR EUR	60 6	XPAR XPAR	x8KN3zbvQ8i x8KN3zbvQ8\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:52:26	FR0000120578	90.9300	EUR	80	XPAR	x8KN3zbvQ81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:51:20	FR0000120578	90.9000	EUR	45	XPAR	x8KN3zbvR0h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:51:20 15/04/25 09:51:14	FR0000120578 FR0000120578	90.9000 90.9100	EUR EUR	28 85	XPAR XPAR	x8KN3zbvR0j x8KN3zbvRC@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:51:14	FR0000120578	90.9100	EUR	6	XPAR	x8KN3zbvRCy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:50:12 15/04/25 09:50:12	FR0000120578 FR0000120578	90.9700 90.9800	EUR EUR	7 67	XPAR XPAR	x8KN3zbvO\$o x8KN3zbvO\$B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:49:59	FR0000120578	90.9700	EUR	91	XPAR	x8KN3zbvODB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:49:44 15/04/25 09:48:38	FR0000120578 FR0000120578	90.9700 90.9700	EUR EUR	91 11	XPAR XPAR	x8KN3zbvOM6 x8KN3zbvPTY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:48:37	FR0000120578	90.9700	EUR	60	XPAR	x8KN3zbvPTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:48:37	FR0000120578	90.9700	EUR	34	XPAR	x8KN3zbvPTu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:48:37 15/04/25 09:48:00	FR0000120578 FR0000120578	90.9700 90.9700	EUR EUR	30 65	XPAR XPAR	x8KN3zbvPTw x8KN3zbv6\$0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:47:48	FR0000120578	90.9600	EUR	38	XPAR	x8KN3zbv60S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:47:48 15/04/25 09:47:48	FR0000120578 FR0000120578	90.9600 90.9600	EUR EUR	60 62	XPAR XPAR	x8KN3zbv63Z x8KN3zbv63m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:47:48	FR0000120578	90.9600	EUR	36	XPAR	x8KN3zbv63o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:46:29	FR0000120578	90.9600	EUR	93	XPAR	x8KN3zbv7us	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:45:49	FR0000120578	90.9700	EUR	69	XPAR	x8KN3zbv7JX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:45:40	FR0000120578	90.9500	EUR	66	XPAR	x8KN3zbv7UD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:45:40	FR0000120578	90.9600	EUR	98	XPAR	x8KN3zbv7UH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:44:29	FR0000120578	90.9800	EUR	63	XPAR	x8KN3zbv4Dl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:44:25	FR0000120578	90.9900	EUR	98	XPAR	x8KN3zbv4Em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:43:29	FR0000120578	90.9600	EUR	25	XPAR	x8KN3zbv5sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:43:29	FR0000120578	90.9600	EUR	25	XPAR	x8KN3zbv5sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:43:29	FR0000120578	90.9600	EUR	69	XPAR	x8KN3zbv5sG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:42:44	FR0000120578	90.8900	EUR	45	XPAR	x8KN3zbv59\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:42:44	FR0000120578	90.8900	EUR	52	XPAR	x8KN3zbv591	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:42:35	FR0000120578	90.8900	EUR	9	XPAR	x8KN3zbv5H5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:42:35	FR0000120578	90.8900	EUR	70	XPAR	x8KN3zbv5H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:41:38	FR0000120578	90.8900	EUR	78	XPAR	x8KN3zbv2yL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:41:38	FR0000120578	90.8900	EUR	20	XPAR	x8KN3zbv2yN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:41:32	FR0000120578	90.9000	EUR	23	XPAR	x8KN3zbv2wC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:41:32	FR0000120578	90.9000	EUR	75	XPAR	x8KN3zbv2wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:40:20	FR0000120578	90.9800	EUR	94	XPAR	x8KN3zbv3ja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:40:00	FR0000120578	91.0100	EUR	7	XPAR	x8KN3zbv3pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:40:00	FR0000120578	91.0100	EUR	60	XPAR	x8KN3zbv3pi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:40:00	FR0000120578	91.0100	EUR	55	XPAR	x8KN3zbv3pk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:39:47	FR0000120578	90.9700	EUR	78	XPAR	x8KN3zbv34H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:38:50	FR0000120578	90.9600	EUR	51	XPAR	x8KN3zbv0gO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:38:38	FR0000120578	90.9500	EUR	73	XPAR	x8KN3zbv0oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:38:38	FR0000120578	90.9600	EUR	109	XPAR	x8KN3zbv0oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:37:30	FR0000120578	91.0300	EUR	73	XPAR	x8KN3zbv1ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:37:24	FR0000120578	91.0400	EUR	108	XPAR	x8KN3zbv1l8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:36:31	FR0000120578	91.0400	EUR	52	XPAR	x8KN3zbv1MT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:36:31 15/04/25 09:36:31 15/04/25 09:35:43	FR0000120578 FR0000120578 FR0000120578	91.0500 91.0500 91.0200	EUR EUR EUR	35 43 53	XPAR XPAR XPAR	x8KN3zbv1Ha x8KN3zbv1Hc x8KN3zbvEtj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 09:35:41 15/04/25 09:35:41	FR0000120578 FR0000120578	91.0200 91.0200	EUR EUR	40 30	XPAR XPAR	x8KN3zbvEsa x8KN3zbvEsc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:35:40	FR0000120578	91.0300	EUR	108	XPAR	x8KN3zbvEnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:34:39	FR0000120578	91.0000	EUR	71	XPAR	x8KN3zbvFkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:34:26	FR0000120578	90.9900	EUR	105	XPAR	x8KN3zbvFoW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:33:42	FR0000120578	91.0200	EUR	69	XPAR	x8KN3zbvFGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:33:30	FR0000120578	91.0200	EUR	76	XPAR	x8KN3zbvFPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:32:53	FR0000120578	91.0000	EUR	53	XPAR	x8KN3zbvCmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:32:44	FR0000120578	91.0100	EUR	64	XPAR	x8KN3zbvC\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:32:11	FR0000120578	91.0200	EUR	92	XPAR	x8KN3zbvCGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:32:11	FR0000120578	91.0200	EUR	30	XPAR	x8KN3zbvCGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:32:07	FR0000120578	91.0300	EUR	90	XPAR	x8KN3zbvCSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:31:03	FR0000120578	91.0000	EUR	64	XPAR	x8KN3zbvDLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:31:00	FR0000120578	91.0000	EUR	93	XPAR	x8KN3zbvDNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:30:59	FR0000120578	91.0100	EUR	9	XPAR	x8KN3zbvDMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:30:59	FR0000120578	91.0100	EUR	84	XPAR	x8KN3zbvDMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:29:50	FR0000120578	91.0000	EUR	48	XPAR	x8KN3zbvAJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:29:50	FR0000120578	91.0000	EUR	43	XPAR	x8KN3zbvAJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:29:42	FR0000120578	91.0100	EUR	91	XPAR	x8KN3zbvAUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:28:43	FR0000120578	90.9600	EUR	37	XPAR	x8KN3zbvB0v	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:28:43 15/04/25 09:28:43 15/04/25 09:27:35	FR0000120578 FR0000120578 FR0000120578	90.9700 90.9800 90.8900	EUR EUR EUR	75 112 65	XPAR XPAR XPAR	x8KN3zbvB0@ x8KN3zbvB0J x8KN3zbv8vm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 09:27:35 15/04/25 09:26:43	FR0000120578 FR0000120578	90.9000 90.9700	EUR EUR	97 80	XPAR XPAR	x8KN3zbv8vo x8KN3zbv9jV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:26:42	FR0000120578	90.9800	EUR	40	XPAR	x8KN3zbv9im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:26:42	FR0000120578	90.9800	EUR	40	XPAR	x8KN3zbv9io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:25:37	FR0000120578	91.0600	EUR	53	XPAR	x8KN3zbv9Ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:25:37	FR0000120578	91.0700	EUR	58	XPAR	x8KN3zbv9Uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:25:37	FR0000120578	91.0800	EUR	89	XPAR	x8KN3zbv9Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:24:49	FR0000120578	91.1000	EUR	9	XPAR	x8KN3zbwswR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:24:49	FR0000120578	91.1000	EUR	104	XPAR	x8KN3zbws5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:24:48	FR0000120578	91.1100	EUR	124	XPAR	x8KN3zbws5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:23:41	FR0000120578	91.0800	EUR	10	XPAR	x8KN3zbwtee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:23:39	FR0000120578	91.0900	EUR	68	XPAR	x8KN3zbwthk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:23:39	FR0000120578	91.0900	EUR	11	XPAR	x8KN3zbwthm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:23:37	FR0000120578	91.0900	EUR	39	XPAR	x8KN3zbwtgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:23:11	FR0000120578	91.1400	EUR	91	XPAR	x8KN3zbwtwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:23:03	FR0000120578	91.1500	EUR	119	XPAR	x8KN3zbwt1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:22:06	FR0000120578	91.2000	EUR	62	XPAR	x8KN3zbwqWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:22:04	FR0000120578	91.2100	EUR	80	XPAR	x8KN3zbwqY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:21:51	FR0000120578	91.2000	EUR	72	XPAR	x8KN3zbwqmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:21:41	FR0000120578	91.2000	EUR	14	XPAR	x8KN3zbwq\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:21:04	FR0000120578	91.2500	EUR	45	XPAR	x8KN3zbwqJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:21:04	FR0000120578	91.2600	EUR	86	XPAR	x8KN3zbwqJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:21:00	FR0000120578	91.2600	EUR	39	XPAR	x8KN3zbwqTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:20:48	FR0000120578	91.2400	EUR	114	XPAR	x8KN3zbwra6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:19:48	FR0000120578	91.1700	EUR	90	XPAR	x8KN3zbwrNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:19:47	FR0000120578	91.1800	EUR	135	XPAR	x8KN3zbwrMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:18:46	FR0000120578	91.1200	EUR	45	XPAR	x8KN3zbwo7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:18:46	FR0000120578	91.1200	EUR	48	XPAR	x8KN3zbwo7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:18:46	FR0000120578	91.1300	EUR	138	XPAR	x8KN3zbwo7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:17:47	FR0000120578	91.0700	EUR	93	XPAR	x8KN3zbwprl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:17:46	FR0000120578	91.0800	EUR	137	XPAR	x8KN3zbwpqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:16:45	FR0000120578	90.8700	EUR	101	XPAR	x8KN3zbwmjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:16:18	FR0000120578	90.9100	EUR	51	XPAR	x8KN3zbwmvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:16:18	FR0000120578	90.9100	EUR	46	XPAR	x8KN3zbwmvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:16:18	FR0000120578	90.9200	EUR	56	XPAR	x8KN3zbwmuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:16:18	FR0000120578	90.9200	EUR	42	XPAR	x8KN3zbwmuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:16:13	FR0000120578	90.9300	EUR	98	XPAR	x8KN3zbwm1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:15:13	FR0000120578	90.8900	EUR	63	XPAR	x8KN3zbwnv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:15:03	FR0000120578	90.8900	EUR	79	XPAR	x8KN3zbwnFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:15:00	FR0000120578	90.9000	EUR	111	XPAR	x8KN3zbwnAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:13:59	FR0000120578	90.9800	EUR	52	XPAR	x8KN3zbw@Gn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:13:59	FR0000120578	90.9900	EUR	95	XPAR	x8KN3zbw@Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:13:59	FR0000120578	91.0000	EUR	138	XPAR	x8KN3zbw@Gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:12:52	FR0000120578	90.9700	EUR	67	XPAR	x8KN3zbw\$Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:12:52	FR0000120578	90.9700	EUR	20	XPAR	x8KN3zbw\$Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:12:49	FR0000120578	90.9800	EUR	116	XPAR	x8KN3zbw\$FC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:12:01	FR0000120578	91.0300	EUR	14	XPAR	x8KN3zbwyjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:12:00	FR0000120578	91.0400	EUR	96	XPAR	x8KN3zbwyic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:12:00	FR0000120578	91.0500	EUR	96	XPAR	x8KN3zbwyix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:11:16	FR0000120578	90.9300	EUR	93	XPAR	x8KN3zbwywR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:11:16	FR0000120578	90.9400	EUR	28	XPAR	x8KN3zbwywV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:11:16	FR0000120578	90.9400	EUR	83	XPAR	x8KN3zbwy5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:11:16	FR0000120578	90.9400	EUR	20	XPAR	x8KN3zbwy5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:11:10	FR0000120578	90.9400	EUR	98	XPAR	x8KN3zbwy1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:09:55	FR0000120578	90.9900	EUR	70	XPAR	x8KN3zbwzyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:09:55	FR0000120578	91.0000	EUR	106	XPAR	x8KN3zbwzyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:08:56	FR0000120578	91.0600	EUR	62	XPAR	x8KN3zbwwlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:08:56	FR0000120578	91.0600	EUR	60	XPAR	x8KN3zbwwle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:08:56	FR0000120578	91.0700	EUR	122	XPAR	x8KN3zbwwln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:08:56	FR0000120578	91.0800	EUR	169	XPAR	x8KN3zbwwlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:08:00	FR0000120578	91.2300	EUR	55	XPAR	x8KN3zbwwLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:08:00	FR0000120578	91.2400	EUR	82	XPAR	x8KN3zbwwLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:07:58	FR0000120578	91.2500	EUR	131	XPAR	x8KN3zbwwKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:07:12	FR0000120578	91.3100	EUR	126	XPAR	x8KN3zbwx\$T	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/04/25 09:07:10 15/04/25 09:07:03 15/04/25 09:06:11	FR0000120578 FR0000120578 FR0000120578	91.3000 91.2700 91.2800	EUR EUR EUR	127 88 85	XPAR XPAR XPAR	x8KN3zbwxvD x8KN3zbwx1e x8KN3zbwu5F	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/04/25 09:06:11 15/04/25 09:06:11	FR0000120578 FR0000120578	91.2900 91.3000	EUR EUR	66 143	XPAR XPAR	x8KN3zbwu4Q x8KN3zbwu7e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:05:19	FR0000120578	91.2700	EUR	82	XPAR	x8KN3zbwvom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:05:17	FR0000120578	91.3100	EUR	69	XPAR	x8KN3zbwvz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:05:17	FR0000120578	91.3200	EUR	132	XPAR	x8KN3zbwvzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:05:17	FR0000120578	91.3300	EUR	194	XPAR	x8KN3zbwvzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:04:01	FR0000120578	91.0600	EUR	53	XPAR	x8KN3zbwc21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:04:01	FR0000120578	91.0700	EUR	194	XPAR	x8KN3zbwc23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:03:08	FR0000120578	91.1100	EUR	116	XPAR	x8KN3zbwdzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:03:08	FR0000120578	91.1200	EUR	79	XPAR	x8KN3zbwdz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:03:08	FR0000120578	91.1300	EUR	116	XPAR	x8KN3zbwdz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:03:00	FR0000120578	91.1300	EUR	117	XPAR	x8KN3zbwd1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:03:00	FR0000120578	91.1300	EUR	73	XPAR	x8KN3zbwd10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:02:01	FR0000120578	91.1600	EUR	57	XPAR	x8KN3zbwaFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:02:01	FR0000120578	91.2400	EUR	101	XPAR	x8KN3zbwaEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:02:01	FR0000120578	91.2300	EUR	98	XPAR	x8KN3zbwaEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:01:26	FR0000120578	90.9600	EUR	95	XPAR	x8KN3zbwbgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:01:10	FR0000120578	91.0800	EUR	58	XPAR	x8KN3zbwb7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:01:10	FR0000120578	91.0900	EUR	87	XPAR	x8KN3zbwb7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:01:06	FR0000120578	90.9700	EUR	124	XPAR	x8KN3zbwb3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:01:06	FR0000120578	90.9800	EUR	75	XPAR	x8KN3zbwb3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:01:01	FR0000120578	90.8600	EUR	55	XPAR	x8KN3zbwbLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/04/25 09:01:01	FR0000120578	90.8700	EUR	81	XPAR	x8KN3zbwbLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:27:06	FR0000120578	91.5500	EUR	16	XPAR	x8KN3qGLMs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:27:00	FR0000120578	91.5500	EUR	76	XPAR	x8KN3qGLM\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:26:13	FR0000120578	91.5800	EUR	58	XPAR	x8KN3qGLNkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:25:30	FR0000120578	91.5900	EUR	66	XPAR	x8KN3qGLKrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:25:05	FR0000120578	91.5800	EUR	55	XPAR	x8KN3qGLKFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:24:47	FR0000120578	91.5800	EUR	77	XPAR	x8KN3qGLLXP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			14/04/25 17:24:18	FR0000120578	91.6200	EUR	59	XPAR	x8KN3qGLL5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 17:23:49	FR0000120578	91.6500	EUR	64	XPAR	x8KN3qGLIca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:23:21	FR0000120578	91.6800	EUR	64	XPAR	x8KN3qGLI6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:22:51	FR0000120578	91.7000	EUR	30	XPAR	x8KN3qGLJb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:22:51	FR0000120578	91.7000	EUR	18	XPAR	x8KN3qGLJb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:22:51	FR0000120578	91.7000	EUR	4	XPAR	x8KN3qGLJby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:22:27	FR0000120578	91.6900	EUR	15	XPAR	x8KN3qGLJy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:22:27	FR0000120578	91.6900	EUR	36	XPAR	x8KN3qGLJy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:22:00	FR0000120578	91.7000	EUR	102	XPAR	x8KN3qGLGXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:21:16	FR0000120578	91.6900	EUR	64	XPAR	x8KN3qGLGLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:20:44	FR0000120578	91.6600	EUR	73	XPAR	x8KN3qGLH7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:20:07	FR0000120578	91.6900	EUR	4	XPAR	x8KN3qGLUfk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:20:07 14/04/25 17:19:31	FR0000120578 FR0000120578	91.7000 91.6700	EUR EUR	77 53	XPAR XPAR	x8KN3qGLUfS x8KN3qGLVct	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 17:18:58	FR0000120578	91.6700	EUR	9	XPAR	x8KN3qGLVCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:18:58	FR0000120578	91.6800	EUR	94	XPAR	x8KN3qGLVCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:18:13	FR0000120578	91.5800	EUR	37	XPAR	x8KN3qGLS\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:17:37	FR0000120578	91.6000	EUR	80	XPAR	x8KN3qGLSVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:16:49	FR0000120578	91.6200	EUR	70	XPAR	x8KN3qGLTKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:16:11	FR0000120578	91.6900	EUR	25	XPAR	x8KN3qGLQoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:16:09	FR0000120578	91.6900	EUR	28	XPAR	x8KN3qGLQzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:15:03	FR0000120578	91.6600	EUR	8	XPAR	x8KN3qGLR0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:15:03	FR0000120578	91.6600	EUR	50	XPAR	x8KN3qGLR0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:15:03	FR0000120578	91.6700	EUR	65	XPAR	x8KN3qGLR0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:14:35	FR0000120578	91.6600	EUR	38	XPAR	x8KN3qGLRQ1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:14:00 14/04/25 17:13:29	FR0000120578 FR0000120578	91.6700 91.6800	EUR EUR	54 55	XPAR XPAR	x8KN3qGLOEF x8KN3qGLPiV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 17:13:16	FR0000120578	91.7000	EUR	52	XPAR	x8KN3qGLPmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:12:30	FR0000120578	91.6600	EUR	54	XPAR	x8KN3qGL6WJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:12:01	FR0000120578	91.6700	EUR	64	XPAR	x8KN3qGL6DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:11:26	FR0000120578	91.7100	EUR	54	XPAR	x8KN3qGL7tb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:10:53	FR0000120578	91.7200	EUR	53	XPAR	x8KN3qGL7U0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:10:28	FR0000120578	91.7000	EUR	54	XPAR	x8KN3qGL4so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:09:53	FR0000120578	91.6500	EUR	17	XPAR	x8KN3qGL4OA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:09:53	FR0000120578	91.6500	EUR	72	XPAR	x8KN3qGL4OC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:09:00	FR0000120578	91.6100	EUR	63	XPAR	x8KN3qGL5BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:08:25	FR0000120578	91.6300	EUR	108	XPAR	x8KN3qGL2rC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:07:05	FR0000120578	91.6000	EUR	54	XPAR	x8KN3qGL3AO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:06:34 14/04/25 17:05:56	FR0000120578 FR0000120578	91.6100 91.5900	EUR EUR	53 14	XPAR XPAR	x8KN3qGL0mI x8KN3qGL1j9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 17:05:56	FR0000120578	91.5900	EUR	40	XPAR	x8KN3qGL1jB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:05:20	FR0000120578	91.5600	EUR	54	XPAR	x8KN3qGL1HU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:04:41	FR0000120578	91.5200	EUR	55	XPAR	x8KN3qGLE6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:04:08	FR0000120578	91.5500	EUR	53	XPAR	x8KN3qGLFZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:04:08	FR0000120578	91.5500	EUR	2	XPAR	x8KN3qGLFZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:03:33	FR0000120578	91.5500	EUR	65	XPAR	x8KN3qGLFMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:02:05	FR0000120578	91.5900	EUR	1	XPAR	x8KN3qGLDyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:02:05	FR0000120578	91.5900	EUR	63	XPAR	x8KN3qGLDyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:02:05	FR0000120578	91.5800	EUR	64	XPAR	x8KN3qGLD\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:01:28	FR0000120578	91.6700	EUR	69	XPAR	x8KN3qGLAbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:00:39	FR0000120578	91.7500	EUR	4	XPAR	x8KN3qGLASo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:00:37	FR0000120578	91.7600	EUR	56	XPAR	x8KN3qGLAVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 17:00:00	FR0000120578	91.7800	EUR	55	XPAR	x8KN3qGLBL6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:59:28 14/04/25 16:58:50	FR0000120578 FR0000120578	91.8300 91.8000	EUR EUR	54 54	XPAR XPAR	x8KN3qGL8@P x8KN3qGL9q8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:58:12	FR0000120578	91.8200	EUR	54	XPAR	x8KN3qGMsfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:57:38	FR0000120578	91.8400	EUR	54	XPAR	x8KN3qGMsT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:56:59	FR0000120578	91.8700	EUR	54	XPAR	x8KN3qGMtFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:56:27	FR0000120578	91.9100	EUR	54	XPAR	x8KN3qGMqqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:55:50	FR0000120578	91.9100	EUR	54	XPAR	x8KN3qGMqOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:55:11	FR0000120578	91.9400	EUR	20	XPAR	x8KN3qGMrMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:55:11	FR0000120578	91.9400	EUR	43	XPAR	x8KN3qGMrMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:54:30	FR0000120578	91.9600	EUR	74	XPAR	x8KN3qGMo0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:53:31	FR0000120578	92.0000	EUR	66	XPAR	x8KN3qGMpE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:52:36	FR0000120578	91.9100	EUR	73	XPAR	x8KN3qGMm3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:51:36	FR0000120578	91.8800	EUR	51	XPAR	x8KN3qGMnHX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:50:54 14/04/25 16:50:09	FR0000120578 FR0000120578	91.8500 91.8200	EUR EUR	58 56	XPAR XPAR	x8KN3qGM@70 x8KN3qGM\$q8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:50:09	FR0000120578	91.8200	EUR	19	XPAR	x8KN3qGM\$qA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:49:05	FR0000120578	91.7600	EUR	64	XPAR	x8KN3qGMy1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:48:22	FR0000120578	91.7500	EUR	17	XPAR	x8KN3qGMzse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:48:22	FR0000120578	91.7500	EUR	38	XPAR	x8KN3qGMzsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:47:38	FR0000120578	91.7800	EUR	80	XPAR	x8KN3qGMzRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:47:38	FR0000120578	91.7800	EUR	5	XPAR	x8KN3qGMzRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:46:30	FR0000120578	91.7300	EUR	2	XPAR	x8KN3qGMxz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:46:30	FR0000120578	91.7400	EUR	14	XPAR	x8KN3qGMxzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:46:30	FR0000120578	91.7400	EUR	66	XPAR	x8KN3qGMxzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:45:40	FR0000120578	91.6800	EUR	55	XPAR	x8KN3qGMu\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:45:40	FR0000120578	91.6800	EUR	40	XPAR	x8KN3qGMu\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:44:33	FR0000120578	91.6500	EUR	35	XPAR	x8KN3qGMv8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:43:47	FR0000120578	91.6600	EUR	58	XPAR	x8KN3qGMcv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:43:04	FR0000120578	91.6600	EUR	65	XPAR	x8KN3qGMdlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:42:14	FR0000120578	91.6500	EUR	80	XPAR	x8KN3qGMaWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:41:03	FR0000120578	91.5700	EUR	57	XPAR	x8KN3qGMbsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:40:15	FR0000120578	91.6000	EUR	32	XPAR	x8KN3qGMYW\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:40:15 14/04/25 16:39:31	FR0000120578 FR0000120578	91.6000 91.7200	EUR EUR	19 55	XPAR XPAR	x8KN3qGMYW4 x8KN3qGMYRV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:38:48	FR0000120578	91.8100	EUR	63	XPAR	x8KN3qGMZ32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:38:00	FR0000120578	91.7900	EUR	40	XPAR	x8KN3qGMW@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:38:00	FR0000120578	91.7900	EUR	16	XPAR	x8KN3qGMW@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:37:19	FR0000120578	91.7500	EUR	101	XPAR	x8KN3qGMXXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:37:19	FR0000120578	91.7600	EUR	60	XPAR	x8KN3qGMXXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:37:19	FR0000120578	91.7600	EUR	90	XPAR	x8KN3qGMXWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:37:08	FR0000120578	91.7600	EUR	109	XPAR	x8KN3qGMXfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:37:08	FR0000120578	91.7700	EUR	130	XPAR	x8KN3qGMXf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:37:08	FR0000120578	91.7700	EUR	30	XPAR	x8KN3qGMXf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:36:14	FR0000120578	91.7700	EUR	2	XPAR	x8KN3qGMkW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:36:12	FR0000120578	91.7800	EUR	110	XPAR	x8KN3qGMkY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:36:11	FR0000120578	91.7800	EUR	124	XPAR	x8KN3qGMkjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:35:49	FR0000120578	91.7500	EUR	102	XPAR	x8KN3qGMk4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:35:05	FR0000120578	91.6900	EUR	12	XPAR	x8KN3qGMl\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:35:05	FR0000120578	91.6900	EUR	123	XPAR	x8KN3qGMl\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:35:04	FR0000120578	91.7000	EUR	39	XPAR	x8KN3qGMl5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:35:04	FR0000120578	91.7000	EUR	92	XPAR	x8KN3qGMl5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:34:14	FR0000120578	91.6600	EUR	55	XPAR	x8KN3qGMitg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:34:13	FR0000120578	91.6700	EUR	83	XPAR	x8KN3qGMisD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:33:52	FR0000120578	91.7100	EUR	96	XPAR	x8KN3qGMi8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:33:46	FR0000120578	91.7100	EUR	80	XPAR	x8KN3qGMiNO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:33:38 14/04/25 16:32:46	FR0000120578 FR0000120578	91.7200 91.7100	EUR EUR	135 70	XPAR XPAR	x8KN3qGMiV2 x8KN3qGMjSF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:32:35	FR0000120578	91.7300	EUR	81	XPAR	x8KN3qGMgkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:32:33	FR0000120578	91.7300	EUR	79	XPAR	x8KN3qGMge0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:32:27	FR0000120578	91.7300	EUR	20	XPAR	x8KN3qGMgrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:32:27	FR0000120578	91.7300	EUR	9	XPAR	x8KN3qGMgrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:32:12	FR0000120578	91.7100	EUR	123	XPAR	x8KN3qGMg@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:32:12	FR0000120578	91.7200	EUR	239	XPAR	x8KN3qGMgvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:31:52	FR0000120578	91.6700	EUR	16	XPAR	x8KN3qGMgMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:47	FR0000120578	91.6600	EUR	19	XPAR	x8KN3qGMhIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:47	FR0000120578	91.6600	EUR	71	XPAR	x8KN3qGMhIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:46	FR0000120578	91.6700	EUR	25	XPAR	x8KN3qGMhTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:46	FR0000120578	91.6700	EUR	60	XPAR	x8KN3qGMhTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:01	FR0000120578	91.6500	EUR	23	XPAR	x8KN3qGMeFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:01	FR0000120578	91.6400	EUR	60	XPAR	x8KN3qGMeFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:01	FR0000120578	91.6400	EUR	46	XPAR	x8KN3qGMeFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:01	FR0000120578	91.6400	EUR	17	XPAR	x8KN3qGMeFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:01	FR0000120578	91.6500	EUR	65	XPAR	x8KN3qGMeFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:30:01	FR0000120578	91.6500	EUR	30	XPAR	x8KN3qGMeFS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:29:24 14/04/25 16:29:24	FR0000120578 FR0000120578	91.6400 91.6400	EUR EUR	25 41	XPAR XPAR	x8KN3qGMfhj x8KN3qGMfhl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:29:24	FR0000120578	91.6400	EUR	63	XPAR	x8KN3qGMfh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG			FR0000120578	91.6700	EUR	49 60	XPAR XPAR	x8KN3qGMfFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:28:59 14/04/25 16:28:59	FR0000120578	91.6600	EUR			x8KN3qGMfFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:28:59	FR0000120578	91.6600	EUR	102	XPAR	x8KN3qGMfFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:28:59	FR0000120578	91.6700	EUR	61	XPAR	x8KN3qGMfFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:28:59	FR0000120578	91.6700	EUR	27	XPAR	x8KN3qGMfFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:28:49	FR0000120578	91.6700	EUR	18	XPAR	x8KN3qGMfKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:28:24	FR0000120578	91.6600	EUR	56	XPAR	x8KN3qGMMik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:27:56	FR0000120578	91.6600	EUR	108	XPAR	x8KN3qGMM1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:27:36	FR0000120578	91.6500	EUR	34	XPAR	x8KN3qGMMJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:27:36	FR0000120578	91.6600	EUR	48	XPAR	x8KN3qGMMIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:27:36	FR0000120578	91.6600	EUR	32	XPAR	x8KN3qGMMIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:27:25	FR0000120578	91.6600	EUR	84	XPAR	x8KN3qGMNXd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:27:12 14/04/25 16:26:44	FR0000120578 FR0000120578	91.6600 91.6100	EUR EUR	131 85	XPAR XPAR	x8KN3qGMNfi x8KN3qGMNBM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:26:10	FR0000120578	91.6000	EUR	19	XPAR	x8KN3qGMKrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:26:10	FR0000120578	91.6000	EUR	70	XPAR	x8KN3qGMKrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:26:03	FR0000120578	91.5900	EUR	84	XPAR	x8KN3qGMKvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:26:03	FR0000120578	91.5900	EUR	35	XPAR	x8KN3qGMK@U	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:25:45 14/04/25 16:25:45	FR0000120578 FR0000120578	91.5800 91.5800	EUR EUR	90 10	XPAR XPAR	x8KN3qGMK8r x8KN3qGMK8t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:25:02	FR0000120578	91.5900	EUR	111	XPAR	x8KN3qGML5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:25:00	FR0000120578	91.5900	EUR	8	XPAR	x8KN3qGML6j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:24:57 14/04/25 16:24:18	FR0000120578 FR0000120578	91.5900 91.5700	EUR EUR	131 100	XPAR XPAR	x8KN3qGML0u x8KN3qGMIZO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:23:55	FR0000120578	91.5400	EUR	93	XPAR	x8KN3qGMI3r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:23:55 14/04/25 16:23:55	FR0000120578 FR0000120578	91.5500 91.5500	EUR EUR	44 40	XPAR XPAR	x8KN3qGMI37 x8KN3qGMI39	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:23:55	FR0000120578	91.5500	EUR	21	XPAR	x8KN3qGMI3B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:23:45 14/04/25 16:22:46	FR0000120578 FR0000120578	91.5600 91.5900	EUR EUR	126 87	XPAR XPAR	x8KN3qGMI8t x8KN3qGMJ3u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:22:45	FR0000120578	91.6000	EUR	128	XPAR	x8KN3qGMJCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:22:03	FR0000120578	91.6100	EUR	117	XPAR	x8KN3qGMGy7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:21:45 14/04/25 16:21:45	FR0000120578 FR0000120578	91.6200 91.6300	EUR EUR	129 187	XPAR XPAR	x8KN3qGMG3r x8KN3qGMG2m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:21:37	FR0000120578	91.6000	EUR	15	XPAR	x8KN3qGMG9V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:20:35 14/04/25 16:20:35	FR0000120578 FR0000120578	91.6400 91.6500	EUR EUR	74 90	XPAR XPAR	x8KN3qGMH9c x8KN3qGMH9r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:20:01	FR0000120578	91.6100	EUR	85	XPAR	x8KN3qGMUtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:20:00	FR0000120578	91.6200	EUR	93	XPAR	x8KN3qGMUn@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:19:53 14/04/25 16:19:10	FR0000120578 FR0000120578	91.6300 91.5600	EUR EUR	78 69	XPAR XPAR	x8KN3qGMU@W x8KN3qGMVZy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:19:09	FR0000120578	91.5700	EUR	85	XPAR	x8KN3qGMVYu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:18:33 14/04/25 16:18:33	FR0000120578 FR0000120578	91.5900 91.5900	EUR EUR	21 60	XPAR XPAR	x8KN3qGMVIt x8KN3qGMVIv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:18:33	FR0000120578	91.5900	EUR	107	XPAR	x8KN3qGMVI0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:18:31 14/04/25 16:17:47	FR0000120578 FR0000120578	91.5900 91.5200	EUR EUR	50 100	XPAR XPAR	x8KN3qGMVTV x8KN3qGMS1o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:17:23	FR0000120578	91.5500	EUR	45	XPAR	x8KN3qGMSRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:17:22	FR0000120578	91.5600	EUR	74	XPAR	x8KN3qGMTbo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:17:22 14/04/25 16:17:12	FR0000120578 FR0000120578	91.5700 91.5600	EUR EUR	110 78	XPAR XPAR	x8KN3qGMTao x8KN3qGMTjk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:16:27	FR0000120578	91.5600	EUR	73	XPAR	x8KN3qGMTUs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:16:27 14/04/25 16:15:39	FR0000120578 FR0000120578	91.5700 91.5600	EUR EUR	109 113	XPAR XPAR	x8KN3qGMTU3 x8KN3qGMQ2B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:15:39	FR0000120578	91.5700	EUR	135	XPAR	x8KN3qGMQDd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:14:53 14/04/25 16:14:53	FR0000120578 FR0000120578	91.5700 91.5800	EUR EUR	86 105	XPAR XPAR	x8KN3qGMR5X x8KN3qGMR5o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:14:12	FR0000120578	91.5400	EUR	34	XPAR	x8KN3qGMOjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:14:12	FR0000120578	91.5400	EUR	75	XPAR	x8KN3qGMOjY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:14:12 14/04/25 16:14:12	FR0000120578 FR0000120578	91.5500 91.5500	EUR EUR	60 100	XPAR XPAR	x8KN3qGMOje x8KN3qGMOjg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:13:26	FR0000120578	91.5800	EUR	90	XPAR	x8KN3qGMPa9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:13:26 14/04/25 16:12:45	FR0000120578 FR0000120578	91.5900 91.5100	EUR EUR	94 75	XPAR XPAR	x8KN3qGMPaD x8KN3qGM6XI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:12:44	FR0000120578	91.5200	EUR	50	XPAR	x8KN3qGM6jC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:12:44 14/04/25 16:12:44	FR0000120578 FR0000120578	91.5200 91.5200	EUR EUR	30 19	XPAR XPAR	x8KN3qGM6jE x8KN3qGM6jG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:12:13	FR0000120578	91.5300	EUR	34	XPAR	x8KN3qGM6L6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:12:13	FR0000120578	91.5300	EUR	20	XPAR	x8KN3qGM6L8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:12:12 14/04/25 16:12:01	FR0000120578 FR0000120578	91.5400 91.5000	EUR EUR	77 97	XPAR XPAR	x8KN3qGM6NC x8KN3qGM7Wk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:11:31	FR0000120578	91.5500	EUR	56	XPAR	x8KN3qGM73C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:11:29 14/04/25 16:11:21	FR0000120578 FR0000120578	91.5600 91.5500	EUR EUR	65 79	XPAR XPAR	x8KN3qGM7DU x8KN3qGM7B5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:10:52	FR0000120578	91.5800	EUR	37	XPAR	x8KN3qGM4s4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:10:52 14/04/25 16:10:45	FR0000120578 FR0000120578	91.5900 91.5900	EUR EUR	71 11	XPAR XPAR	x8KN3qGM4sD x8KN3qGM4\$V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:10:43	FR0000120578	91.5900	EUR	60	XPAR	x8KN3qGM4xW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:10:37 14/04/25 16:10:22	FR0000120578 FR0000120578	91.5700 91.5600	EUR EUR	119 96	XPAR XPAR	x8KN3qGM43Z x8KN3qGM4Pn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:10:06	FR0000120578	91.5400	EUR	98	XPAR	x8KN3qGM5qZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:09:23	FR0000120578	91.5600	EUR	72	XPAR	x8KN3qGM2lL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:09:22 14/04/25 16:09:20	FR0000120578 FR0000120578	91.5700 91.5800	EUR EUR	98 70	XPAR XPAR	x8KN3qGM2km x8KN3qGM2hm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:09:19	FR0000120578	91.5800	EUR	1	XPAR	x8KN3qGM2hq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:08:32 14/04/25 16:08:32	FR0000120578 FR0000120578	91.5900 91.5900	EUR EUR	11 89	XPAR XPAR	x8KN3qGM3cE x8KN3qGM3cG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:08:32	FR0000120578	91.6000	EUR	73	XPAR	x8KN3qGM3XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:08:32	FR0000120578	91.6000	EUR	20	XPAR	x8KN3qGM3XT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:07:55 14/04/25 16:07:55	FR0000120578 FR0000120578	91.6200 91.6300	EUR EUR	60 91	XPAR XPAR	x8KN3qGM3FH x8KN3qGM3FL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:07:53	FR0000120578	91.6300	EUR	129	XPAR	x8KN3qGM3EM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:07:00 14/04/25 16:06:59	FR0000120578 FR0000120578	91.6700 91.6800	EUR EUR	54 81	XPAR XPAR	x8KN3qGM0NT x8KN3qGM0Hp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:06:38	FR0000120578	91.6800	EUR	12	XPAR	x8KN3qGM1l0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:06:38 14/04/25 16:06:32	FR0000120578 FR0000120578	91.6800 91.6900	EUR EUR	70 3	XPAR XPAR	x8KN3qGM1l2 x8KN3qGM1p2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:06:32	FR0000120578	91.6900	EUR	70	XPAR	x8KN3qGM1p4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:06:32	FR0000120578	91.6900	EUR	16	XPAR	x8KN3qGM1p6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:05:58 14/04/25 16:05:58	FR0000120578 FR0000120578	91.7000 91.7100	EUR EUR	52 78	XPAR XPAR	x8KN3qGMEZt x8KN3qGMEZM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:05:58	FR0000120578	91.7200	EUR	66	XPAR	x8KN3qGMEjI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:05:58 14/04/25 16:05:01	FR0000120578 FR0000120578	91.7300 91.7000	EUR EUR	96 67	XPAR XPAR	x8KN3qGMEjO x8KN3qGMFE5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:05:01	FR0000120578	91.7100	EUR	101	XPAR	x8KN3qGMFED	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:05:00 14/04/25 16:04:59	FR0000120578 FR0000120578	91.7200 91.7200	EUR EUR	32 51	XPAR XPAR	x8KN3qGMF8V x8KN3qGMFL5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:04:12	FR0000120578	91.6600	EUR	148	XPAR	x8KN3qGMDkb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:04:11 14/04/25 16:03:24	FR0000120578 FR0000120578	91.6700 91.6400	EUR EUR	173 78	XPAR XPAR	x8KN3qGMDk6 x8KN3qGMA18	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:03:24	FR0000120578	91.6500	EUR	70	XPAR	x8KN3qGMA1D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:02:51 14/04/25 16:02:51	FR0000120578 FR0000120578	91.5700 91.5700	EUR EUR	2 69	XPAR XPAR	x8KN3qGMBns x8KN3qGMBnu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:02:50	FR0000120578	91.5700	EUR	15	XPAR	x8KN3qGMBmv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:02:50 14/04/25 16:02:50	FR0000120578 FR0000120578	91.5700 91.5700	EUR EUR	57 10	XPAR XPAR	x8KN3qGMBmx x8KN3qGMBmR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:02:47	FR0000120578	91.5700	EUR	148	XPAR	x8KN3qGMBz8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:02:02 14/04/25 16:01:47	FR0000120578 FR0000120578	91.4400 91.4200	EUR EUR	57 113	XPAR XPAR	x8KN3qGM8gK x8KN3qGM8uX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:01:47	FR0000120578	91.4200	EUR	138	XPAR	x8KN3qGM8ue	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 16:01:44 14/04/25 16:01:19	FR0000120578 FR0000120578	91.4300 91.3400	EUR EUR	174 8	XPAR XPAR	x8KN3qGM85e x8KN3qGM9dO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:00:39	FR0000120578	91.3000	EUR	89	XPAR	x8KN3qGM9LS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 16:00:39 14/04/25 16:00:39	FR0000120578 FR0000120578	91.3000 91.3100	EUR EUR	3 154	XPAR XPAR	x8KN3qGM9LU x8KN3qGM9Kd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:59:50	FR0000120578	91.3500	EUR	83	XPAR	x8KN3qGNtiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:59:50	FR0000120578	91.3600	EUR	123	XPAR	x8KN3qGNtiI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:59:12 14/04/25 15:59:11	FR0000120578 FR0000120578	91.3400 91.3500	EUR EUR	30 3	XPAR XPAR	x8KN3qGNqWG x8KN3qGNqYB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:59:11	FR0000120578	91.3500	EUR	3	XPAR	x8KN3qGNqYD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:59:11 14/04/25 15:59:11	FR0000120578 FR0000120578	91.3500 91.3600	EUR EUR	75 119	XPAR XPAR	x8KN3qGNqYF x8KN3qGNqjf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:58:32	FR0000120578	91.4000	EUR	113	XPAR	x8KN3qGNrjx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:58:27 14/04/25 15:57:42	FR0000120578 FR0000120578	91.3900 91.3000	EUR EUR	134 127	XPAR XPAR	x8KN3qGNrf8 x8KN3qGNogf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:57:18	FR0000120578	91.2500	EUR	81	XPAR	x8KN3qGNoKv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:57:15 14/04/25 15:57:03	FR0000120578 FR0000120578	91.2600 91.2100	EUR EUR	70 77	XPAR XPAR	x8KN3qGNoG3 x8KN3qGNpgC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:57:03	FR0000120578	91.2100	EUR	7	XPAR	x8KN3qGNpgA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:56:30 14/04/25 15:56:30	FR0000120578 FR0000120578	91.2600 91.2700	EUR EUR	33 141	XPAR XPAR	x8KN3qGNpV\$ x8KN3qGNpUn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:56:30	FR0000120578	91.2800	EUR	134	XPAR	x8KN3qGNpUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:55:36	FR0000120578	91.2400	EUR	63	XPAR	x8KN3qGNmU0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:55:36 14/04/25 15:55:00	FR0000120578 FR0000120578	91.2500 91.2600	EUR EUR	94 54	XPAR XPAR	x8KN3qGNmU9 x8KN3qGNnCT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:55:00	FR0000120578	91.2700	EUR	82	XPAR	x8KN3qGNnFo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:55:00 14/04/25 15:54:20	FR0000120578 FR0000120578	91.2800 91.2800	EUR EUR	107 52	XPAR XPAR	x8KN3qGNnF1 x8KN3qGN@tc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:54:19	FR0000120578	91.2900	EUR	77	XPAR	x8KN3qGN@t4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:54:14 14/04/25 15:53:36	FR0000120578 FR0000120578	91.2900 91.3000	EUR EUR	112 58	XPAR XPAR	x8KN3qGN@@b x8KN3qGN\$YV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:53:30	FR0000120578	91.3100	EUR	88	XPAR	x8KN3qGN\$rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:53:30 14/04/25 15:52:40	FR0000120578 FR0000120578	91.3100 91.3000	EUR EUR	143 34	XPAR XPAR	x8KN3qGN\$rQ x8KN3qGNyoP	MAR art.5 §2. (a) MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	14/04/25 15:52:40	FR0000120578	91.3000	EUR	60	XPAR	x8KN3qGNyoR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011			14/04/25 15:52:40	FR0000120578	91.3000	EUR	143	XPAR	x8KN3qGNyzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:52:00 14/04/25 15:52:00	FR0000120578 FR0000120578	91.3100 91.3100	EUR EUR	75 3	XPAR XPAR	x8KN3qGNzeX x8KN3qGNzfV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:51:44	FR0000120578	91.3100	EUR	56	XPAR	x8KN3qGNzxM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:51:42 14/04/25 15:51:42	FR0000120578 FR0000120578	91.3200 91.3200	EUR EUR	4 75	XPAR XPAR	x8KN3qGNz5s x8KN3qGNz5u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:51:42	FR0000120578	91.3300	EUR	100	XPAR	x8KN3qGNz50	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:51:34 14/04/25 15:51:22	FR0000120578 FR0000120578	91.3300 91.3200	EUR EUR	76 87	XPAR XPAR	x8KN3qGNzG3 x8KN3qGNzOw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/04/25 15:50:34 14/04/25 15:50:16	FR0000120578 FR0000120578	91.3700 91.3900	EUR EUR	88 51	XPAR XPAR	x8KN3qGNwTY x8KN3qGNxWV	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:50:13 14/04/25 15:50:04	FR0000120578 FR0000120578	91.4000 91.3800	EUR EUR	50 62	XPAR XPAR	x8KN3qGNxYT x8KN3qGNxzD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:50:04	FR0000120578	91.3800	EUR	53	XPAR	x8KN3qGNxzF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:50:04 14/04/25 15:49:04	FR0000120578 FR0000120578	91.3900 91.1900	EUR EUR	168 14	XPAR XPAR	x8KN3qGNxyq x8KN3qGNuv9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:49:04	FR0000120578	91.1900	EUR	68	XPAR	x8KN3qGNuvB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:48:40 14/04/25 15:48:40	FR0000120578 FR0000120578	91.3100 91.3100	EUR EUR	3 39	XPAR XPAR	x8KN3qGNuGh x8KN3qGNuGj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:48:40	FR0000120578	91.3100	EUR	60	XPAR	x8KN3qGNuGl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:48:40 14/04/25 15:48:22	FR0000120578 FR0000120578	91.3100 91.2900	EUR EUR	70 96	XPAR XPAR	x8KN3qGNuG@ x8KN3qGNvjy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:47:52	FR0000120578	91.2200	EUR	69	XPAR	x8KN3qGNvKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:47:51	FR0000120578	91.2300	EUR	95	XPAR	x8KN3qGNvKO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:47:39 14/04/25 15:47:03	FR0000120578 FR0000120578	91.1900 91.3300	EUR EUR	128 111	XPAR XPAR	x8KN3qGNccZ x8KN3qGNcO7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:47:00	FR0000120578	91.3400	EUR	135	XPAR	x8KN3qGNcQ8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:46:20 14/04/25 15:46:20	FR0000120578 FR0000120578	91.3600 91.3700	EUR EUR	68 84	XPAR XPAR	x8KN3qGNdB@ x8KN3qGNdLh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:45:48	FR0000120578	91.3700	EUR	85	XPAR	x8KN3qGNatv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:45:46	FR0000120578	91.3700	EUR	52	XPAR	x8KN3qGNasF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:45:46 14/04/25 15:45:30	FR0000120578 FR0000120578	91.3800 91.3700	EUR EUR	78 94	XPAR XPAR	x8KN3qGNasL x8KN3qGNa6l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:44:55	FR0000120578	91.3500	EUR	63	XPAR	x8KN3qGNbzx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:44:55 14/04/25 15:44:49	FR0000120578 FR0000120578	91.3600 91.3700	EUR EUR	93 97	XPAR XPAR	x8KN3qGNbzz x8KN3qGNb@0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:44:04	FR0000120578	91.2500	EUR	64	XPAR	x8KN3qGNYnf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:43:53 14/04/25 15:43:53	FR0000120578 FR0000120578	91.3100 91.3100	EUR EUR	97 16	XPAR XPAR	x8KN3qGNYwV x8KN3qGNY5X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:43:49	FR0000120578	91.3100	EUR	14	XPAR	x8KN3qGNY6h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:43:49 14/04/25 15:43:35	FR0000120578 FR0000120578	91.3100 91.2700	EUR EUR	59 93	XPAR XPAR	x8KN3qGNY6j x8KN3qGNYLW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:43:25	FR0000120578	91.2500	EUR	184	XPAR	x8KN3qGNZaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:43:11	FR0000120578	91.2200	EUR	127	XPAR	x8KN3qGNZe8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:42:01 14/04/25 15:42:01	FR0000120578 FR0000120578	91.1000 91.1000	EUR EUR	55 20	XPAR XPAR	x8KN3qGNWwM x8KN3qGNWwO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:41:55	FR0000120578	91.1000	EUR	99	XPAR	x8KN3qGNW16	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:41:22 14/04/25 15:41:21	FR0000120578 FR0000120578	91.1000 91.1100	EUR EUR	63 78	XPAR XPAR	x8KN3qGNXhr x8KN3qGNXh1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:40:56	FR0000120578	91.1800	EUR	1	XPAR	x8KN3qGNXAA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:40:56 14/04/25 15:40:54	FR0000120578 FR0000120578	91.1800 91.1900	EUR EUR	74 55	XPAR XPAR	x8KN3qGNXAC x8KN3qGNXMh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:40:54	FR0000120578	91.2000	EUR	95	XPAR	x8KN3qGNXMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:40:39	FR0000120578	91.1900	EUR	130	XPAR	x8KN3qGNkWZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:39:50 14/04/25 15:39:47	FR0000120578 FR0000120578	91.1000 91.1000	EUR EUR	84 122	XPAR XPAR	x8KN3qGNlZ7 x8KN3qGNll0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:39:13	FR0000120578	91.0400	EUR	114	XPAR	x8KN3qGNlKb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:39:08 14/04/25 15:38:29	FR0000120578 FR0000120578	91.0500 91.0400	EUR EUR	123 121	XPAR XPAR	x8KN3qGNlH9 x8KN3qGNiwk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:38:25	FR0000120578	91.0400	EUR	84	XPAR	x8KN3qGNi4l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:37:51 14/04/25 15:37:50	FR0000120578 FR0000120578	91.2000 91.2000	EUR EUR	57 117	XPAR XPAR	x8KN3qGNjYJ x8KN3qGNjil	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:37:40	FR0000120578	91.2000	EUR	23	XPAR	x8KN3qGNjgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:37:40	FR0000120578	91.2000	EUR	60	XPAR	x8KN3qGNjgI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:37:06 14/04/25 15:37:05	FR0000120578 FR0000120578	91.1600 91.1700	EUR EUR	70 79	XPAR XPAR	x8KN3qGNjTR x8KN3qGNjQb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:37:05	FR0000120578	91.1800	EUR	118	XPAR	x8KN3qGNjQe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:36:18 14/04/25 15:36:18	FR0000120578 FR0000120578	91.1100 91.1200	EUR EUR	125 112	XPAR XPAR	x8KN3qGNg9U x8KN3qGNg8c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:35:42	FR0000120578	91.1100	EUR	113	XPAR	x8KN3qGNhyH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:35:37 14/04/25 15:35:02	FR0000120578 FR0000120578	91.1100 91.0800	EUR EUR	95 112	XPAR XPAR	x8KN3qGNh5@ x8KN3qGNes3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:35:00	FR0000120578	91.0800	EUR	32	XPAR	x8KN3qGNeog	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:35:00 14/04/25 15:34:52	FR0000120578 FR0000120578	91.0800 91.0500	EUR EUR	70 171	XPAR XPAR	x8KN3qGNeoi x8KN3qGNewt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:34:05	FR0000120578	90.9600	EUR	71	XPAR	x8KN3qGNf6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:34:05	FR0000120578	90.9600	EUR	116	XPAR	x8KN3qGNf66	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:33:39 14/04/25 15:33:33	FR0000120578 FR0000120578	90.9900 90.9900	EUR EUR	88 17	XPAR XPAR	x8KN3qGNfPE x8KN3qGNMl6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:33:33	FR0000120578	90.9900	EUR	30	XPAR	x8KN3qGNMl8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:33:33 14/04/25 15:33:33	FR0000120578 FR0000120578	90.9900 91.0000	EUR EUR	80 123	XPAR XPAR	x8KN3qGNMlA x8KN3qGNMko	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:33:33	FR0000120578	91.0000	EUR	30	XPAR	x8KN3qGNMkq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:32:44 14/04/25 15:32:44	FR0000120578 FR0000120578	91.0200 91.0200	EUR EUR	21 49	XPAR XPAR	x8KN3qGNNe9 x8KN3qGNNeB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:32:41	FR0000120578	91.0300	EUR	80	XPAR	x8KN3qGNNg7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:32:39 14/04/25 15:32:00	FR0000120578 FR0000120578	91.0300 91.0800	EUR EUR	148 37	XPAR XPAR	x8KN3qGNNsg x8KN3qGNKgP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:32:00	FR0000120578	91.0900	EUR	86	XPAR	x8KN3qGNKrr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:31:59 14/04/25 15:31:59	FR0000120578 FR0000120578	91.0900 91.1000	EUR EUR	107 92	XPAR XPAR	x8KN3qGNKs4 x8KN3qGNKs8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:31:20	FR0000120578	91.0600	EUR	44	XPAR	x8KN3qGNLcB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:31:20 14/04/25 15:31:20	FR0000120578 FR0000120578	91.0600 91.0700	EUR EUR	22 99	XPAR XPAR	x8KN3qGNLcP x8KN3qGNLcT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:31:14	FR0000120578	91.0500	EUR	104	XPAR	x8KN3qGNLY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:30:30	FR0000120578	91.0700	EUR	80	XPAR	x8KN3qGNIlG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:30:30 14/04/25 15:30:30	FR0000120578 FR0000120578	91.0700 91.0700	EUR EUR	20 20	XPAR XPAR	x8KN3qGNIlN x8KN3qGNIlP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:30:30	FR0000120578	91.0700	EUR	60	XPAR	x8KN3qGNIlR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:30:30 14/04/25 15:29:54	FR0000120578 FR0000120578	91.0800 91.0900	EUR EUR	146 10	XPAR XPAR	x8KN3qGNIlV x8KN3qGNIVb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:29:54	FR0000120578	91.0900	EUR	48	XPAR	x8KN3qGNIVd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:29:51 14/04/25 15:29:51	FR0000120578 FR0000120578	91.0900 91.1000	EUR EUR	95 138	XPAR XPAR	x8KN3qGNIUJ x8KN3qGNIUL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:29:02	FR0000120578	91.0600	EUR	71	XPAR	x8KN3qGNJDu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:29:00 14/04/25 15:28:19	FR0000120578 FR0000120578	91.0600 91.0400	EUR EUR	107 68	XPAR XPAR	x8KN3qGNJCE x8KN3qGNGjj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:28:00	FR0000120578	91.0600	EUR	37	XPAR	x8KN3qGNGvb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:28:00 14/04/25 15:28:00	FR0000120578 FR0000120578	91.0600 91.0600	EUR EUR	40 4	XPAR XPAR	x8KN3qGNGvd x8KN3qGNGvZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:28:00	FR0000120578	91.0600	EUR	103	XPAR	x8KN3qGNGvj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:27:40 14/04/25 15:27:40	FR0000120578 FR0000120578	91.0100 91.0100	EUR EUR	11 90	XPAR XPAR	x8KN3qGNG8V x8KN3qGNGBX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:26:56	FR0000120578	91.0400	EUR	71	XPAR	x8KN3qGNHmG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:26:56 14/04/25 15:26:33	FR0000120578 FR0000120578	91.0400 91.0600	EUR EUR	12 82	XPAR XPAR	x8KN3qGNHmI x8KN3qGNHEL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:26:30	FR0000120578	91.0700	EUR	28	XPAR	x8KN3qGNHAq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:26:30 14/04/25 15:26:30	FR0000120578 FR0000120578	91.0700 91.0700	EUR EUR	36 30	XPAR XPAR	x8KN3qGNHAs x8KN3qGNHAu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:26:30	FR0000120578	91.0700	EUR	94	XPAR	x8KN3qGNHA@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:25:28 14/04/25 15:24:55	FR0000120578 FR0000120578	91.0600 91.0400	EUR EUR	122 41	XPAR XPAR	x8KN3qGNUAe x8KN3qGNVkq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:24:55	FR0000120578	91.0400	EUR	13	XPAR	x8KN3qGNVkm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:24:55 14/04/25 15:24:08	FR0000120578 FR0000120578	91.0400 91.0500	EUR EUR	126 96	XPAR XPAR	x8KN3qGNVk1 x8KN3qGNVLT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:24:07	FR0000120578	91.0600	EUR	102	XPAR	x8KN3qGNVNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:23:19	FR0000120578	91.0900	EUR	71	XPAR	x8KN3qGNS@W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:22:46 14/04/25 15:22:42	FR0000120578 FR0000120578	91.0700 91.0800	EUR EUR	91 91	XPAR XPAR	x8KN3qGNSHi x8KN3qGNSJB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:21:57	FR0000120578	91.1400	EUR	60	XPAR	x8KN3qGNT7d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:21:57 14/04/25 15:21:26	FR0000120578 FR0000120578	91.1400 91.1100	EUR EUR	117 82	XPAR XPAR	x8KN3qGNT7s x8KN3qGNTUe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:20:26	FR0000120578	91.1600	EUR	77	XPAR	x8KN3qGNQ97	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:20:18 14/04/25 15:20:18	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	18 40	XPAR XPAR	x8KN3qGNQM0 x8KN3qGNQM2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:19:59	FR0000120578	91.1600	EUR	61	XPAR	x8KN3qGNRl3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:19:41 14/04/25 15:18:57	FR0000120578 FR0000120578	91.1700 91.1600	EUR EUR	69 63	XPAR XPAR	x8KN3qGNRmU x8KN3qGNRQy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:18:06	FR0000120578	91.1800	EUR	52	XPAR	x8KN3qGNO2a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:18:06 14/04/25 15:18:06	FR0000120578 FR0000120578	91.1800 91.1900	EUR EUR	60 123	XPAR XPAR	x8KN3qGNO2c x8KN3qGNO2m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:17:56	FR0000120578	91.2000	EUR	47	XPAR	x8KN3qGNONx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:17:56 14/04/25 15:17:02	FR0000120578 FR0000120578	91.2000 91.1800	EUR EUR	30 88	XPAR XPAR	x8KN3qGNONz x8KN3qGNPD1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:16:42	FR0000120578	91.1500	EUR	68	XPAR	x8KN3qGNPGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:16:16	FR0000120578	91.1300	EUR	86	XPAR	x8KN3qGN6lC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:15:30 14/04/25 15:14:59	FR0000120578 FR0000120578	91.0700 91.1100	EUR EUR	67 56	XPAR XPAR	x8KN3qGN6Ve x8KN3qGN7n\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:14:59	FR0000120578	91.1100	EUR	96	XPAR	x8KN3qGN7n7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:14:59 14/04/25 15:14:00	FR0000120578 FR0000120578	91.1100 91.1000	EUR EUR	30 51	XPAR XPAR	x8KN3qGN7n9 x8KN3qGN4bn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:13:39	FR0000120578	91.1100	EUR	33	XPAR	x8KN3qGN4eX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:13:39 14/04/25 15:13:39	FR0000120578 FR0000120578	91.1100 91.1100	EUR EUR	4 39	XPAR XPAR	x8KN3qGN4fT x8KN3qGN4fV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:13:39	FR0000120578	91.1100	EUR	37	XPAR	x8KN3qGN4ea	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:13:39 14/04/25 15:12:37	FR0000120578 FR0000120578	91.1100 91.1000	EUR EUR	90 38	XPAR XPAR	x8KN3qGN4ec x8KN3qGN5XI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:12:37	FR0000120578	91.1000	EUR	89	XPAR	x8KN3qGN5XK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:11:48	FR0000120578	91.1400	EUR	103 78	XPAR	x8KN3qGN5Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:11:43	FR0000120578	91.1500	EUR		XPAR	x8KN3qGN5Hr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:11:30	FR0000120578	91.1500	EUR	81	XPAR	x8KN3qGN2da	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:10:25	FR0000120578	91.1400	EUR	51	XPAR	x8KN3qGN2GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:10:25	FR0000120578	91.1400	EUR	35	XPAR	x8KN3qGN2Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:10:23	FR0000120578	91.1400	EUR	139	XPAR	x8KN3qGN2J\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:09:01	FR0000120578	91.0200	EUR	113	XPAR	x8KN3qGN3UE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:09:00	FR0000120578	91.0300	EUR	152	XPAR	x8KN3qGN3On	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:07:19	FR0000120578	91.1000	EUR	20	XPAR	x8KN3qGN1e@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:07:19	FR0000120578	91.1000	EUR	30	XPAR	x8KN3qGN1e0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:07:17	FR0000120578	91.1100	EUR	75	XPAR	x8KN3qGN1hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:06:58	FR0000120578	91.1200	EUR	80	XPAR	x8KN3qGN14q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:06:05	FR0000120578	91.1500	EUR	99	XPAR	x8KN3qGNEjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:05:33	FR0000120578	91.1900	EUR	65	XPAR	x8KN3qGNEDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:04:57	FR0000120578	91.1500	EUR	46	XPAR	x8KN3qGNFfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:04:55	FR0000120578	91.1600	EUR	91	XPAR	x8KN3qGNFeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:04:13	FR0000120578	91.1500	EUR	19	XPAR	x8KN3qGNF8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:04:13	FR0000120578	91.1500	EUR	80	XPAR	x8KN3qGNFBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:04:08	FR0000120578	91.1600	EUR	63	XPAR	x8KN3qGNFKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:04:08	FR0000120578	91.1600	EUR	30	XPAR	x8KN3qGNFKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:03:05	FR0000120578	91.1600	EUR	57	XPAR	x8KN3qGNCLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:03:05	FR0000120578	91.1700	EUR	34	XPAR	x8KN3qGNCJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:03:05	FR0000120578	91.1700	EUR	80	XPAR	x8KN3qGNCJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:02:47	FR0000120578	91.1600	EUR	81	XPAR	x8KN3qGNDXr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:01:50 14/04/25 15:01:09	FR0000120578 FR0000120578	91.1400 91.1400	EUR EUR	121 49	XPAR XPAR	x8KN3qGNDNT x8KN3qGNAgB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 15:01:09	FR0000120578	91.1400	EUR	20	XPAR	x8KN3qGNAgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:01:07	FR0000120578	91.1500	EUR	20	XPAR	x8KN3qGNAsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:01:07	FR0000120578	91.1500	EUR	61	XPAR	x8KN3qGNAsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 15:00:24	FR0000120578	91.2400	EUR	121	XPAR	x8KN3qGNAQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:59:41	FR0000120578	91.2500	EUR	2	XPAR	x8KN3qGNBCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:59:41	FR0000120578	91.2500	EUR	34	XPAR	x8KN3qGNBCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:59:41	FR0000120578	91.2500	EUR	35	XPAR	x8KN3qGNBCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:59:41	FR0000120578	91.2500	EUR	75	XPAR	x8KN3qGNBC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:59:36	FR0000120578	91.2500	EUR	10	XPAR	x8KN3qGNB9k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:58:58 14/04/25 14:58:58	FR0000120578 FR0000120578	91.2400 91.2400	EUR EUR	21 61	XPAR XPAR	x8KN3qGN8qC x8KN3qGN8qE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 14:58:58	FR0000120578	91.2500	EUR	95	XPAR	x8KN3qGN8qI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:57:33	FR0000120578	91.2600	EUR	13	XPAR	x8KN3qGN9pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:57:33	FR0000120578	91.2700	EUR	121	XPAR	x8KN3qGN9on	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:56:40	FR0000120578	91.2800	EUR	13	XPAR	x8KN3qGN9J5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:56:40	FR0000120578	91.2800	EUR	26	XPAR	x8KN3qGN9J3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:56:39	FR0000120578	91.2900	EUR	56	XPAR	x8KN3qGN9Iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:56:24	FR0000120578	91.2600	EUR	7	XPAR	x8KN3qGGsrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:56:24	FR0000120578	91.2600	EUR	75	XPAR	x8KN3qGGsrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:55:30	FR0000120578	91.2500	EUR	26	XPAR	x8KN3qGGsQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:55:29	FR0000120578	91.2600	EUR	108	XPAR	x8KN3qGGtbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:54:54	FR0000120578	91.3000	EUR	35	XPAR	x8KN3qGGtxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:54:54	FR0000120578	91.3000	EUR	35	XPAR	x8KN3qGGtxx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:54:54 14/04/25 14:54:01	FR0000120578 FR0000120578	91.3000 91.2800	EUR EUR	40 98	XPAR XPAR	x8KN3qGGtxz x8KN3qGGqeG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 14:53:15	FR0000120578	91.2900	EUR	65	XPAR	x8KN3qGGqHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:53:14	FR0000120578	91.2900	EUR	81	XPAR	x8KN3qGGqGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:52:36	FR0000120578	91.2800	EUR	53	XPAR	x8KN3qGGry3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:52:36	FR0000120578	91.2800	EUR	33	XPAR	x8KN3qGGry5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:51:44	FR0000120578	91.3000	EUR	111	XPAR	x8KN3qGGoZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:51:06	FR0000120578	91.2800	EUR	109	XPAR	x8KN3qGGo3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:50:23	FR0000120578	91.2500	EUR	111	XPAR	x8KN3qGGprm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:49:41	FR0000120578	91.2800	EUR	120	XPAR	x8KN3qGGpL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:49:00	FR0000120578	91.2700	EUR	125	XPAR	x8KN3qGGmor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:48:13	FR0000120578	91.2800	EUR	48	XPAR	x8KN3qGGmOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:48:13	FR0000120578	91.2800	EUR	77	XPAR	x8KN3qGGmOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:47:37	FR0000120578	91.2700	EUR	76	XPAR	x8KN3qGGnxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:47:10	FR0000120578	91.2200	EUR	54	XPAR	x8KN3qGGnUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:46:59	FR0000120578	91.2100	EUR	54	XPAR	x8KN3qGG@k4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:46:59	FR0000120578	91.2200	EUR	75	XPAR	x8KN3qGG@k8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:45:59	FR0000120578	91.2100	EUR	92	XPAR	x8KN3qGG\$jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:45:24	FR0000120578	91.1900	EUR	61	XPAR	x8KN3qGG\$C3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:45:24	FR0000120578	91.2000	EUR	85	XPAR	x8KN3qGG\$CE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:44:37	FR0000120578	91.1400	EUR	106	XPAR	x8KN3qGGyso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:44:02	FR0000120578	91.1400	EUR	67	XPAR	x8KN3qGGyJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:43:31	FR0000120578	91.1200	EUR	34	XPAR	x8KN3qGGzqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:43:31	FR0000120578	91.1200	EUR	44	XPAR	x8KN3qGGzqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:43:22	FR0000120578	91.1100	EUR	36	XPAR	x8KN3qGGzpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:43:22	FR0000120578	91.1100	EUR	24	XPAR	x8KN3qGGzpw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:43:17	FR0000120578	91.1000	EUR	17	XPAR	x8KN3qGGzzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:42:35	FR0000120578	91.1400	EUR	20	XPAR	x8KN3qGGzRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:42:35	FR0000120578	91.1400	EUR	20	XPAR	x8KN3qGGzRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:42:35	FR0000120578	91.1400	EUR	40	XPAR	x8KN3qGGzRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:41:55	FR0000120578	91.1600	EUR	48	XPAR	x8KN3qGGw9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:41:55	FR0000120578	91.1600	EUR	50	XPAR	x8KN3qGGw9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:41:55	FR0000120578	91.1600	EUR	2	XPAR	x8KN3qGGw9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:41:55	FR0000120578	91.1600	EUR	2	XPAR	x8KN3qGGw9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:41:05	FR0000120578	91.1600	EUR	101	XPAR	x8KN3qGGxxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:40:16	FR0000120578	91.2000	EUR	28	XPAR	x8KN3qGGujc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:40:16	FR0000120578	91.2000	EUR	70	XPAR	x8KN3qGGuje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:40:16	FR0000120578	91.2000	EUR	2	XPAR	x8KN3qGGujg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:39:42	FR0000120578	91.2000	EUR	116	XPAR	x8KN3qGGuE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:38:22	FR0000120578	91.1900	EUR	46	XPAR	x8KN3qGGvOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:38:22	FR0000120578	91.1900	EUR	47	XPAR	x8KN3qGGvOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:38:22	FR0000120578	91.1900	EUR	55	XPAR	x8KN3qGGvO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:38:22	FR0000120578	91.2000	EUR	82	XPAR	x8KN3qGGvO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:37:27	FR0000120578	91.1000	EUR	75	XPAR	x8KN3qGGddc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:36:47 14/04/25 14:35:58	FR0000120578 FR0000120578	91.0700 91.0300	EUR EUR	104 107	XPAR XPAR	x8KN3qGGdCg x8KN3qGGa3e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 14:35:51	FR0000120578	91.0200	EUR	103	XPAR	x8KN3qGGaB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:34:38	FR0000120578	90.9900	EUR	115	XPAR	x8KN3qGGbJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:34:28	FR0000120578	90.9900	EUR	115	XPAR	x8KN3qGGYjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:33:38	FR0000120578	90.9600	EUR	116	XPAR	x8KN3qGGYSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:32:30	FR0000120578	90.9000	EUR	115	XPAR	x8KN3qGGWcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:31:52	FR0000120578	90.9100	EUR	115	XPAR	x8KN3qGGWEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:31:01	FR0000120578	90.8800	EUR	116	XPAR	x8KN3qGGXul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:30:24	FR0000120578	90.8700	EUR	13	XPAR	x8KN3qGGXRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:30:24	FR0000120578	90.8700	EUR	40	XPAR	x8KN3qGGXRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:29:54	FR0000120578	90.9300	EUR	14	XPAR	x8KN3qGGkv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:29:54	FR0000120578	90.9300	EUR	48	XPAR	x8KN3qGGkvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:29:54	FR0000120578	90.9300	EUR	93	XPAR	x8KN3qGGkue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:28:51	FR0000120578	90.9600	EUR	97	XPAR	x8KN3qGGlto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:28:05	FR0000120578	90.9700	EUR	80	XPAR	x8KN3qGGlQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:28:03	FR0000120578	90.9800	EUR	98	XPAR	x8KN3qGGijJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:26:56	FR0000120578	90.9600	EUR	79	XPAR	x8KN3qGGjd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:26:15	FR0000120578	90.9600	EUR	88	XPAR	x8KN3qGGjwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:25:22	FR0000120578	91.0100	EUR	115	XPAR	x8KN3qGGglL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:24:27	FR0000120578	91.0600	EUR	57	XPAR	x8KN3qGGgVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:24:16	FR0000120578	91.0500	EUR	82	XPAR	x8KN3qGGhbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:23:25	FR0000120578	91.0800	EUR	76	XPAR	x8KN3qGGhEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:23:25	FR0000120578	91.0800	EUR	6	XPAR	x8KN3qGGhEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:22:45	FR0000120578	91.0600	EUR	82	XPAR	x8KN3qGGego	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:21:45	FR0000120578	91.0000	EUR	82	XPAR	x8KN3qGGfZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:21:00	FR0000120578	91.0100	EUR	66	XPAR	x8KN3qGGfKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:20:58	FR0000120578	91.0200	EUR	99	XPAR	x8KN3qGGfN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:20:03	FR0000120578	90.9100	EUR	114	XPAR	x8KN3qGGMLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:19:28	FR0000120578	90.9100	EUR	25	XPAR	x8KN3qGGNhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:18:25	FR0000120578	90.9100	EUR	69	XPAR	x8KN3qGGKZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:17:46	FR0000120578	90.8900	EUR	39	XPAR	x8KN3qGGKDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:17:46	FR0000120578	90.8900	EUR	86	XPAR	x8KN3qGGKDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:16:45	FR0000120578	90.9000	EUR	28	XPAR	x8KN3qGGL6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:16:45	FR0000120578	90.9000	EUR	56	XPAR	x8KN3qGGL6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:15:26	FR0000120578	90.8900	EUR	61	XPAR	x8KN3qGGICa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:14:41	FR0000120578	90.9400	EUR	67	XPAR	x8KN3qGGJim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:14:32	FR0000120578	90.9000	EUR	90	XPAR	x8KN3qGGJ@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:13:06	FR0000120578	90.8800	EUR	74	XPAR	x8KN3qGGGyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:12:32	FR0000120578	90.9300	EUR	86	XPAR	x8KN3qGGGVV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:11:29 14/04/25 14:11:29	FR0000120578 FR0000120578	90.9300 90.9300	EUR EUR	33 30	XPAR XPAR	x8KN3qGGH85 x8KN3qGGH87	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 14:11:29	FR0000120578	90.9400	EUR	75	XPAR	x8KN3qGGH8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:10:30	FR0000120578	90.9600	EUR	75	XPAR	x8KN3qGGUwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:09:48	FR0000120578	90.9700	EUR	66	XPAR	x8KN3qGGUOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:08:49	FR0000120578	90.8800	EUR	10	XPAR	x8KN3qGGVKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:08:49	FR0000120578	90.8900	EUR	61	XPAR	x8KN3qGGVN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:08:21	FR0000120578	90.9100	EUR	77	XPAR	x8KN3qGGSku	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:08:09 14/04/25 14:06:35	FR0000120578 FR0000120578	90.9100 90.9200	EUR EUR	93 89	XPAR XPAR	x8KN3qGGSql x8KN3qGGT7Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 14:05:54	FR0000120578	90.8700	EUR	65	XPAR	x8KN3qGGTRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:05:16	FR0000120578	90.8900	EUR	76	XPAR	x8KN3qGGQ\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:04:44	FR0000120578	90.8800	EUR	85	XPAR	x8KN3qGGQJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:04:00	FR0000120578	90.8700	EUR	85	XPAR	x8KN3qGGRw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:03:04	FR0000120578	90.8400	EUR	86	XPAR	x8KN3qGGOod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:02:24	FR0000120578	90.8800	EUR	52	XPAR	x8KN3qGGOP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:02:24	FR0000120578	90.8800	EUR	32	XPAR	x8KN3qGGOP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:01:48	FR0000120578	90.9300	EUR	26	XPAR	x8KN3qGGP7Q	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 14:01:48 14/04/25 14:01:08	FR0000120578 FR0000120578	90.9300 90.9700	EUR EUR	60 5	XPAR XPAR	x8KN3qGGP7S x8KN3qGGPOX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 14:01:08	FR0000120578	90.9700	EUR	79	XPAR	x8KN3qGGPOZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 14:00:27 14/04/25 13:59:34	FR0000120578 FR0000120578	90.9400 90.9500	EUR EUR	86 76	XPAR XPAR	x8KN3qGG67o x8KN3qGG7fX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:58:50	FR0000120578	90.9700	EUR	76	XPAR	x8KN3qGG78A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:58:15 14/04/25 13:58:15	FR0000120578 FR0000120578	90.9900 90.9900	EUR EUR	37 39	XPAR XPAR	x8KN3qGG4cf x8KN3qGG4ch	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:57:38 14/04/25 13:57:38	FR0000120578 FR0000120578	91.0000 91.0000	EUR EUR	87 29	XPAR XPAR	x8KN3qGG4uE x8KN3qGG4uG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:56:10	FR0000120578	91.0300	EUR	36	XPAR	x8KN3qGG5u@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:56:10 14/04/25 13:54:47	FR0000120578 FR0000120578	91.0400 91.0400	EUR EUR	119 72	XPAR XPAR	x8KN3qGG5uA x8KN3qGG2vz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:54:42	FR0000120578	91.0400	EUR	39	XPAR	x8KN3qGG2wE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:53:48 14/04/25 13:52:49	FR0000120578 FR0000120578	91.0300 91.0400	EUR EUR	93 61	XPAR XPAR	x8KN3qGG3iC x8KN3qGG3Hl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:52:48	FR0000120578	91.0500	EUR	77	XPAR	x8KN3qGG3GX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:51:45 14/04/25 13:51:45	FR0000120578 FR0000120578	91.0900 91.0900	EUR EUR	35 63	XPAR XPAR	x8KN3qGG04A x8KN3qGG04H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:50:38	FR0000120578	91.1200	EUR	56	XPAR	x8KN3qGG1gY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:50:38 14/04/25 13:49:29	FR0000120578 FR0000120578	91.1300 91.1500	EUR EUR	78 75	XPAR XPAR	x8KN3qGG1gm x8KN3qGG1QT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:48:41 14/04/25 13:48:41	FR0000120578 FR0000120578	91.1800 91.1800	EUR EUR	87 31	XPAR XPAR	x8KN3qGGE4H x8KN3qGGE4J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:47:57	FR0000120578	91.1700	EUR	34	XPAR	x8KN3qGGFan	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:47:17 14/04/25 13:47:17	FR0000120578 FR0000120578	91.1800 91.1800	EUR EUR	24 24	XPAR XPAR	x8KN3qGGFyK x8KN3qGGFyM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:47:17	FR0000120578	91.1800	EUR	10	XPAR	x8KN3qGGFyO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:46:41 14/04/25 13:46:40	FR0000120578 FR0000120578	91.1900 91.2000	EUR EUR	18 76	XPAR XPAR	x8KN3qGGFKS x8KN3qGGFNm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:46:05	FR0000120578	91.1900	EUR	76	XPAR	x8KN3qGGCfZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:45:05 14/04/25 13:44:29	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	75 88	XPAR XPAR	x8KN3qGGCMD x8KN3qGGDkC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:43:30 14/04/25 13:43:30	FR0000120578 FR0000120578	91.2100 91.2100	EUR EUR	60 73	XPAR XPAR	x8KN3qGGDL4 x8KN3qGGDLH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:42:15	FR0000120578	91.1700	EUR	59	XPAR	x8KN3qGGA@9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:42:15 14/04/25 13:41:54	FR0000120578 FR0000120578	91.1700 91.2000	EUR EUR	15 84	XPAR XPAR	x8KN3qGGA@B x8KN3qGGA8S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:40:47	FR0000120578	91.1600	EUR	108	XPAR	x8KN3qGGBz6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:39:46 14/04/25 13:39:41	FR0000120578 FR0000120578	91.1900 91.2000	EUR EUR	85 85	XPAR XPAR	x8KN3qGGBRV x8KN3qGG8a1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:38:11	FR0000120578	91.1700	EUR	72	XPAR	x8KN3qGG8Pw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:37:32 14/04/25 13:36:29	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	71 70	XPAR XPAR	x8KN3qGG9p4 x8KN3qGG9Rb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:36:16 14/04/25 13:35:07	FR0000120578 FR0000120578	91.1700 91.1500	EUR EUR	72 33	XPAR XPAR	x8KN3qGHsZM x8KN3qGHs8t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:35:07	FR0000120578	91.1500	EUR	39	XPAR	x8KN3qGHs8v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:34:32 14/04/25 13:33:54	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	85 84	XPAR XPAR	x8KN3qGHtWi x8KN3qGHt\$y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:32:57	FR0000120578	91.2100	EUR	84	XPAR	x8KN3qGHtRX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:32:14 14/04/25 13:31:51	FR0000120578 FR0000120578	91.2300 91.2300	EUR EUR	85 9	XPAR XPAR	x8KN3qGHqqs x8KN3qGHq0X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:31:51	FR0000120578	91.2300	EUR	75	XPAR	x8KN3qGHq0a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:30:47 14/04/25 13:30:36	FR0000120578 FR0000120578	91.2100 91.2100	EUR EUR	84 84	XPAR XPAR	x8KN3qGHrl0 x8KN3qGHrgu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:29:19 14/04/25 13:28:50	FR0000120578 FR0000120578	91.2300 91.2700	EUR EUR	77 86	XPAR XPAR	x8KN3qGHocp x8KN3qGHoyC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:27:53	FR0000120578	91.3000	EUR	35	XPAR	x8KN3qGHoU\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:27:53 14/04/25 13:27:32	FR0000120578 FR0000120578	91.3000 91.3200	EUR EUR	35 77	XPAR XPAR	x8KN3qGHoU1 x8KN3qGHpkm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:26:37	FR0000120578	91.3400	EUR	68	XPAR	x8KN3qGHp3I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:25:49 14/04/25 13:25:49	FR0000120578 FR0000120578	91.3700 91.3800	EUR EUR	10 77	XPAR XPAR	x8KN3qGHmiC x8KN3qGHml1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:25:15	FR0000120578	91.3100	EUR	79	XPAR	x8KN3qGHmKC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:24:32 14/04/25 13:24:32	FR0000120578 FR0000120578	91.2600 91.2600	EUR EUR	41 41	XPAR XPAR	x8KN3qGHnzX x8KN3qGHnzZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:23:37	FR0000120578	91.2600	EUR	56	XPAR	x8KN3qGHnGv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:23:13 14/04/25 13:23:13	FR0000120578 FR0000120578	91.2600 91.2600	EUR EUR	74 20	XPAR XPAR	x8KN3qGH@X9 x8KN3qGH@XB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:23:09	FR0000120578	91.2700	EUR	105	XPAR	x8KN3qGH@WU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:21:31 14/04/25 13:20:50	FR0000120578 FR0000120578	91.2900 91.2900	EUR EUR	72 74	XPAR XPAR	x8KN3qGH\$WZ x8KN3qGH\$7G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI			CGET	14/04/25 13:20:05	FR0000120578	91.2900	EUR	8	XPAR	x8KN3qGHyXA	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:20:03 14/04/25 13:19:34	FR0000120578 FR0000120578	91.3000 91.3100	EUR EUR	80 71	XPAR XPAR	x8KN3qGHyWh x8KN3qGHyzq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:18:34 14/04/25 13:18:34	FR0000120578 FR0000120578	91.3300 91.3400	EUR EUR	57 86	XPAR XPAR	x8KN3qGHySw x8KN3qGHySy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:17:12	FR0000120578	91.3300	EUR	72	XPAR	x8KN3qGHzLU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:16:35 14/04/25 13:15:59	FR0000120578 FR0000120578	91.3400 91.3200	EUR EUR	71 29	XPAR XPAR	x8KN3qGHwYV x8KN3qGHwuL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:15:59	FR0000120578	91.3200	EUR	30	XPAR	x8KN3qGHwuN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:15:06 14/04/25 13:15:05	FR0000120578 FR0000120578	91.3700 91.3800	EUR EUR	11 74	XPAR XPAR	x8KN3qGHwTH x8KN3qGHwTT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:14:37 14/04/25 13:13:32	FR0000120578 FR0000120578	91.4000 91.3500	EUR EUR	77 64	XPAR XPAR	x8KN3qGHxqF x8KN3qGHxQQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:13:00	FR0000120578	91.3700	EUR	65	XPAR	x8KN3qGHunh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:12:56 14/04/25 13:11:45	FR0000120578 FR0000120578	91.3800 91.3600	EUR EUR	78 53	XPAR XPAR	x8KN3qGHuoa x8KN3qGHvdx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:11:37	FR0000120578	91.3600	EUR	49	XPAR	x8KN3qGHvY@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:10:45 14/04/25 13:10:06	FR0000120578 FR0000120578	91.3700 91.3900	EUR EUR	77 77	XPAR XPAR	x8KN3qGHv2r x8KN3qGHvP4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:09:25 14/04/25 13:08:37	FR0000120578 FR0000120578	91.3800 91.3900	EUR EUR	76 78	XPAR XPAR	x8KN3qGHcyh x8KN3qGHcN\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:07:48	FR0000120578	91.4500	EUR	10	XPAR	x8KN3qGHdqs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:07:48 14/04/25 13:07:48	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	64 76	XPAR XPAR	x8KN3qGHdqu x8KN3qGHdqD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:06:42 14/04/25 13:06:42	FR0000120578 FR0000120578	91.4000 91.4100	EUR EUR	61 92	XPAR XPAR	x8KN3qGHdVS x8KN3qGHdVU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:05:07	FR0000120578	91.4100	EUR	80	XPAR	x8KN3qGHaPZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:04:13 14/04/25 13:03:52	FR0000120578 FR0000120578	91.3900 91.4200	EUR EUR	94 93	XPAR XPAR	x8KN3qGHb6V x8KN3qGHbH5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:02:50 14/04/25 13:02:40	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	97 90	XPAR XPAR	x8KN3qGHYyf x8KN3qGHY@R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:01:28	FR0000120578	91.3600	EUR	84	XPAR	x8KN3qGHZzZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:00:44 14/04/25 13:00:43	FR0000120578 FR0000120578	91.4000 91.4100	EUR EUR	65 21	XPAR XPAR	x8KN3qGHZG1 x8KN3qGHZGJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 13:00:43	FR0000120578	91.4100	EUR	21	XPAR	x8KN3qGHZGL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 13:00:43 14/04/25 12:59:49	FR0000120578 FR0000120578	91.4100 91.4300	EUR EUR	42 126	XPAR XPAR	x8KN3qGHZGN x8KN3qGHW6@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:59:34	FR0000120578	91.4200	EUR	5	XPAR	x8KN3qGHW8z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:58:35 14/04/25 12:58:35	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	60 60	XPAR XPAR	x8KN3qGHXrA x8KN3qGHXrC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:57:29 14/04/25 12:57:29	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	51 96	XPAR XPAR	x8KN3qGHXJV x8KN3qGHXId	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:56:21	FR0000120578	91.4800	EUR	39	XPAR	x8KN3qGHk5N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:56:21 14/04/25 12:55:09	FR0000120578 FR0000120578	91.4800 91.5200	EUR EUR	40 19	XPAR XPAR	x8KN3qGHk5P x8KN3qGHlZM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:55:09 14/04/25 12:55:09	FR0000120578 FR0000120578	91.5200 91.5200	EUR EUR	63 82	XPAR XPAR	x8KN3qGHlZO x8KN3qGHlZV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:54:38	FR0000120578	91.5300	EUR	75	XPAR	x8KN3qGHl1p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:54:05 14/04/25 12:52:20	FR0000120578 FR0000120578	91.5100 91.5400	EUR EUR	123 28	XPAR XPAR	x8KN3qGHlPD x8KN3qGHiRD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:52:18	FR0000120578	91.5500	EUR	75	XPAR	x8KN3qGHiQK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:51:33 14/04/25 12:51:33	FR0000120578 FR0000120578	91.5600 91.5600	EUR EUR	50 30	XPAR XPAR	x8KN3qGHjwv x8KN3qGHjwx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:50:55	FR0000120578	91.5800	EUR	52	XPAR	x8KN3qGHjUv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:50:09 14/04/25 12:50:04	FR0000120578 FR0000120578	91.5700 91.5800	EUR EUR	95 51	XPAR XPAR	x8KN3qGHgo\$ x8KN3qGHgu8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:50:04 14/04/25 12:50:04	FR0000120578 FR0000120578	91.5800 91.5800	EUR EUR	51 26	XPAR XPAR	x8KN3qGHguA x8KN3qGHguC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:48:00	FR0000120578	91.5500	EUR	27	XPAR	x8KN3qGHh0L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:48:00 14/04/25 12:48:00	FR0000120578 FR0000120578	91.5600 91.5600	EUR EUR	19 19	XPAR XPAR	x8KN3qGHh38 x8KN3qGHh3A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:48:00	FR0000120578	91.5600	EUR	40	XPAR	x8KN3qGHh3C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:47:09 14/04/25 12:46:32	FR0000120578 FR0000120578	91.5400 91.4900	EUR EUR	77 39	XPAR XPAR	x8KN3qGHeaQ x8KN3qGHeyF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:46:32 14/04/25 12:45:52	FR0000120578 FR0000120578	91.4900 91.4500	EUR EUR	39 77	XPAR XPAR	x8KN3qGHeyH x8KN3qGHeKw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:44:55	FR0000120578	91.4400	EUR	85	XPAR	x8KN3qGHfny	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:44:17 14/04/25 12:43:03	FR0000120578 FR0000120578	91.4400 91.4100	EUR EUR	97 69	XPAR XPAR	x8KN3qGHfEL x8KN3qGHMsM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:43:03	FR0000120578	91.4200	EUR	85	XPAR	x8KN3qGHMnW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:42:10 14/04/25 12:41:18	FR0000120578 FR0000120578	91.4100 91.4500	EUR EUR	100 69	XPAR XPAR	x8KN3qGHMTm x8KN3qGHNmR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:40:44	FR0000120578	91.4700	EUR	86	XPAR	x8KN3qGHN04	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/04/25 12:40:03 14/04/25 12:39:25 14/04/25 12:38:33	FR0000120578 FR0000120578 FR0000120578	91.4500 91.4500 91.5000	EUR EUR EUR	81 75 74	XPAR XPAR XPAR	x8KN3qGHNQI x8KN3qGHK@f x8KN3qGHKVg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:37:10	FR0000120578	91.4500	EUR	20	XPAR	x8KN3qGHLKE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:37:10 14/04/25 12:37:10	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	20 30	XPAR XPAR	x8KN3qGHLKG x8KN3qGHLKI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:36:26	FR0000120578	91.4600	EUR	69	XPAR	x8KN3qGHIrU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:35:49 14/04/25 12:34:55	FR0000120578 FR0000120578	91.4600 91.5000	EUR EUR	74 81	XPAR XPAR	x8KN3qGHI1m x8KN3qGHJir	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:34:55	FR0000120578	91.5000	EUR	23	XPAR	x8KN3qGHJit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:33:54	FR0000120578	91.4700	EUR	7	XPAR	x8KN3qGHJBx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:33:54 14/04/25 12:33:54	FR0000120578 FR0000120578	91.4700 91.4800	EUR EUR	50 50	XPAR XPAR	x8KN3qGHJBz x8KN3qGHJAa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:33:54	FR0000120578	91.4800	EUR	30	XPAR	x8KN3qGHJAc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:33:54 14/04/25 12:32:50	FR0000120578 FR0000120578	91.4800 91.4900	EUR EUR	3 56	XPAR XPAR	x8KN3qGHJAY x8KN3qGHGoH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:32:50	FR0000120578	91.4900	EUR	30	XPAR	x8KN3qGHGzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:32:22	FR0000120578	91.4900	EUR	2	XPAR	x8KN3qGHGCd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:32:22 14/04/25 12:31:57	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	73 31	XPAR XPAR	x8KN3qGHGCf x8KN3qGHGUz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:31:32	FR0000120578	91.4900	EUR	77	XPAR	x8KN3qGHHkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:31:28	FR0000120578	91.4900	EUR	8	XPAR	x8KN3qGHHhf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:30:29 14/04/25 12:30:29	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	57 30	XPAR XPAR	x8KN3qGHHNM x8KN3qGHHNO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:30:29	FR0000120578	91.4900	EUR	14	XPAR	x8KN3qGHHNQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:30:17 14/04/25 12:29:14	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	32 43	XPAR XPAR	x8KN3qGHHVY x8KN3qGHU7\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:29:14	FR0000120578	91.4400	EUR	30	XPAR	x8KN3qGHU75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:28:31	FR0000120578	91.5000	EUR	74	XPAR	x8KN3qGHVcH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:27:55 14/04/25 12:27:05	FR0000120578 FR0000120578	91.5400 91.4400	EUR EUR	71 74	XPAR XPAR	x8KN3qGHVyp x8KN3qGHVOi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:26:41	FR0000120578	91.4100	EUR	9	XPAR	x8KN3qGHSkH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:26:41 14/04/25 12:26:07	FR0000120578 FR0000120578	91.4100 91.3800	EUR EUR	63 67	XPAR XPAR	x8KN3qGHSkJ x8KN3qGHSwc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:25:05	FR0000120578	91.3800	EUR	73	XPAR	x8KN3qGHTX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:24:52	FR0000120578	91.3800	EUR	102	XPAR	x8KN3qGHTrm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:23:48 14/04/25 12:23:20	FR0000120578 FR0000120578	91.3300 91.3300	EUR EUR	82 87	XPAR XPAR	x8KN3qGHTMK x8KN3qGHQc3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:22:11	FR0000120578	91.3200	EUR	86	XPAR	x8KN3qGHQDD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:21:37 14/04/25 12:21:37	FR0000120578 FR0000120578	91.3400 91.3400	EUR EUR	56 30	XPAR XPAR	x8KN3qGHQOi x8KN3qGHQOk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:20:41	FR0000120578	91.4100	EUR	32	XPAR	x8KN3qGHRDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:20:41	FR0000120578	91.4100	EUR	55	XPAR	x8KN3qGHRDw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:19:58 14/04/25 12:19:58	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	39 30	XPAR XPAR	x8KN3qGHOdc x8KN3qGHOde	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:19:30	FR0000120578	91.4200	EUR	89	XPAR	x8KN3qGHOqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:19:11	FR0000120578	91.4300	EUR	101	XPAR	x8KN3qGHO\$0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:19:11 14/04/25 12:19:11	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	11 63	XPAR XPAR	x8KN3qGHO\$M x8KN3qGHO\$O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:16:46	FR0000120578	91.3900	EUR	60	XPAR	x8KN3qGHPE1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:16:45 14/04/25 12:15:14	FR0000120578 FR0000120578	91.4000 91.4000	EUR EUR	107 49	XPAR XPAR	x8KN3qGHPEA x8KN3qGH67C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:15:13	FR0000120578	91.4100	EUR	86	XPAR	x8KN3qGH66e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:14:14	FR0000120578	91.4100	EUR	95	XPAR	x8KN3qGH7cM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:13:35 14/04/25 12:12:50	FR0000120578 FR0000120578	91.4000 91.4000	EUR EUR	97 124	XPAR XPAR	x8KN3qGH7\$B x8KN3qGH7Hi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:11:49	FR0000120578	91.4200	EUR	67	XPAR	x8KN3qGH4nX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:11:42 14/04/25 12:11:42	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	37 63	XPAR XPAR	x8KN3qGH4zy x8KN3qGH4z3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:10:29	FR0000120578	91.4000	EUR	91	XPAR	x8KN3qGH5aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:10:05	FR0000120578	91.3600	EUR	94	XPAR	x8KN3qGH5hK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:09:26 14/04/25 12:08:23	FR0000120578 FR0000120578	91.3800 91.4100	EUR EUR	91 90	XPAR XPAR	x8KN3qGH51e x8KN3qGH2kI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:07:49	FR0000120578	91.4600	EUR	9	XPAR	x8KN3qGH26Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:07:49 14/04/25 12:07:16	FR0000120578 FR0000120578	91.4600 91.4800	EUR EUR	81 91	XPAR XPAR	x8KN3qGH26b x8KN3qGH2I\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:06:15	FR0000120578	91.4700	EUR	34	XPAR	x8KN3qGH3vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:06:15	FR0000120578	91.4700	EUR	8	XPAR	x8KN3qGH3v9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:06:15 14/04/25 12:05:33	FR0000120578 FR0000120578	91.4700 91.4900	EUR EUR	38 10	XPAR XPAR	x8KN3qGH3vB x8KN3qGH3Vl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:05:32	FR0000120578	91.5000	EUR	46	XPAR	x8KN3qGH3V2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:05:32 14/04/25 12:04:52	FR0000120578 FR0000120578	91.5000 91.5200	EUR EUR	46 101	XPAR XPAR	x8KN3qGH3V4 x8KN3qGH0ta	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:04:16	FR0000120578	91.5500	EUR	55	XPAR	x8KN3qGH02V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:04:01	FR0000120578	91.5600	EUR	27	XPAR	x8KN3qGH0K6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:04:01 14/04/25 12:03:40	FR0000120578 FR0000120578	91.5600 91.4800	EUR EUR	30 85	XPAR XPAR	x8KN3qGH0K8 x8KN3qGH1lX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:02:46	FR0000120578	91.4400	EUR	10	XPAR	x8KN3qGH1MS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:02:46 14/04/25 12:02:46	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	45 42	XPAR XPAR	x8KN3qGH1MU x8KN3qGH1Hd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:02:46	FR0000120578	91.4400	EUR	42	XPAR	x8KN3qGH1Hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:02:35	FR0000120578	91.4500	EUR	114	XPAR	x8KN3qGH1P1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 12:01:19 14/04/25 12:01:19	FR0000120578 FR0000120578	91.4100 91.4100	EUR EUR	36 74	XPAR XPAR	x8KN3qGHEL6 x8KN3qGHEL8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 12:00:40	FR0000120578	91.4300	EUR	112	XPAR	x8KN3qGHFZQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:59:58 14/04/25 11:59:05	FR0000120578 FR0000120578	91.4000 91.3900	EUR EUR	108 40	XPAR XPAR	x8KN3qGHF1F x8KN3qGHCZa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:59:05	FR0000120578	91.3900	EUR	67	XPAR	x8KN3qGHCZY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:59:00 14/04/25 11:57:54	FR0000120578 FR0000120578	91.4000 91.3900	EUR EUR	57 70	XPAR XPAR	x8KN3qGHCiu x8KN3qGHC83	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:57:54	FR0000120578	91.3900	EUR	42	XPAR	x8KN3qGHC85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:57:54	FR0000120578	91.3900	EUR	35	XPAR	x8KN3qGHC8E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:57:54 14/04/25 11:57:13	FR0000120578 FR0000120578	91.3900 91.3600	EUR EUR	63 84	XPAR XPAR	x8KN3qGHC8G x8KN3qGHDWO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:55:57	FR0000120578	91.3700	EUR	71	XPAR	x8KN3qGHDHd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:55:56 14/04/25 11:54:53	FR0000120578 FR0000120578	91.3800 91.3700	EUR EUR	106 67	XPAR XPAR	x8KN3qGHDHR x8KN3qGHAsP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:54:32	FR0000120578	91.3900	EUR	58	XPAR	x8KN3qGHAxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:54:32	FR0000120578	91.4000	EUR	48	XPAR	x8KN3qGHAxK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:54:32 14/04/25 11:54:15	FR0000120578 FR0000120578	91.4000 91.4000	EUR EUR	40 59	XPAR XPAR	x8KN3qGHAxM x8KN3qGHA24	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:54:15	FR0000120578	91.4000	EUR	97	XPAR	x8KN3qGHA26	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:52:22 14/04/25 11:52:22	FR0000120578 FR0000120578	91.3500 91.3500	EUR EUR	63 108	XPAR XPAR	x8KN3qGHB6x x8KN3qGHB63	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:51:14	FR0000120578	91.2800	EUR	45	XPAR	x8KN3qGH8pP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:51:14 14/04/25 11:50:30	FR0000120578 FR0000120578	91.2800 91.2800	EUR EUR	67 56	XPAR XPAR	x8KN3qGH8pR x8KN3qGH8KD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:50:30	FR0000120578	91.2800	EUR	38	XPAR	x8KN3qGH8KQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:50:30 14/04/25 11:49:35	FR0000120578 FR0000120578	91.2800 91.2600	EUR EUR	53 63	XPAR XPAR	x8KN3qGH8KS x8KN3qGH9nj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:49:33	FR0000120578	91.2700	EUR	106	XPAR	x8KN3qGH9ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:48:41	FR0000120578	91.2600	EUR	86	XPAR	x8KN3qGH9Kv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:47:55 14/04/25 11:47:55	FR0000120578 FR0000120578	91.2700 91.2700	EUR EUR	4 30	XPAR XPAR	x8KN3qGIsr\$ x8KN3qGIsr1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:47:55	FR0000120578	91.2700	EUR	83	XPAR	x8KN3qGIsr3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:47:40 14/04/25 11:46:54	FR0000120578 FR0000120578	91.2300 91.2700	EUR EUR	7 76	XPAR XPAR	x8KN3qGIspz x8KN3qGIsHi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:46:18	FR0000120578	91.2800	EUR	26	XPAR	x8KN3qGItj5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:46:18 14/04/25 11:46:18	FR0000120578 FR0000120578	91.2800 91.2800	EUR EUR	63 89	XPAR XPAR	x8KN3qGItj7 x8KN3qGItjF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:45:12	FR0000120578	91.3600	EUR	62	XPAR	x8KN3qGIt8V	MAR art.5 §2. (a)
SANOFI
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:45:06	FR0000120578	91.3700	EUR	68	XPAR	x8KN3qGItLs	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:44:11 14/04/25 11:44:11	FR0000120578 FR0000120578	91.3700 91.3700	EUR EUR	11 63	XPAR XPAR	x8KN3qGIqfm x8KN3qGIqfw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:44:11	FR0000120578	91.3700	EUR	77	XPAR	x8KN3qGIqf7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:43:06 14/04/25 11:43:03	FR0000120578 FR0000120578	91.3600 91.3700	EUR EUR	69 49	XPAR XPAR	x8KN3qGIqBW x8KN3qGIqNS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:43:03	FR0000120578	91.3700	EUR	46	XPAR	x8KN3qGIqNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:41:54	FR0000120578	91.4000	EUR	23	XPAR	x8KN3qGIrs@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:41:54 14/04/25 11:41:07	FR0000120578 FR0000120578	91.4000 91.4200	EUR EUR	79 87	XPAR XPAR	x8KN3qGIrs0 x8KN3qGIrFG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:40:34	FR0000120578	91.4200	EUR	94	XPAR	x8KN3qGIobj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:39:45	FR0000120578	91.4300	EUR	90	XPAR	x8KN3qGIoE1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:39:11 14/04/25 11:39:11	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	29 34	XPAR XPAR	x8KN3qGIpWQ x8KN3qGIpWV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:39:00	FR0000120578	91.4600	EUR	79	XPAR	x8KN3qGIpet	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:38:10 14/04/25 11:38:00	FR0000120578 FR0000120578	91.4400 91.4700	EUR EUR	69 101	XPAR XPAR	x8KN3qGIp16 x8KN3qGIp8y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:36:56	FR0000120578	91.4700	EUR	71	XPAR	x8KN3qGImpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:36:56	FR0000120578	91.4700	EUR	30	XPAR	x8KN3qGImpd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:36:05 14/04/25 11:35:24	FR0000120578 FR0000120578	91.5000 91.4800	EUR EUR	100 101	XPAR XPAR	x8KN3qGImK5 x8KN3qGIniW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:34:40	FR0000120578	91.4700	EUR	98	XPAR	x8KN3qGInws	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:34:16 14/04/25 11:33:18	FR0000120578 FR0000120578	91.4800 91.4500	EUR EUR	96 68	XPAR XPAR	x8KN3qGInA1 x8KN3qGI@mZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:32:49	FR0000120578	91.4800	EUR	82	XPAR	x8KN3qGI@0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:32:48	FR0000120578	91.4900	EUR	82	XPAR	x8KN3qGI@3x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:31:33 14/04/25 11:31:28	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	55 69	XPAR XPAR	x8KN3qGI\$gh x8KN3qGI\$qu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:31:28 14/04/25 11:31:27	FR0000120578 FR0000120578	91.4900 91.5000	EUR EUR	9 114	XPAR XPAR	x8KN3qGI\$qw x8KN3qGI\$tg	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:29:38	FR0000120578	91.4100	EUR	59	XPAR	x8KN3qGIymQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:29:04 14/04/25 11:29:03	FR0000120578 FR0000120578	91.3900 91.4000	EUR EUR	78 114	XPAR XPAR	x8KN3qGIyAE x8KN3qGIyLd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:27:34	FR0000120578	91.3400	EUR	44	XPAR	x8KN3qGIz26	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:27:34 14/04/25 11:27:34	FR0000120578 FR0000120578	91.3400 91.3400	EUR EUR	30 52	XPAR XPAR	x8KN3qGIz28 x8KN3qGIz2D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:26:54	FR0000120578	91.3300	EUR	66	XPAR	x8KN3qGIzPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:26:13	FR0000120578	91.3600	EUR	99	XPAR	x8KN3qGIwsX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:25:23 14/04/25 11:25:23	FR0000120578 FR0000120578	91.3000 91.3000	EUR EUR	53 39	XPAR XPAR	x8KN3qGIwLn x8KN3qGIwLw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:24:45	FR0000120578	91.4000	EUR	72	XPAR	x8KN3qGIxhJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:24:45 14/04/25 11:23:28	FR0000120578 FR0000120578	91.4000 91.5100	EUR EUR	30 32	XPAR XPAR	x8KN3qGIxhL x8KN3qGIufI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:23:28	FR0000120578	91.5000	EUR	63	XPAR	x8KN3qGIufK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:23:28	FR0000120578	91.5000	EUR	117	XPAR	x8KN3qGIueb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:23:28	FR0000120578	91.5100	EUR	169	XPAR	x8KN3qGIueH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:22:56 14/04/25 11:22:55	FR0000120578 FR0000120578	91.5200 91.5300	EUR EUR	57 56	XPAR XPAR	x8KN3qGIu3J x8KN3qGIu2J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:22:55	FR0000120578	91.5300	EUR	13	XPAR	x8KN3qGIu2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:22:04	FR0000120578	91.5000	EUR	15	XPAR	x8KN3qGIvWJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:22:04 14/04/25 11:22:04	FR0000120578 FR0000120578	91.5000 91.5000	EUR EUR	64 83	XPAR XPAR	x8KN3qGIvWN x8KN3qGIvZo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:21:10	FR0000120578	91.5700	EUR	32	XPAR	x8KN3qGIv70	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:21:10 14/04/25 11:21:10	FR0000120578 FR0000120578	91.5700 91.5700	EUR EUR	60 30	XPAR XPAR	x8KN3qGIv72 x8KN3qGIv74	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:20:22	FR0000120578	91.5900	EUR	30	XPAR	x8KN3qGIcaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:20:22	FR0000120578	91.5900	EUR	40	XPAR	x8KN3qGIcaa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:20:08 14/04/25 11:19:10	FR0000120578 FR0000120578	91.5700 91.5800	EUR EUR	82 121	XPAR XPAR	x8KN3qGIcYu x8KN3qGIc0K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:19:08	FR0000120578	91.5800	EUR	38	XPAR	x8KN3qGIc3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:18:15	FR0000120578	91.6200	EUR	90	XPAR	x8KN3qGIdiy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:17:45 14/04/25 11:17:37	FR0000120578 FR0000120578	91.6800 91.6800	EUR EUR	119 97	XPAR XPAR	x8KN3qGId4l x8KN3qGId2J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:16:32	FR0000120578	91.7000	EUR	97	XPAR	x8KN3qGIatE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:15:43 14/04/25 11:15:43	FR0000120578 FR0000120578	91.6500 91.6500	EUR EUR	62 56	XPAR XPAR	x8KN3qGIaKG x8KN3qGIaKI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:15:42	FR0000120578	91.6500	EUR	51	XPAR	x8KN3qGIaNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:15:42	FR0000120578	91.6500	EUR	41	XPAR	x8KN3qGIaNl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:14:39 14/04/25 11:14:39	FR0000120578 FR0000120578	91.5800 91.5900	EUR EUR	52 79	XPAR XPAR	x8KN3qGIbvo x8KN3qGIbvs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:13:44	FR0000120578	91.5900	EUR	34	XPAR	x8KN3qGIYc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:13:44	FR0000120578	91.5900	EUR	41	XPAR	x8KN3qGIYc5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:13:40 14/04/25 11:12:21	FR0000120578 FR0000120578	91.5900 91.6100	EUR EUR	102 25	XPAR XPAR	x8KN3qGIYWQ x8KN3qGIYRt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:12:20	FR0000120578	91.6200	EUR	76	XPAR	x8KN3qGIYQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:12:10	FR0000120578	91.6100	EUR	57	XPAR	x8KN3qGIZWV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:11:39 14/04/25 11:10:45	FR0000120578 FR0000120578	91.6000 91.5100	EUR EUR	81 136	XPAR XPAR	x8KN3qGIZzv x8KN3qGIZUu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:09:46	FR0000120578	91.5800	EUR	51	XPAR	x8KN3qGIWCH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:09:46 14/04/25 11:09:03	FR0000120578 FR0000120578	91.5800 91.6100	EUR EUR	68 86	XPAR XPAR	x8KN3qGIWFX x8KN3qGIXZ7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:09:03	FR0000120578	91.6100	EUR	30	XPAR	x8KN3qGIXZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:09:00	FR0000120578	91.6100	EUR	58	XPAR	x8KN3qGIXjY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:08:01 14/04/25 11:07:58	FR0000120578 FR0000120578	91.5500 91.5500	EUR EUR	68 89	XPAR XPAR	x8KN3qGIXEJ x8KN3qGIXBO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:07:03	FR0000120578	91.6300	EUR	8	XPAR	x8KN3qGIkh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:07:01	FR0000120578	91.6400	EUR	52	XPAR	x8KN3qGIkgV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:07:00 14/04/25 11:06:23	FR0000120578 FR0000120578	91.6500 91.5600	EUR EUR	78 84	XPAR XPAR	x8KN3qGIkrM x8KN3qGIkFs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:06:23	FR0000120578	91.5600	EUR	1	XPAR	x8KN3qGIkFu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:06:23 14/04/25 11:06:21	FR0000120578 FR0000120578	91.5600 91.5700	EUR EUR	2 83	XPAR XPAR	x8KN3qGIkFw x8KN3qGIkEb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:06:21	FR0000120578	91.5700	EUR	5	XPAR	x8KN3qGIkEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:06:21	FR0000120578	91.5700	EUR	5	XPAR	x8KN3qGIkEf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:05:08 14/04/25 11:05:08	FR0000120578 FR0000120578	91.4900 91.4900	EUR EUR	2 90	XPAR XPAR	x8KN3qGIlnL x8KN3qGIlnN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:04:37	FR0000120578	91.5300	EUR	91	XPAR	x8KN3qGIl1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:04:37	FR0000120578	91.5300	EUR	30	XPAR	x8KN3qGIl1S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:04:32 14/04/25 11:03:25	FR0000120578 FR0000120578	91.5400 91.4800	EUR EUR	91 58	XPAR XPAR	x8KN3qGIlFF x8KN3qGIir2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:03:24	FR0000120578	91.4900	EUR	44	XPAR	x8KN3qGIitx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:03:24	FR0000120578	91.4900	EUR	34	XPAR	x8KN3qGIit0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:02:21 14/04/25 11:01:44	FR0000120578 FR0000120578	91.4900 91.5000	EUR EUR	99 28	XPAR XPAR	x8KN3qGIiGi x8KN3qGIjZJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:01:44	FR0000120578	91.5000	EUR	56	XPAR	x8KN3qGIjZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 11:01:39	FR0000120578	91.5100	EUR	74	XPAR	x8KN3qGIjkZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 11:00:41 14/04/25 11:00:38	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	89 87	XPAR XPAR	x8KN3qGIjK7 x8KN3qGIjH3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:59:36	FR0000120578	91.4400	EUR	67	XPAR	x8KN3qGIgzr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:59:07 14/04/25 10:59:03	FR0000120578 FR0000120578	91.4400 91.4200	EUR EUR	66 70	XPAR XPAR	x8KN3qGIg2y x8KN3qGIg9H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:58:35	FR0000120578	91.4100	EUR	102	XPAR	x8KN3qGIgTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:57:24	FR0000120578	91.4200	EUR	82	XPAR	x8KN3qGIhuN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:57:24 14/04/25 10:57:09	FR0000120578 FR0000120578	91.4200 91.4100	EUR EUR	10 63	XPAR XPAR	x8KN3qGIhxZ x8KN3qGIh1q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:57:09	FR0000120578	91.4100	EUR	81	XPAR	x8KN3qGIh1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:56:02	FR0000120578	91.4800	EUR	54	XPAR	x8KN3qGIekE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:56:02 14/04/25 10:55:01	FR0000120578 FR0000120578	91.4900 91.4300	EUR EUR	80 88	XPAR XPAR	x8KN3qGIekI x8KN3qGIeEK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:54:16	FR0000120578	91.3900	EUR	61	XPAR	x8KN3qGIfYR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:54:15 14/04/25 10:53:16	FR0000120578 FR0000120578	91.4000 91.3700	EUR EUR	114 88	XPAR XPAR	x8KN3qGIfjA x8KN3qGIfDc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:53:10	FR0000120578	91.3400	EUR	46	XPAR	x8KN3qGIfEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:53:10	FR0000120578	91.3400	EUR	39	XPAR	x8KN3qGIfEn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:52:12 14/04/25 10:52:06	FR0000120578 FR0000120578	91.3700 91.3800	EUR EUR	67 86	XPAR XPAR	x8KN3qGIMei x8KN3qGIMqu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:51:09	FR0000120578	91.3800	EUR	76	XPAR	x8KN3qGIMUP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:51:09 14/04/25 10:50:23	FR0000120578 FR0000120578	91.3900 91.4600	EUR EUR	90 89	XPAR XPAR	x8KN3qGIMPx x8KN3qGIN5H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:49:46	FR0000120578	91.4800	EUR	40	XPAR	x8KN3qGINIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:49:46	FR0000120578	91.4800	EUR	20	XPAR	x8KN3qGINIv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:49:34 14/04/25 10:49:34	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	12 50	XPAR XPAR	x8KN3qGIKaG x8KN3qGIKaI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:49:34	FR0000120578	91.4900	EUR	87	XPAR	x8KN3qGIKaU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:48:26 14/04/25 10:47:51	FR0000120578 FR0000120578	91.4300 91.3700	EUR EUR	92 63	XPAR XPAR	x8KN3qGIKET x8KN3qGIKPx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:47:45	FR0000120578	91.3700	EUR	74	XPAR	x8KN3qGIKRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:47:22	FR0000120578	91.3100	EUR	109	XPAR	x8KN3qGILkG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:46:20 14/04/25 10:46:16	FR0000120578 FR0000120578	91.3500 91.3600	EUR EUR	87 100	XPAR XPAR	x8KN3qGIL3V x8KN3qGILDF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:46:11	FR0000120578	91.3300	EUR	7	XPAR	x8KN3qGILBG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:46:00 14/04/25 10:45:05	FR0000120578 FR0000120578	91.3100 91.2900	EUR EUR	16 52	XPAR XPAR	x8KN3qGILJe x8KN3qGIIsH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:45:00	FR0000120578	91.3000	EUR	78	XPAR	x8KN3qGIIpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:45:00	FR0000120578	91.3100	EUR	20	XPAR	x8KN3qGIIpE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:45:00 14/04/25 10:45:00	FR0000120578 FR0000120578	91.3100 91.3100	EUR EUR	30 40	XPAR XPAR	x8KN3qGIIpG x8KN3qGIIpI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:43:39	FR0000120578	91.3100	EUR	102	XPAR	x8KN3qGIJbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:43:01	FR0000120578	91.3600	EUR	96	XPAR	x8KN3qGIJns	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:42:57 14/04/25 10:41:53	FR0000120578 FR0000120578	91.3700 91.4300	EUR EUR	86 115	XPAR XPAR	x8KN3qGIJpu x8KN3qGIJS2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:41:01	FR0000120578	91.4700	EUR	88	XPAR	x8KN3qGIGoI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:41:01 14/04/25 10:39:59	FR0000120578 FR0000120578	91.4700 91.4600	EUR EUR	91 91	XPAR XPAR	x8KN3qGIGoT x8KN3qGIGP5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:39:52	FR0000120578	91.4700	EUR	114	XPAR	x8KN3qGIGRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:39:16	FR0000120578	91.4300	EUR	60	XPAR	x8KN3qGIHqn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:39:16 14/04/25 10:38:12	FR0000120578 FR0000120578	91.4300 91.5300	EUR EUR	34 66	XPAR XPAR	x8KN3qGIHqp x8KN3qGIHP2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:38:02	FR0000120578	91.5300	EUR	97	XPAR	x8KN3qGIUYc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:37:14 14/04/25 10:37:14	FR0000120578 FR0000120578	91.3800 91.3800	EUR EUR	1 1	XPAR XPAR	x8KN3qGIU4\$ x8KN3qGIU41	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:37:14	FR0000120578	91.3800	EUR	94	XPAR	x8KN3qGIU4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:36:34	FR0000120578	91.4300	EUR	59	XPAR	x8KN3qGIUVa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:36:31 14/04/25 10:35:51	FR0000120578 FR0000120578	91.4300 91.3300	EUR EUR	79 77	XPAR XPAR	x8KN3qGIUV7 x8KN3qGIVt4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:35:42	FR0000120578	91.3400	EUR	54	XPAR	x8KN3qGIVmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:35:42	FR0000120578	91.3400	EUR	37	XPAR	x8KN3qGIVmM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:35:36 14/04/25 10:34:29	FR0000120578 FR0000120578	91.3400 91.3000	EUR EUR	134 46	XPAR XPAR	x8KN3qGIVyc x8KN3qGIVRi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:34:29	FR0000120578	91.3000	EUR	56	XPAR	x8KN3qGIVRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:33:22	FR0000120578	91.3800	EUR	100	XPAR	x8KN3qGIS0Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:33:15 14/04/25 10:32:38	FR0000120578 FR0000120578	91.3900 91.3300	EUR EUR	92 90	XPAR XPAR	x8KN3qGIS3I x8KN3qGISRY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:31:32	FR0000120578	91.3200	EUR	114	XPAR	x8KN3qGIT3E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:30:53 14/04/25 10:30:47	FR0000120578 FR0000120578	91.3500 91.3500	EUR EUR	95 91	XPAR XPAR	x8KN3qGIQaw x8KN3qGIQXu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:29:45	FR0000120578	91.2700	EUR	81	XPAR	x8KN3qGIQFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:29:17	FR0000120578	91.1600	EUR	68	XPAR	x8KN3qGIQRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:29:07	FR0000120578	91.1300	EUR	85	XPAR	x8KN3qGIRd9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:29:07	FR0000120578	91.1300	EUR	40	XPAR	x8KN3qGIRdB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:27:56 14/04/25 10:27:55	FR0000120578 FR0000120578	91.1000 91.1000	EUR EUR	84 66	XPAR XPAR	x8KN3qGIR9A x8KN3qGIR8\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:27:55	FR0000120578	91.1000	EUR	23	XPAR	x8KN3qGIR89	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:26:57 14/04/25 10:26:51	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	84 68	XPAR XPAR	x8KN3qGIOfG x8KN3qGIOgV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:26:12	FR0000120578	91.1900	EUR	115	XPAR	x8KN3qGIOwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:25:11	FR0000120578	91.1600	EUR	31	XPAR	x8KN3qGIOOw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:25:11 14/04/25 10:25:11	FR0000120578 FR0000120578	91.1600 91.1600	EUR EUR	38 41	XPAR XPAR	x8KN3qGIOOy x8KN3qGIOO3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:25:11	FR0000120578	91.1600	EUR	40	XPAR	x8KN3qGIOO5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:25:06 14/04/25 10:25:06	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	84 84	XPAR XPAR	x8KN3qGIPb4 x8KN3qGIPb6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:25:06	FR0000120578	91.1700	EUR	1	XPAR	x8KN3qGIPb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:23:15	FR0000120578	91.1700	EUR	8	XPAR	x8KN3qGIPPf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:23:14 14/04/25 10:23:14	FR0000120578 FR0000120578	91.1800 91.1800	EUR EUR	23 42	XPAR XPAR	x8KN3qGIPPP x8KN3qGIPPR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:23:10	FR0000120578	91.1900	EUR	77	XPAR	x8KN3qGIPRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:22:20	FR0000120578	91.1800	EUR	79	XPAR	x8KN3qGI6oJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:22:19 14/04/25 10:21:21	FR0000120578 FR0000120578	91.1900 91.2600	EUR EUR	81 5	XPAR XPAR	x8KN3qGI6zr x8KN3qGI6Gt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:21:21	FR0000120578	91.2600	EUR	63	XPAR	x8KN3qGI6Gv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:21:21 14/04/25 10:20:31	FR0000120578 FR0000120578	91.2600 91.2900	EUR EUR	69 35	XPAR XPAR	x8KN3qGI6Gy x8KN3qGI7e2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:20:31	FR0000120578	91.3000	EUR	74	XPAR	x8KN3qGI7eB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:20:18	FR0000120578	91.2700	EUR	70	XPAR	x8KN3qGI7sm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:19:30 14/04/25 10:19:25	FR0000120578 FR0000120578	91.2700 91.2800	EUR EUR	73 94	XPAR XPAR	x8KN3qGI7Lq x8KN3qGI7Nz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:18:39	FR0000120578	91.4000	EUR	104	XPAR	x8KN3qGI4rR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:18:00	FR0000120578	91.3900	EUR	81	XPAR	x8KN3qGI4DF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:17:49 14/04/25 10:17:41	FR0000120578 FR0000120578	91.3800 91.3900	EUR EUR	91 83	XPAR XPAR	x8KN3qGI48q x8KN3qGI4Nv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:16:22	FR0000120578	91.3500	EUR	20	XPAR	x8KN3qGI53O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:16:22 14/04/25 10:16:22	FR0000120578 FR0000120578	91.3500 91.3500	EUR EUR	20 72	XPAR XPAR	x8KN3qGI53Q x8KN3qGI53S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:16:18	FR0000120578	91.3600	EUR	100	XPAR	x8KN3qGI5Cy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:15:03 14/04/25 10:15:02	FR0000120578 FR0000120578	91.3200 91.3300	EUR EUR	58 82	XPAR XPAR	x8KN3qGI26u x8KN3qGI21@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:15:00	FR0000120578	91.3400	EUR	122	XPAR	x8KN3qGI22g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:13:28	FR0000120578	91.2600	EUR	69	XPAR	x8KN3qGI3A2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:13:28 14/04/25 10:13:03	FR0000120578 FR0000120578	91.2700 91.1300	EUR EUR	104 86	XPAR XPAR	x8KN3qGI3AB x8KN3qGI3Pz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:11:55	FR0000120578	91.1300	EUR	63	XPAR	x8KN3qGI0Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:11:55	FR0000120578	91.1400	EUR	96	XPAR	x8KN3qGI0Fv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:11:06 14/04/25 10:11:06	FR0000120578 FR0000120578	91.3000 91.3000	EUR EUR	50 30	XPAR XPAR	x8KN3qGI1W1 x8KN3qGI1W3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:11:06	FR0000120578	91.3000	EUR	98	XPAR	x8KN3qGI1WT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:10:06 14/04/25 10:09:24	FR0000120578 FR0000120578	91.3500 91.4000	EUR EUR	75 3	XPAR XPAR	x8KN3qGI12a x8KN3qGIEYX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:09:24	FR0000120578	91.4000	EUR	63	XPAR	x8KN3qGIEYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:09:24	FR0000120578	91.4000	EUR	64	XPAR	x8KN3qGIEYe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:09:24 14/04/25 10:08:16	FR0000120578 FR0000120578	91.4100 91.4400	EUR EUR	84 75	XPAR XPAR	x8KN3qGIEYg x8KN3qGIE9R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:08:12	FR0000120578	91.4400	EUR	78	XPAR	x8KN3qGIE8M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:08:12 14/04/25 10:07:19	FR0000120578 FR0000120578	91.4400 91.4600	EUR EUR	20 90	XPAR XPAR	x8KN3qGIE8O x8KN3qGIFgc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:06:48	FR0000120578	91.4500	EUR	75	XPAR	x8KN3qGIF7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:06:44	FR0000120578	91.4600	EUR	86	XPAR	x8KN3qGIF1F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:06:23 14/04/25 10:05:30	FR0000120578 FR0000120578	91.4300 91.4200	EUR EUR	81 63	XPAR XPAR	x8KN3qGIFA2 x8KN3qGICsK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:05:30	FR0000120578	91.4300	EUR	94	XPAR	x8KN3qGICsM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:04:40 14/04/25 10:04:36	FR0000120578 FR0000120578	91.4500 91.4500	EUR EUR	103 62	XPAR XPAR	x8KN3qGICHA x8KN3qGICJK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:03:43	FR0000120578	91.4400	EUR	70	XPAR	x8KN3qGID\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:03:43	FR0000120578	91.4400	EUR	75	XPAR	x8KN3qGID\$@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:03:43 14/04/25 10:02:39	FR0000120578 FR0000120578	91.4500 91.3100	EUR EUR	88 94	XPAR XPAR	x8KN3qGID\$0 x8KN3qGIAlF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:02:38	FR0000120578	91.3200	EUR	114	XPAR	x8KN3qGIAkw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:01:51 14/04/25 10:01:51	FR0000120578 FR0000120578	91.3100 91.3100	EUR EUR	63 79	XPAR XPAR	x8KN3qGIAAt x8KN3qGIAA\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:01:04	FR0000120578	91.3200	EUR	52	XPAR	x8KN3qGIBk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:01:04	FR0000120578	91.3300	EUR	19	XPAR	x8KN3qGIBk4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:01:04 14/04/25 10:01:02	FR0000120578 FR0000120578	91.3300 91.3400	EUR EUR	60 91	XPAR XPAR	x8KN3qGIBk6 x8KN3qGIBfU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:00:08	FR0000120578	91.2600	EUR	63	XPAR	x8KN3qGIBDz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 10:00:00 14/04/25 10:00:00	FR0000120578 FR0000120578	91.2400 91.2300	EUR EUR	71 54	XPAR XPAR	x8KN3qGIBGX x8KN3qGIBIa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 10:00:00	FR0000120578	91.2300	EUR	48	XPAR	x8KN3qGIBIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:59:01	FR0000120578	91.2700	EUR	69	XPAR	x8KN3qGI8pF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:59:00 14/04/25 09:58:01	FR0000120578 FR0000120578	91.2800 91.2900	EUR EUR	103 117	XPAR XPAR	x8KN3qGI8o1 x8KN3qGI8PC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:57:18	FR0000120578	91.2600	EUR	120	XPAR	x8KN3qGI9nu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:57:16 14/04/25 09:56:13	FR0000120578 FR0000120578	91.2700 91.3300	EUR EUR	98 78	XPAR XPAR	x8KN3qGI9mt x8KN3qGI9Ol	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:56:05	FR0000120578	91.3400	EUR	103	XPAR	x8KN3qGJsbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:55:09	FR0000120578	91.3900	EUR	87	XPAR	x8KN3qGJs4Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:54:49 14/04/25 09:54:38	FR0000120578 FR0000120578	91.4400 91.4300	EUR EUR	101 63	XPAR XPAR	x8KN3qGJsKS x8KN3qGJsUJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:54:38	FR0000120578	91.4300	EUR	118	XPAR	x8KN3qGJsPj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:53:15 14/04/25 09:53:14	FR0000120578 FR0000120578	91.4800 91.4900	EUR EUR	67 75	XPAR XPAR	x8KN3qGJtFQ x8KN3qGJt9f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:52:24	FR0000120578	91.4400	EUR	59	XPAR	x8KN3qGJqeQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:52:19 14/04/25 09:52:19	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	2 3	XPAR XPAR	x8KN3qGJqqG x8KN3qGJqqI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:52:19	FR0000120578	91.4400	EUR	91	XPAR	x8KN3qGJqqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:51:28	FR0000120578	91.3900	EUR	88	XPAR	x8KN3qGJqLn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:51:28 14/04/25 09:50:39	FR0000120578 FR0000120578	91.3900 91.3600	EUR EUR	104 69	XPAR XPAR	x8KN3qGJqLR x8KN3qGJrq8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:50:39	FR0000120578	91.3700	EUR	100	XPAR	x8KN3qGJrqG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:49:40 14/04/25 09:49:40	FR0000120578 FR0000120578	91.2900 91.2900	EUR EUR	5 58	XPAR XPAR	x8KN3qGJrTb x8KN3qGJrTh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:49:40	FR0000120578	91.2900	EUR	41	XPAR	x8KN3qGJrTi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:49:08 14/04/25 09:49:08	FR0000120578 FR0000120578	91.3300 91.3300	EUR EUR	31 20	XPAR XPAR	x8KN3qGJog@ x8KN3qGJog0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:48:57	FR0000120578	91.3300	EUR	99	XPAR	x8KN3qGJozv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:48:42 14/04/25 09:47:44	FR0000120578 FR0000120578	91.3100 91.3300	EUR EUR	109 73	XPAR XPAR	x8KN3qGJo5q x8KN3qGJpaf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:47:44	FR0000120578	91.3400	EUR	109	XPAR	x8KN3qGJpah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:46:45	FR0000120578	91.3700	EUR	88	XPAR	x8KN3qGJpD9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:46:45 14/04/25 09:46:09	FR0000120578 FR0000120578	91.3700 91.3500	EUR EUR	24 37	XPAR XPAR	x8KN3qGJpDB x8KN3qGJmWf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:46:08	FR0000120578	91.3600	EUR	88	XPAR	x8KN3qGJmZC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:45:56 14/04/25 09:45:06	FR0000120578 FR0000120578	91.3500 91.3100	EUR EUR	84 80	XPAR XPAR	x8KN3qGJmrY x8KN3qGJmL6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:45:03	FR0000120578	91.3000	EUR	102	XPAR	x8KN3qGJmHC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:45:02 14/04/25 09:43:00	FR0000120578 FR0000120578	91.3100 91.2700	EUR EUR	222 114	XPAR XPAR	x8KN3qGJmIa x8KN3qGJ@nw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:43:00	FR0000120578	91.2800	EUR	157	XPAR	x8KN3qGJ@n6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:42:39	FR0000120578	91.2300	EUR	119	XPAR	x8KN3qGJ@5s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:41:03 14/04/25 09:41:01	FR0000120578 FR0000120578	91.2300 91.2500	EUR EUR	71 81	XPAR XPAR	x8KN3qGJ\$8j x8KN3qGJ\$8V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:40:39	FR0000120578	91.2300	EUR	90	XPAR	x8KN3qGJ\$UO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:40:15 14/04/25 09:39:21	FR0000120578 FR0000120578	91.1700 91.1600	EUR EUR	112 60	XPAR XPAR	x8KN3qGJylE x8KN3qGJyMq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:39:21	FR0000120578	91.1600	EUR	33	XPAR	x8KN3qGJyMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:38:48	FR0000120578	91.2000	EUR	89	XPAR	x8KN3qGJzf1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:38:47 14/04/25 09:38:44	FR0000120578 FR0000120578	91.2100 91.2100	EUR EUR	79 3	XPAR XPAR	x8KN3qGJzej x8KN3qGJzhk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:38:37	FR0000120578	91.2200	EUR	107	XPAR	x8KN3qGJzn6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:37:35 14/04/25 09:37:27	FR0000120578 FR0000120578	91.1500 91.1400	EUR EUR	86 47	XPAR XPAR	x8KN3qGJwWh x8KN3qGJwfj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:37:27	FR0000120578	91.1400	EUR	58	XPAR	x8KN3qGJwfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:36:35	FR0000120578	91.1100	EUR	94	XPAR	x8KN3qGJw8a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:36:32 14/04/25 09:35:34	FR0000120578 FR0000120578	91.0700 91.0200	EUR EUR	109 10	XPAR XPAR	x8KN3qGJwNt x8KN3qGJx20	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:35:33	FR0000120578	91.0200	EUR	56	XPAR	x8KN3qGJxDz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:35:33 14/04/25 09:34:50	FR0000120578 FR0000120578	91.0200 91.1500	EUR EUR	84 54	XPAR XPAR	x8KN3qGJxDE x8KN3qGJugY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:34:50	FR0000120578	91.1600	EUR	9	XPAR	x8KN3qGJug1	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	14/04/25 09:34:50	FR0000120578	91.1600	EUR	60	XPAR	x8KN3qGJug3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:34:49 14/04/25 09:34:49	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	75 30	XPAR XPAR	x8KN3qGJura x8KN3qGJurc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:33:47	FR0000120578	91.2800	EUR	100	XPAR	x8KN3qGJuON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:33:47	FR0000120578	91.2900	EUR	100	XPAR	x8KN3qGJuOU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:33:00 14/04/25 09:32:54	FR0000120578 FR0000120578	91.3500 91.3600	EUR EUR	111 91	XPAR XPAR	x8KN3qGJv5z x8KN3qGJv01	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:32:00 14/04/25 09:32:00	FR0000120578 FR0000120578	91.4200 91.4300	EUR EUR	55 67	XPAR XPAR	x8KN3qGJcgh x8KN3qGJcgu	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:31:03 14/04/25 09:31:03	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	8 35	XPAR XPAR	x8KN3qGJcJA x8KN3qGJcJC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:31:01	FR0000120578	91.4400	EUR	79	XPAR	x8KN3qGJcTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:30:33	FR0000120578	91.3800	EUR	81	XPAR	x8KN3qGJdga	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:30:29 14/04/25 09:30:02	FR0000120578 FR0000120578	91.3900 91.3100	EUR EUR	116 116	XPAR XPAR	x8KN3qGJdne x8KN3qGJdCq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:29:57	FR0000120578	91.3200	EUR	56	XPAR	x8KN3qGJdLj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:29:55 14/04/25 09:29:55	FR0000120578 FR0000120578	91.3300 91.3300	EUR EUR	75 26	XPAR XPAR	x8KN3qGJdK5 x8KN3qGJdK7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:29:43	FR0000120578	91.3400	EUR	149	XPAR	x8KN3qGJdIZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:28:35 14/04/25 09:28:35	FR0000120578 FR0000120578	91.4100 91.4200	EUR EUR	16 127	XPAR XPAR	x8KN3qGJa0L x8KN3qGJa3c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:28:07	FR0000120578	91.3800	EUR	73	XPAR	x8KN3qGJaPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:28:03	FR0000120578	91.3900	EUR	89	XPAR	x8KN3qGJbbi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:28:00 14/04/25 09:27:39	FR0000120578 FR0000120578	91.4000 91.3700	EUR EUR	79 155	XPAR XPAR	x8KN3qGJbco x8KN3qGJbt1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:26:41	FR0000120578	91.3500	EUR	90	XPAR	x8KN3qGJbRB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:26:35 14/04/25 09:26:26	FR0000120578 FR0000120578	91.3500 91.3500	EUR EUR	77 98	XPAR XPAR	x8KN3qGJYX6 x8KN3qGJYly	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:26:12	FR0000120578	91.2900	EUR	11	XPAR	x8KN3qGJYsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:26:12	FR0000120578	91.2900	EUR	68	XPAR	x8KN3qGJYsN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:25:47 14/04/25 09:25:01	FR0000120578 FR0000120578	91.2600 91.2800	EUR EUR	112 41	XPAR XPAR	x8KN3qGJYDU x8KN3qGJZkJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:25:01	FR0000120578	91.2800	EUR	30	XPAR	x8KN3qGJZkL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:24:53 14/04/25 09:24:37	FR0000120578 FR0000120578	91.2900 91.2900	EUR EUR	113 156	XPAR XPAR	x8KN3qGJZnG x8KN3qGJZxR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:23:44	FR0000120578	91.2100	EUR	79	XPAR	x8KN3qGJWlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:23:42	FR0000120578	91.2000	EUR	82	XPAR	x8KN3qGJWfs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:23:12 14/04/25 09:23:09	FR0000120578 FR0000120578	91.2000 91.2000	EUR EUR	111 133	XPAR XPAR	x8KN3qGJW3U x8KN3qGJWCw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:23:04	FR0000120578	91.2000	EUR	73	XPAR	x8KN3qGJW9K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:22:59 14/04/25 09:21:52	FR0000120578 FR0000120578	91.2000 91.2600	EUR EUR	101 84	XPAR XPAR	x8KN3qGJWMf x8KN3qGJX0X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:21:44	FR0000120578	91.2400	EUR	89	XPAR	x8KN3qGJXFH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:21:25 14/04/25 09:21:20	FR0000120578 FR0000120578	91.2200 91.2300	EUR EUR	79 66	XPAR XPAR	x8KN3qGJXSp x8KN3qGJXUN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:20:53	FR0000120578	91.1900	EUR	77	XPAR	x8KN3qGJktS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:20:50	FR0000120578	91.2000	EUR	113	XPAR	x8KN3qGJkmj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:20:05 14/04/25 09:20:01	FR0000120578 FR0000120578	91.2300 91.2400	EUR EUR	108 93	XPAR XPAR	x8KN3qGJlhe x8KN3qGJlyf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:19:58	FR0000120578	91.2400	EUR	152	XPAR	x8KN3qGJlvb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:18:55 14/04/25 09:18:50	FR0000120578 FR0000120578	91.2500 91.2500	EUR EUR	87 79	XPAR XPAR	x8KN3qGJifJ x8KN3qGJirP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:18:44	FR0000120578	91.2600	EUR	178	XPAR	x8KN3qGJimw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:17:50	FR0000120578	91.1700	EUR	19	XPAR	x8KN3qGJjcw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:17:50 14/04/25 09:17:50	FR0000120578 FR0000120578	91.1700 91.1800	EUR EUR	78 141	XPAR XPAR	x8KN3qGJjcy x8KN3qGJjc0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:16:58	FR0000120578	91.3000	EUR	77	XPAR	x8KN3qGJj2s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:16:56 14/04/25 09:16:52	FR0000120578 FR0000120578	91.3100 91.3100	EUR EUR	81 155	XPAR XPAR	x8KN3qGJjDZ x8KN3qGJjF\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:16:02	FR0000120578	91.1000	EUR	156	XPAR	x8KN3qGJgpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:16:01	FR0000120578	91.1100	EUR	156	XPAR	x8KN3qGJgoG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:14:54 14/04/25 09:14:53	FR0000120578 FR0000120578	91.0500 91.0600	EUR EUR	160 176	XPAR XPAR	x8KN3qGJhy8 x8KN3qGJh\$9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:13:59	FR0000120578	91.0300	EUR	80	XPAR	x8KN3qGJeX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:13:50	FR0000120578	91.0100	EUR	50	XPAR	x8KN3qGJel8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:13:50 14/04/25 09:13:48	FR0000120578 FR0000120578	91.0100 91.0200	EUR EUR	42 83	XPAR XPAR	x8KN3qGJelA x8KN3qGJek8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:13:48	FR0000120578	91.0200	EUR	83	XPAR	x8KN3qGJekA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:12:53 14/04/25 09:12:50	FR0000120578 FR0000120578	91.1700 91.1600	EUR EUR	86 104	XPAR XPAR	x8KN3qGJeTD x8KN3qGJeVv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:12:24	FR0000120578	91.0400	EUR	98	XPAR	x8KN3qGJfki	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:12:17 14/04/25 09:12:00	FR0000120578 FR0000120578	91.0400 90.9900	EUR EUR	80 47	XPAR XPAR	x8KN3qGJfg0 x8KN3qGJfxx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:12:00	FR0000120578	90.9900	EUR	40	XPAR	x8KN3qGJfxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:11:55	FR0000120578	90.9900	EUR	10	XPAR	x8KN3qGJf1\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:11:51 14/04/25 09:10:58	FR0000120578 FR0000120578	90.9800 91.1400	EUR EUR	170 47	XPAR XPAR	x8KN3qGJfCH x8KN3qGJMhp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:10:58	FR0000120578	91.1400	EUR	47	XPAR	x8KN3qGJMhr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:10:58 14/04/25 09:10:57	FR0000120578 FR0000120578	91.1400 91.1500	EUR EUR	50 171	XPAR XPAR	x8KN3qGJMht x8KN3qGJMgp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:10:05	FR0000120578	91.0500	EUR	73	XPAR	x8KN3qGJMKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:10:05	FR0000120578	91.0600	EUR	108	XPAR	x8KN3qGJMK@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:10:01 14/04/25 09:09:52	FR0000120578 FR0000120578	91.0600 91.0400	EUR EUR	200 40	XPAR XPAR	x8KN3qGJMH9 x8KN3qGJMV4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:09:02	FR0000120578	91.1000	EUR	21	XPAR	x8KN3qGJNBo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:09:00 14/04/25 09:09:00	FR0000120578 FR0000120578	91.1100 91.1200	EUR EUR	65 48	XPAR XPAR	x8KN3qGJNL0 x8KN3qGJNL2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:09:00	FR0000120578	91.1200	EUR	49	XPAR	x8KN3qGJNL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:08:57	FR0000120578	91.1200	EUR	173	XPAR	x8KN3qGJNMo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:08:14 14/04/25 09:08:14	FR0000120578 FR0000120578	91.0000 91.0200	EUR EUR	41 139	XPAR XPAR	x8KN3qGJK@A x8KN3qGJK@T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:08:14	FR0000120578	91.0200	EUR	63	XPAR	x8KN3qGJK@V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:08:14 14/04/25 09:08:14	FR0000120578 FR0000120578	91.0100 91.0200	EUR EUR	98 228	XPAR XPAR	x8KN3qGJKvp x8KN3qGJKvz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:07:04	FR0000120578	91.1500	EUR	39	XPAR	x8KN3qGJLmW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:07:04 14/04/25 09:07:00	FR0000120578 FR0000120578	91.1500 91.1600	EUR EUR	39 79	XPAR XPAR	x8KN3qGJLnU x8KN3qGJLzD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:06:57	FR0000120578	91.1600	EUR	163	XPAR	x8KN3qGJLu4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:06:54 14/04/25 09:06:54	FR0000120578 FR0000120578	91.1700 91.1700	EUR EUR	15 15	XPAR XPAR	x8KN3qGJLwR x8KN3qGJLwT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:06:54	FR0000120578	91.1700	EUR	65	XPAR	x8KN3qGJLwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:06:54	FR0000120578	91.2000	EUR	25	XPAR	x8KN3qGJL5j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:06:54 14/04/25 09:06:00	FR0000120578 FR0000120578	91.1900 91.3600	EUR EUR	63 163	XPAR XPAR	x8KN3qGJL5l x8KN3qGJIma	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:06:00	FR0000120578	91.3500	EUR	111	XPAR	x8KN3qGJImW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:05:55 14/04/25 09:05:55	FR0000120578 FR0000120578	91.3700 91.3800	EUR EUR	98 63	XPAR XPAR	x8KN3qGJI1s x8KN3qGJI1u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:05:55	FR0000120578	91.3800	EUR	80	XPAR	x8KN3qGJI3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:04:56	FR0000120578	91.4100	EUR	94	XPAR	x8KN3qGJJxH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:04:56 14/04/25 09:04:56	FR0000120578 FR0000120578	91.4200 91.4200	EUR EUR	67 25	XPAR XPAR	x8KN3qGJJxI x8KN3qGJJxK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:04:34	FR0000120578	91.4300	EUR	101	XPAR	x8KN3qGJJEu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:04:32 14/04/25 09:04:31	FR0000120578 FR0000120578	91.4400 91.4500	EUR EUR	133 194	XPAR XPAR	x8KN3qGJJ95 x8KN3qGJJ9I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:04:18	FR0000120578	91.4200	EUR	99	XPAR	x8KN3qGJJIH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:04:18 14/04/25 09:04:18	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	39 12	XPAR XPAR	x8KN3qGJJIM x8KN3qGJJIO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:04:18	FR0000120578	91.4300	EUR	51	XPAR	x8KN3qGJJTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:04:18	FR0000120578	91.4300	EUR	70	XPAR	x8KN3qGJJTj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:03:12 14/04/25 09:03:11	FR0000120578 FR0000120578	91.2800 91.2900	EUR EUR	228 228	XPAR XPAR	x8KN3qGJGQV x8KN3qGJHbI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:03:07	FR0000120578	91.3000	EUR	32	XPAR	x8KN3qGJHWa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:03:07 14/04/25 09:02:06	FR0000120578 FR0000120578	91.3000 91.4000	EUR EUR	113 82	XPAR XPAR	x8KN3qGJHWY x8KN3qGJU\$K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:02:02	FR0000120578	91.3500	EUR	58	XPAR	x8KN3qGJU4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:02:02	FR0000120578	91.3600	EUR	3	XPAR	x8KN3qGJU4D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:02:02 14/04/25 09:02:02	FR0000120578 FR0000120578	91.3600 91.3700	EUR EUR	95 179	XPAR XPAR	x8KN3qGJU4F x8KN3qGJU4H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:01:51	FR0000120578	91.2500	EUR	98	XPAR	x8KN3qGJUBo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:01:51 14/04/25 09:01:51	FR0000120578 FR0000120578	91.2600 91.2700	EUR EUR	98 146	XPAR XPAR	x8KN3qGJUB\$ x8KN3qGJUB9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:01:48	FR0000120578	91.2800	EUR	146	XPAR	x8KN3qGJUKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:01:32	FR0000120578	91.1100	EUR	20	XPAR	x8KN3qGJVXb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:01:28 14/04/25 09:01:28	FR0000120578 FR0000120578	91.0000 91.0000	EUR EUR	2 2	XPAR XPAR	x8KN3qGJVeI x8KN3qGJVeK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/04/25 09:01:20	FR0000120578	91.0000	EUR	100	XPAR	x8KN3qGJVyd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/04/25 09:01:16 14/04/25 09:01:16	FR0000120578 FR0000120578	91.0000 91.0000	EUR EUR	9 9	XPAR XPAR	x8KN3qGJV5x x8KN3qGJV5z	MAR art.5 §2. (a) MAR art.5 §2. (a)

AI Terminal

1643_pos_2025-04-18_ffae2c7e-5f76-4082-ab48-31add34c7706.pdf

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,467,152,142 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert