Transaction in Own Shares • Apr 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/04/2025 | FI4000297767 | 239,758 | 11.3314 | EUR | 2,716,793.80 | XHEL | 11.3750 | 11.2800 |
| Sum: | 239,758 | 11.3314 | 2,716,793.80 | 11.3750 | 11.2800 | ||||
| NORDEA BANK ABP | 17/04/2025 | FI4000297767 | 206,866 | 125.5701 | SEK | 25,976,184.31 | XSTO | 126.2500 | 124.9000 |
| Sum: | 206,866 | 125.5701 | 25,976,184.31 | 126.2500 | 124.9000 | ||||
| NORDEA BANK ABP | 17/04/2025 | FI4000297767 | 0 | 0.0000 | DKK | 0.00 | XCSE | 0.0000 | 0.0000 |
| Sum: | 0 | 0.0000 | 0.00 | 0.0000 | 0.0000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/04/2025 | 09:00:14.349 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,642 | 18,661.33 | XHEL | B28384 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:14.364 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,642 | 18,661.33 | XHEL | B28387 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:14.380 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,642 | 18,661.33 | XHEL | B28389 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:18.041 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 1,747 | 220,558.75 | XSTO | B28945 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:18.041 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 388 | 48,985.00 | XSTO | B28947 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:18.041 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 1,747 | 220,558.75 | XSTO | B28952 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:18.041 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 2,202 | 278,002.50 | XSTO | B28953 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:18.041 | FI4000297767 | SEK | 126.2500 | BUY / KÖP / OSTO | 1,713 | 216,266.25 | XSTO | B28954 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:18.068 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 60 | 681.00 | XHEL | B29038 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:00:25.960 | FI4000297767 | SEK | 126.1000 | BUY / KÖP / OSTO | 2,981 | 375,904.10 | XSTO | B31821 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:02:00.847 | FI4000297767 | SEK | 126.1500 | BUY / KÖP / OSTO | 1,448 | 182,665.20 | XSTO | B40957 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:06:42.158 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,177 | 13,311.87 | XHEL | B61095 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:06:42.158 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 124 | 1,402.44 | XHEL | B61096 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:06:57.177 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 2,670 | 335,619.00 | XSTO | B62169 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:06:57.198 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 2,502 | 314,376.30 | XSTO | B62186 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:06:57.294 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 480 | 5,416.80 | XHEL | B62195 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:06:57.979 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 956 | 10,788.46 | XHEL | B62225 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:06:57.979 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 953 | 10,754.61 | XHEL | B62226 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:06:57.979 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 488 | 5,507.08 | XHEL | B62227 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:11:09.886 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 1,802 | 226,781.70 | XSTO | B74734 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:11:56.045 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 836 | 105,336.00 | XSTO | B77071 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:11:56.557 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,574 | 17,801.94 | XHEL | B77187 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:11:56.557 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,475 | 16,682.25 | XHEL | B77188 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:11:56.557 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 500 | 63,000.00 | XSTO | B77192 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:11:56.557 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 336 | 42,336.00 | XSTO | B77193 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:11:56.557 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 757 | 95,382.00 | XSTO | B77194 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:14:34.716 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,795 | 225,990.50 | XSTO | B83174 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:14:39.744 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 1,329 | 15,017.70 | XHEL | B83324 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:15:00.231 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 1,381 | 15,584.59 | XHEL | B84037 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:15:12.544 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 178 | 22,374.60 | XSTO | B84575 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:15:12.544 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 3,729 | 468,735.30 | XSTO | B84576 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:16:54.983 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 640 | 80,576.00 | XSTO | B88329 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:16:54.983 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,117 | 140,630.30 | XSTO | B88330 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:17:01.577 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,346 | 15,223.26 | XHEL | B88826 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:18:17.299 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 314 | 3,557.62 | XHEL | B92587 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:18:17.305 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,070 | 12,123.10 | XHEL | B92590 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:18:48.718 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 603 | 75,978.00 | XSTO | B94128 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:18:48.718 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 583 | 73,458.00 | XSTO | B94129 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:18:48.718 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 102 | 12,852.00 | XSTO | B94130 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:18:48.718 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 248 | 31,248.00 | XSTO | B94131 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:20:17.918 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,279 | 14,484.68 | XHEL | B97015 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:21:11.964 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,628 | 205,128.00 | XSTO | B99028 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:22:08.493 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1 | 11.32 | XHEL | B100841 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:24:40.297 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,389 | 15,744.32 | XHEL | B105568 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:26:04.311 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 2,820 | 31,964.70 | XHEL | B108491 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:29:36.571 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 2,172 | 24,619.62 | XHEL | B114564 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:29:37.657 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 964 | 121,464.00 | XSTO | B114605 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/04/2025 | 09:29:37.657 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,189 | 149,814.00 | XSTO | B114606 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:33:04.709 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 585 | 73,593.00 | XSTO | B121863 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:33:04.709 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,339 | 168,446.20 | XSTO | B121864 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:33:42.482 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,439 | 16,275.09 | XHEL | B122873 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:34:09.483 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 2,613 | 328,323.45 | XSTO | B123576 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:36:27.567 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 156 | 19,578.00 | XSTO | B127258 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:36:27.567 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 172 | 21,586.00 | XSTO | B127260 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:36:27.567 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 58 | 7,279.00 | XSTO | B127261 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:36:27.567 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 2,101 | 263,675.50 | XSTO | B127264 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:36:27.605 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 1,440 | 16,272.00 | XHEL | B127346 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:37:45.577 | FI4000297767 | EUR | 11.2950 | BUY / KÖP / OSTO | 947 | 10,696.37 | XHEL | B130438 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:37:45.666 | FI4000297767 | EUR | 11.2950 | BUY / KÖP / OSTO | 947 | 10,696.37 | XHEL | B130446 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:37:45.669 | FI4000297767 | EUR | 11.2950 | BUY / KÖP / OSTO | 947 | 10,696.37 | XHEL | B130447 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:38:20.447 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 2,174 | 272,510.90 | XSTO | B131851 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:40:00.563 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 265 | 33,191.25 | XSTO | B135261 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:40:00.833 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 462 | 57,865.50 | XSTO | B135282 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:42:11.086 | FI4000297767 | EUR | 11.2950 | BUY / KÖP / OSTO | 2,621 | 29,604.20 | XHEL | B139868 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:42:11.086 | FI4000297767 | EUR | 11.2950 | BUY / KÖP / OSTO | 1,864 | 21,053.88 | XHEL | B139869 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:42:11.103 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 565 | 70,794.50 | XSTO | B139870 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:42:11.103 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1 | 125.30 | XSTO | B139871 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:19.881 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,344 | 168,537.60 | XSTO | B141431 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:37.962 | FI4000297767 | EUR | 11.2900 | BUY / KÖP / OSTO | 1,282 | 14,473.78 | XHEL | B141874 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:37.962 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 836 | 104,750.80 | XSTO | B141877 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:37.962 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,097 | 137,454.10 | XSTO | B141878 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:37.962 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 11 | 1,378.30 | XSTO | B141879 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:37.980 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 500 | 62,650.00 | XSTO | B141881 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:38.020 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 325 | 40,722.50 | XSTO | B141884 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:38.021 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 26 | 3,257.80 | XSTO | B141885 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:43:38.021 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 810 | 101,493.00 | XSTO | B141886 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:44:20.028 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 727 | 91,093.10 | XSTO | B143262 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:44:20.044 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 727 | 91,093.10 | XSTO | B143266 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:44:20.044 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 4 | 501.20 | XSTO | B143267 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:46:34.192 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 734 | 92,117.00 | XSTO | B147064 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:46:34.192 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,579 | 198,164.50 | XSTO | B147066 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:49:01.624 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 2,457 | 308,476.35 | XSTO | B152016 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:49:01.624 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 281 | 35,279.55 | XSTO | B152017 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:49:01.624 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 925 | 116,133.75 | XSTO | B152018 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:49:33.745 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 795 | 99,772.50 | XSTO | B153059 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:49:33.745 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 276 | 34,638.00 | XSTO | B153060 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:49:33.745 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,783 | 223,766.50 | XSTO | B153061 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:49:42.888 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 1,409 | 15,921.70 | XHEL | B153647 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:09.714 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 762 | 95,478.60 | XSTO | B159893 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:09.731 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 418 | 52,375.40 | XSTO | B159895 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:12.382 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 344 | 43,103.20 | XSTO | B160001 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:12.382 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 998 | 125,049.40 | XSTO | B160004 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:12.382 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 762 | 95,478.60 | XSTO | B160005 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:12.382 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 440 | 55,132.00 | XSTO | B160006 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:12.382 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 762 | 95,478.60 | XSTO | B160007 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:12.382 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 440 | 55,132.00 | XSTO | B160008 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:12.386 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 762 | 95,478.60 | XSTO | B160009 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:13.398 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 762 | 95,478.60 | XSTO | B160058 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:13.639 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 300 | 37,590.00 | XSTO | B160067 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:53:15.151 | FI4000297767 | EUR | 11.2900 | BUY / KÖP / OSTO | 500 | 5,645.00 | XHEL | B160113 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:55:44.338 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 669 | 7,549.67 | XHEL | B164195 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:55:44.355 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 311 | 3,509.64 | XHEL | B164197 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:56:32.390 | FI4000297767 | EUR | 11.2900 | BUY / KÖP / OSTO | 844 | 9,528.76 | XHEL | B165438 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:57:28.265 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 612 | 6,906.42 | XHEL | B167021 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 09:59:00.036 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 838 | 9,456.83 | XHEL | B169798 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:00:34.090 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 285 | 3,216.23 | XHEL | B172457 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:00:34.090 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 1,790 | 20,200.15 | XHEL | B172458 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:02:08.084 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 804 | 100,861.80 | XSTO | B174911 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:02:08.085 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 500 | 62,725.00 | XSTO | B174914 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:02:08.085 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 304 | 38,136.80 | XSTO | B174915 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:02:08.085 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 577 | 72,384.65 | XSTO | B174916 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:02:08.085 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 304 | 38,136.80 | XSTO | B174917 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:02:08.085 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 3,728 | 467,677.60 | XSTO | B174918 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:04:39.919 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 2,932 | 33,087.62 | XHEL | B178543 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:06:24.476 | FI4000297767 | EUR | 11.2900 | BUY / KÖP / OSTO | 1,322 | 14,925.38 | XHEL | B181511 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:07:01.072 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 2,187 | 273,812.40 | XSTO | B182384 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:07:01.072 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 2,016 | 252,403.20 | XSTO | B182385 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:07:01.072 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,914 | 239,632.80 | XSTO | B182386 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:11:13.337 | FI4000297767 | EUR | 11.2900 | BUY / KÖP / OSTO | 1,445 | 16,314.05 | XHEL | B188500 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:11:13.337 | FI4000297767 | EUR | 11.2900 | BUY / KÖP / OSTO | 730 | 8,241.70 | XHEL | B188501 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:11:13.337 | FI4000297767 | EUR | 11.2900 | BUY / KÖP / OSTO | 739 | 8,343.31 | XHEL | B188503 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:13:50.751 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 731 | 91,521.20 | XSTO | B192402 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:13:51.392 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 198 | 24,789.60 | XSTO | B192415 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/04/2025 | 10:14:50.394 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 774 | 96,866.10 | XSTO | B193592 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:14:50.394 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 500 | 62,575.00 | XSTO | B193595 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:14:50.410 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 274 | 34,291.10 | XSTO | B193596 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:14:50.410 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 5,726 | 716,608.90 | XSTO | B193597 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:14:50.410 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 85 | 10,637.75 | XSTO | B193599 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:15:01.312 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 1,365 | 15,404.03 | XHEL | B193830 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:19:10.072 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,833 | 229,491.60 | XSTO | B198810 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:19:32.639 | FI4000297767 | EUR | 11.2950 | BUY / KÖP / OSTO | 2,704 | 30,541.68 | XHEL | B199344 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:20:51.420 | FI4000297767 | EUR | 11.2800 | BUY / KÖP / OSTO | 1,300 | 14,664.00 | XHEL | B202704 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:20:51.420 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,558 | 194,672.10 | XSTO | B202699 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:20:51.420 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,872 | 233,906.40 | XSTO | B202700 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:23:33.309 | FI4000297767 | EUR | 11.2800 | BUY / KÖP / OSTO | 1,283 | 14,472.24 | XHEL | B207495 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:24:03.072 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 184 | 22,981.60 | XSTO | B208159 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:24:03.072 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,124 | 140,387.60 | XSTO | B208160 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:30:46.758 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 2,099 | 263,319.55 | XSTO | B216170 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:32:30.452 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 1,317 | 14,882.10 | XHEL | B218128 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:32:30.452 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 500 | 62,700.00 | XSTO | B218129 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:32:30.452 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 241 | 30,221.40 | XSTO | B218130 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:32:30.452 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 526 | 65,960.40 | XSTO | B218133 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:32:30.618 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 741 | 92,921.40 | XSTO | B218138 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:32:30.656 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 17 | 2,131.80 | XSTO | B218140 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:33:58.411 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 857 | 107,382.10 | XSTO | B219904 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:33:58.861 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 857 | 107,382.10 | XSTO | B219912 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:33:58.861 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 857 | 107,382.10 | XSTO | B219916 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:33:58.861 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 13 | 1,628.90 | XSTO | B219917 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:37:08.053 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 946 | 10,694.53 | XHEL | B224117 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:37:08.053 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 4 | 45.22 | XHEL | B224118 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:37:08.073 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 4 | 45.22 | XHEL | B224119 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:37:08.073 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 252 | 2,848.86 | XHEL | B224120 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:40:17.025 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 571 | 6,458.01 | XHEL | B227118 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:40:17.025 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 116 | 1,311.96 | XHEL | B227120 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:40:17.025 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 725 | 8,199.75 | XHEL | B227121 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:40:17.043 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 2,118 | 265,809.00 | XSTO | B227123 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:40:17.043 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,691 | 212,220.50 | XSTO | B227124 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:40:17.043 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,377 | 172,813.50 | XSTO | B227125 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:42:30.356 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,307 | 14,801.78 | XHEL | B229575 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:43:18.477 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 3,370 | 423,609.00 | XSTO | B230228 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:43:18.477 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 146 | 18,352.20 | XSTO | B230229 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:45:13.246 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 4,018 | 45,503.85 | XHEL | B232313 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:45:48.859 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,549 | 194,786.75 | XSTO | B232981 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:45:48.859 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 864 | 108,648.00 | XSTO | B232982 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:45:48.859 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,913 | 240,559.75 | XSTO | B232983 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:48:26.682 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 314 | 39,422.70 | XSTO | B236605 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:52:23.157 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 2,868 | 360,651.00 | XSTO | B241290 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:52:45.760 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 1,298 | 14,719.32 | XHEL | B241686 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:55:19.131 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,644 | 206,404.20 | XSTO | B244963 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:57:38.021 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,391 | 15,746.12 | XHEL | B248005 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:59:31.338 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 281 | 35,265.50 | XSTO | B249897 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 10:59:45.613 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 970 | 121,735.00 | XSTO | B250162 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:01:00.448 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,573 | 197,568.80 | XSTO | B251825 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:01:00.464 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,388 | 15,712.16 | XHEL | B251827 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:01:00.692 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,484 | 186,316.20 | XSTO | B251839 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:03:39.388 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,281 | 14,507.33 | XHEL | B254434 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:04:43.481 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 508 | 63,855.60 | XSTO | B255355 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:04:43.481 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,207 | 151,719.90 | XSTO | B255356 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:04:43.481 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,664 | 209,164.80 | XSTO | B255357 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:07:07.134 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,209 | 13,697.97 | XHEL | B257461 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:07:07.134 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 168 | 1,903.44 | XHEL | B257462 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:08:15.721 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,375 | 15,578.75 | XHEL | B258521 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:08:41.115 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 668 | 83,967.60 | XSTO | B258958 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:08:41.900 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 2,634 | 331,093.80 | XSTO | B259108 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:10:13.997 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,344 | 15,214.08 | XHEL | B261066 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:13:09.307 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 853 | 9,668.76 | XHEL | B264367 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:13:09.307 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 630 | 7,141.05 | XHEL | B264368 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:13:23.334 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 5,663 | 712,122.25 | XSTO | B264530 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:18:04.866 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 814 | 9,214.48 | XHEL | B269558 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:18:04.866 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 502 | 5,682.64 | XHEL | B269559 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:21:07.404 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 2,021 | 253,635.50 | XSTO | B273010 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:21:31.633 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,934 | 242,620.30 | XSTO | B273383 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:23:01.177 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,340 | 15,188.90 | XHEL | B274994 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:23:01.177 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,292 | 14,644.82 | XHEL | B274995 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:24:58.940 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 813 | 102,072.15 | XSTO | B276966 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:24:58.943 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 813 | 102,072.15 | XSTO | B276968 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:24:59.388 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 813 | 102,072.15 | XSTO | B276974 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:28:46.091 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 329 | 3,729.22 | XHEL | B280962 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:29:12.944 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 2,340 | 293,553.00 | XSTO | B281412 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/04/2025 | 11:29:12.944 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,656 | 207,745.20 | XSTO | B281413 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:31:55.703 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 205 | 25,737.75 | XSTO | B284059 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:32:07.577 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 2,560 | 29,030.40 | XHEL | B284271 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:36:00.847 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,501 | 17,006.33 | XHEL | B287799 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:36:00.847 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 785 | 98,556.75 | XSTO | B287800 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:36:00.859 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 785 | 98,556.75 | XSTO | B287803 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:36:00.860 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 719 | 90,270.45 | XSTO | B287804 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:36:00.862 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 66 | 8,286.30 | XSTO | B287805 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:36:00.863 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 785 | 98,556.75 | XSTO | B287806 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:36:00.863 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 128 | 16,070.40 | XSTO | B287807 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:36:00.879 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 316 | 39,673.80 | XSTO | B287808 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:37:44.061 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,734 | 217,703.70 | XSTO | B289403 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:40:04.478 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 2,888 | 32,721.04 | XHEL | B291755 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:40:40.507 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 780 | 97,968.00 | XSTO | B292521 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:42:36.393 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,500 | 188,475.00 | XSTO | B294416 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:42:36.393 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 3,076 | 386,499.40 | XSTO | B294417 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:46:55.823 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 465 | 5,277.75 | XHEL | B298722 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:47:11.222 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,754 | 220,302.40 | XSTO | B298942 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:48:23.629 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 735 | 92,279.25 | XSTO | B300229 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:48:37.624 | FI4000297767 | EUR | 11.3450 | BUY / KÖP / OSTO | 100 | 1,134.50 | XHEL | B300457 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:16.654 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 869 | 9,871.84 | XHEL | B303612 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:16.655 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,862 | 21,152.32 | XHEL | B303613 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:16.655 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 136 | 1,544.96 | XHEL | B303614 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:26.306 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 426 | 53,505.60 | XSTO | B304037 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:26.306 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,041 | 130,749.60 | XSTO | B304038 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:26.306 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 328 | 41,196.80 | XSTO | B304040 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:26.307 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 574 | 72,094.40 | XSTO | B304042 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:26.332 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 500 | 62,800.00 | XSTO | B304044 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:26.995 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 65 | 8,164.00 | XSTO | B304060 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:26.995 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 435 | 54,636.00 | XSTO | B304061 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:50:26.995 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 296 | 37,177.60 | XSTO | B304064 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:51:06.342 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 5,510 | 62,621.15 | XHEL | B306225 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:53:21.803 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,498 | 17,024.77 | XHEL | B312167 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:53:21.803 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 291 | 3,307.22 | XHEL | B312168 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:53:21.803 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 291 | 3,307.22 | XHEL | B312169 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:53:21.804 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 291 | 3,307.22 | XHEL | B312170 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:53:21.805 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 291 | 3,307.22 | XHEL | B312171 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:54:44.858 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 753 | 8,561.61 | XHEL | B316154 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:54:44.858 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 4,498 | 51,142.26 | XHEL | B316155 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:54:48.038 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 2,302 | 289,591.60 | XSTO | B316276 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:56:47.269 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 750 | 94,387.50 | XSTO | B321777 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:57:52.616 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 835 | 105,126.50 | XSTO | B324669 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:57:52.616 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 835 | 105,126.50 | XSTO | B324671 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:57:52.616 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 547 | 68,867.30 | XSTO | B324672 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:57:52.631 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 835 | 105,126.50 | XSTO | B324673 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 11:57:52.631 | FI4000297767 | SEK | 125.9000 | 2001001125 | |||||
| NORDEA BANK ABP | 17/04/2025 | BUY / KÖP / OSTO | 15 | 1,888.50 | XSTO | B324674 | |||||
| NORDEA BANK ABP | 11:57:52.631 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 835 | 105,126.50 | XSTO | B324675 | ||
| NORDEA BANK ABP | 17/04/2025 | 11:57:52.631 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 223 | 28,075.70 | XSTO | B324676 | |
| 17/04/2025 | 11:59:13.731 | FI4000297767 | EUR | 11.3750 | BUY / KÖP / OSTO | 246 | 2,798.25 | XHEL | B328468 | ||
| NORDEA BANK ABP | 17/04/2025 | 11:59:13.731 | FI4000297767 | EUR | 11.3750 | BUY / KÖP / OSTO | 802 | 9,122.75 | XHEL | B328470 | |
| NORDEA BANK ABP | 17/04/2025 | 11:59:13.731 | FI4000297767 | EUR | 11.3750 | BUY / KÖP / OSTO | 1,048 | 11,921.00 | XHEL | B328471 | |
| NORDEA BANK ABP | 17/04/2025 | 11:59:13.731 | FI4000297767 | EUR | 11.3750 | BUY / KÖP / OSTO | 905 | 10,294.38 | XHEL | B328472 | |
| NORDEA BANK ABP | 17/04/2025 | 12:00:57.140 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 20 | 2,517.00 | XSTO | B332303 | |
| NORDEA BANK ABP | 17/04/2025 | 12:00:57.140 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 1,850 | 232,822.50 | XSTO | B332304 | |
| NORDEA BANK ABP | 17/04/2025 | 12:05:40.359 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 781 | 98,210.75 | XSTO | B337942 | |
| NORDEA BANK ABP | 17/04/2025 | 12:05:40.359 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 5,796 | 728,847.00 | XSTO | B337943 | |
| NORDEA BANK ABP | 17/04/2025 | 12:07:19.923 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,142 | 12,978.83 | XHEL | B339697 | |
| NORDEA BANK ABP | 17/04/2025 | 12:07:19.923 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 299 | 3,398.14 | XHEL | B339698 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:10:46.098 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 924 | 10,501.26 | XHEL | B343357 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 17/04/2025 | 12:10:46.098 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 380 | 4,318.70 | XHEL | B343361 | |
| NORDEA BANK ABP | 17/04/2025 | 12:12:30.469 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,520 | 191,140.00 | XSTO | B345274 | |
| NORDEA BANK ABP | 17/04/2025 | 12:12:30.469 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,320 | 165,990.00 | XSTO | B345279 | |
| NORDEA BANK ABP | 17/04/2025 | 12:12:30.474 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 3,009 | 34,182.24 | XHEL | B345288 | |
| NORDEA BANK ABP | 17/04/2025 | 12:12:42.786 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,028 | 129,116.80 | XSTO | B346373 | |
| NORDEA BANK ABP | 17/04/2025 | 12:12:42.786 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 584 | 73,350.40 | XSTO | B346381 | |
| NORDEA BANK ABP | 17/04/2025 | 12:12:42.787 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 395 | 49,612.00 | XSTO | B346394 | |
| NORDEA BANK ABP | 17/04/2025 | 12:18:45.163 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,906 | 239,012.40 | XSTO | B353923 | |
| NORDEA BANK ABP | 17/04/2025 | 12:18:53.157 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,965 | 246,312.75 | XSTO | B354150 | |
| NORDEA BANK ABP | 17/04/2025 | 12:21:43.153 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 624 | 7,060.56 | XHEL | B357597 | |
| NORDEA BANK ABP | 17/04/2025 | 12:21:43.168 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 795 | 8,995.43 | XHEL | B357598 | |
| NORDEA BANK ABP | 17/04/2025 | 12:24:01.649 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 154 | 19,296.20 | XSTO | B359629 | |
| NORDEA BANK ABP | 17/04/2025 | 12:24:01.649 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 698 | 87,459.40 | XSTO | B359630 | |
| NORDEA BANK ABP | 17/04/2025 | 12:24:01.657 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 500 | 62,650.00 | XSTO | B359643 | |
| NORDEA BANK ABP NORDEA BANK ABP |
17/04/2025 17/04/2025 |
12:24:24.789 12:24:24.789 |
FI4000297767 FI4000297767 |
EUR EUR |
11.3200 11.3200 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,323 208 |
14,976.36 2,354.56 |
XHEL XHEL |
B359996 B359999 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:24:24.789 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 352 | 44,105.60 | XSTO | B359997 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/04/2025 | 12:24:24.789 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 350 | 43,855.00 | XSTO | B360000 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:24:24.807 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 502 | 62,900.60 | XSTO | B360003 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:24:24.807 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 350 | 43,855.00 | XSTO | B360004 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:25:38.119 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 380 | 47,633.00 | XSTO | B361317 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:25:38.119 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 599 | 75,084.65 | XSTO | B361320 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:25:38.119 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 458 | 57,410.30 | XSTO | B361323 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:26:47.784 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 2,610 | 327,163.50 | XSTO | B362388 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:26:47.784 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,829 | 229,265.15 | XSTO | B362389 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:28:58.152 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 893 | 111,937.55 | XSTO | B364731 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:28:58.152 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,992 | 249,697.20 | XSTO | B364732 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:28:58.152 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 31 | 3,885.85 | XSTO | B364735 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:30:07.188 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 258 | 32,353.20 | XSTO | B365884 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:30:07.188 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,512 | 189,604.80 | XSTO | B365885 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:32:06.145 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 1,329 | 15,070.86 | XHEL | B368290 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:33:23.507 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,513 | 189,654.55 | XSTO | B369971 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:33:23.507 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 142 | 17,799.70 | XSTO | B369972 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:33:23.507 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,601 | 200,685.35 | XSTO | B369974 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:35:11.254 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,483 | 185,894.05 | XSTO | B371756 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:35:11.254 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,502 | 188,275.70 | XSTO | B371758 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:35:30.156 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 1,435 | 16,272.90 | XHEL | B372103 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:35:30.277 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,388 | 15,732.98 | XHEL | B372115 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:35:55.860 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 102 | 12,780.60 | XSTO | B372507 | 2001001116 |
| NORDEA BANK ABP | 17/04/2025 | 12:43:32.365 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 393 | 4,456.62 | XHEL | B381012 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:43:32.365 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 916 | 10,387.44 | XHEL | B381013 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:44:02.191 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,334 | 15,114.22 | XHEL | B381684 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:54:53.838 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 800 | 9,096.00 | XHEL | B399867 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 12:56:04.368 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,499 | 17,036.14 | XHEL | B400451 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:02:35.425 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 659 | 7,492.83 | XHEL | B419348 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:02:35.425 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 821 | 9,334.77 | XHEL | B419349 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:06:10.652 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,548 | 17,593.02 | XHEL | B419716 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:11:21.794 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,515 | 17,225.55 | XHEL | B420271 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:17:25.500 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,123 | 12,768.51 | XHEL | B420972 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:17:25.500 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 246 | 2,797.02 | XHEL | B420973 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:17:25.500 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,422 | 16,168.14 | XHEL | B420974 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:19:56.489 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,151 | 13,081.12 | XHEL | B421203 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:19:56.489 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 289 | 3,284.49 | XHEL | B421204 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:33:40.327 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,320 | 15,008.40 | XHEL | B422534 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:33:40.327 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,320 | 15,008.40 | XHEL | B422536 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:41:26.279 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 532 | 6,046.18 | XHEL | B423535 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:41:26.279 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 996 | 11,319.54 | XHEL | B423536 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:41:46.564 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,373 | 15,597.28 | XHEL | B423554 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:41:46.564 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,368 | 15,540.48 | XHEL | B423556 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:50:16.462 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,002 | 11,382.72 | XHEL | B424470 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:50:16.464 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,002 | 11,382.72 | XHEL | B424472 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:50:16.464 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 13 | 147.68 | XHEL | B424473 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 13:50:16.464 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 615 | 6,986.40 | XHEL | B424474 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:00:31.856 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,392 | 15,820.08 | XHEL | B425486 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:00:41.218 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,330 | 15,102.15 | XHEL | B425516 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:07:23.578 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 1,397 | 15,855.95 | XHEL | B427060 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:18:28.090 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 145 | 1,646.48 | XHEL | B428571 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:18:28.090 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,179 | 13,387.55 | XHEL | B428572 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:20:35.377 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,385 | 15,726.68 | XHEL | B428962 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:24:20.679 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,353 | 15,363.32 | XHEL | B429407 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:25:47.893 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 303 | 3,440.57 | XHEL | B429589 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:25:47.893 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,161 | 13,183.16 | XHEL | B429590 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:29:23.801 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 2,773 | 31,445.82 | XHEL | B430058 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:38:34.037 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 801 | 9,095.36 | XHEL | B431368 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:38:34.037 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 801 | 9,095.36 | XHEL | B431369 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:43:53.607 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,349 | 15,317.90 | XHEL | B431906 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:43:53.607 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,051 | 11,934.11 | XHEL | B431907 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:43:53.607 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,368 | 15,533.64 | XHEL | B431909 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:46:53.088 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 1,361 | 15,447.35 | XHEL | B432329 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:56:48.176 | FI4000297767 | EUR | 11.3450 | BUY / KÖP / OSTO | 2,860 | 32,446.70 | XHEL | B433453 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:56:48.176 | FI4000297767 | EUR | 11.3450 | BUY / KÖP / OSTO | 1,133 | 12,853.89 | XHEL | B433454 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 14:59:45.759 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 1,504 | 17,055.36 | XHEL | B433898 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:08:09.401 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 969 | 10,988.46 | XHEL | B435036 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:08:09.418 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 441 | 5,000.94 | XHEL | B435037 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:08:09.419 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 528 | 5,987.52 | XHEL | B435038 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:08:09.419 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 790 | 8,958.60 | XHEL | B435039 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:08:13.087 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,432 | 16,231.72 | XHEL | B435055 | 2001001125 |
| NORDEA BANK ABP | 15:13:57.337 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 2,335 | 26,478.90 | XHEL | B435747 | 2001001125 | |
| 17/04/2025 | |||||||||||
| NORDEA BANK ABP | 17/04/2025 | 15:13:57.337 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 339 | 3,844.26 | XHEL | B435748 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:18:31.436 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,372 | 15,551.62 | XHEL | B436389 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
17/04/2025 17/04/2025 |
15:24:25.345 15:25:49.815 |
FI4000297767 FI4000297767 |
EUR EUR |
11.3300 11.3150 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,628 1,536 |
18,445.24 17,379.84 |
XHEL XHEL |
B437085 B437322 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:33:07.291 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 2,955 | 33,421.05 | XHEL | B438887 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/04/2025 | 15:39:18.532 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 1,472 | 16,611.52 | XHEL | B440461 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:39:18.532 | FI4000297767 | EUR | 11.2850 | BUY / KÖP / OSTO | 154 | 1,737.89 | XHEL | B440463 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:44:59.941 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,486 | 16,806.66 | XHEL | B441779 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:45:38.686 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 634 | 7,164.20 | XHEL | B441959 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:45:38.757 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 906 | 10,237.80 | XHEL | B441967 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:52:22.184 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,437 | 16,252.47 | XHEL | B443394 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:53:18.566 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 158 | 1,786.98 | XHEL | B443585 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:53:18.566 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,377 | 15,573.87 | XHEL | B443586 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:56:16.919 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 2,982 | 33,741.33 | XHEL | B444138 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:56:16.919 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 1,194 | 13,510.11 | XHEL | B444139 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 15:56:16.919 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 1,551 | 17,549.57 | XHEL | B444140 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:03:20.140 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,326 | 15,010.32 | XHEL | B445693 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:06:52.660 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,361 | 15,406.52 | XHEL | B446430 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:08:14.050 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,182 | 13,392.06 | XHEL | B446985 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:08:14.068 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 198 | 2,243.34 | XHEL | B446987 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:11:15.717 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,384 | 15,687.64 | XHEL | B447573 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:16:03.601 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,375 | 15,585.63 | XHEL | B448406 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:16:30.316 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,340 | 15,182.20 | XHEL | B448557 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:18:47.097 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,600 | 18,128.00 | XHEL | B448973 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:22:59.778 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 818 | 9,263.85 | XHEL | B449754 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:22:59.778 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 529 | 5,990.93 | XHEL | B449756 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:23:09.232 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,358 | 15,372.56 | XHEL | B449828 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:27:21.889 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 4,509 | 51,086.97 | XHEL | B450727 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:32:28.375 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 1,443 | 16,313.12 | XHEL | B452132 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:32:28.375 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 50 | 565.25 | XHEL | B452133 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:32:28.375 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 1,313 | 14,843.47 | XHEL | B452134 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:39:19.733 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,304 | 14,761.28 | XHEL | B453646 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:39:19.751 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 311 | 3,518.97 | XHEL | B453650 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:39:19.751 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 1,014 | 11,473.41 | XHEL | B453651 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:39:19.751 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 1,371 | 15,512.87 | XHEL | B453652 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:42:46.832 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,392 | 15,743.52 | XHEL | B454422 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:50:36.910 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 1,458 | 16,519.14 | XHEL | B455816 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:50:37.104 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,527 | 17,293.28 | XHEL | B455822 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:50:37.104 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,480 | 16,761.00 | XHEL | B455824 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 16:57:33.700 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 2,860 | 32,418.10 | XHEL | B457095 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 17:03:47.369 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 2,899 | 32,874.66 | XHEL | B458396 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 17:03:47.369 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 1,306 | 14,810.04 | XHEL | B458397 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 17:03:47.369 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 106 | 1,202.04 | XHEL | B458398 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 17:07:11.456 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 808 | 9,178.88 | XHEL | B459764 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 17:07:11.456 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,205 | 13,688.80 | XHEL | B459766 | 2001001125 |
| NORDEA BANK ABP | 17/04/2025 | 17:08:09.433 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,312 | 14,904.32 | XHEL | B460233 | 2001001116 |
| NORDEA BANK ABP | 17/04/2025 | 17:08:09.433 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 180 | 2,044.80 | XHEL | B460234 | 2001001116 |
| NORDEA BANK ABP | 17/04/2025 | 17:09:02.463 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 741 | 8,414.06 | XHEL | B460502 | 2001001116 |
| NORDEA BANK ABP | 17/04/2025 | 17:09:02.601 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,088 | 12,354.24 | XHEL | B460506 | 2001001116 |
| NORDEA BANK ABP | 17/04/2025 | 17:09:41.839 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 17 | 193.04 | XHEL | B460623 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.