Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Apr 16, 2025

3229_rns_2025-04-16_b5d98191-ed2a-4c5d-86fa-439820d3435e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

16/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
ISIN /
(LEI-kod) /
ISIN-kod /
Liikkeeseenlaskijan oikeushenkilötunnus
ISIN-koodi
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 16/04/2025 FI4000297767 240,099 11.2079 EUR 2,691,005.58 XHEL 11.3300 11.1100
Sum: 240,099 11.2079 2,691,005.58 11.3300 11.1100
NORDEA BANK ABP 16/04/2025 FI4000297767 205,835 124.9465 SEK 25,718,362.83 XSTO 126.0000 123.8500
Sum: 205,835 124.9465 25,718,362.83 126.0000 123.8500
NORDEA BANK ABP 16/04/2025 FI4000297767 28,271 83.4664 DKK 2,359,678.59 XCSE 84.0000 83.0600
Sum: 28,271 83.4664 2,359,678.59 84.0000 83.0600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 16/04/2025 09:00:04.210 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 2,536 28,225.68 XHEL B41772 2001001125
NORDEA BANK ABP 16/04/2025 09:00:04.210 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 2,476 27,557.88 XHEL B41773 2001001125
NORDEA BANK ABP 16/04/2025 09:00:04.210 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 154 1,714.02 XHEL B41776 2001001125
NORDEA BANK ABP 16/04/2025 09:00:22.933 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 4,579 570,543.40 XSTO B52305 2001001125
NORDEA BANK ABP 16/04/2025 09:00:22.964 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,303 14,521.94 XHEL B52323 2001001125
NORDEA BANK ABP 16/04/2025 09:00:23.168 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 1,012 84,198.40 XCSE B52361 2001001125
NORDEA BANK ABP 16/04/2025 09:01:47.026 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,321 14,762.18 XHEL B65846 2001001125
NORDEA BANK ABP 16/04/2025 09:01:51.154 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 109 13,608.65 XSTO B66281 2001001125
NORDEA BANK ABP 16/04/2025 09:01:51.184 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,043 130,218.55 XSTO B66289 2001001125
NORDEA BANK ABP 16/04/2025 09:02:11.222 FI4000297767 DKK 83.3800 BUY / KÖP / OSTO 901 75,125.38 XCSE B69078 2001001125
NORDEA BANK ABP 16/04/2025 09:07:29.702 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,152 144,000.00 XSTO B96455 2001001125
NORDEA BANK ABP 16/04/2025 09:08:40.857 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,888 21,192.80 XHEL B102076 2001001125
NORDEA BANK ABP 16/04/2025 09:10:50.304 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,447 16,329.40 XHEL B111636 2001001125
NORDEA BANK ABP 16/04/2025 09:10:50.716 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 407 4,593.00 XHEL B111673 2001001125
NORDEA BANK ABP 16/04/2025 09:11:10.599 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,668 18,798.36 XHEL B113146 2001001125
NORDEA BANK ABP 16/04/2025 09:12:55.091 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 99 1,113.75 XHEL B120498 2001001125
NORDEA BANK ABP 16/04/2025 09:12:57.671 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 1,000 11,250.00 XHEL B120636 2001001125
NORDEA BANK ABP 16/04/2025 09:12:57.671 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 197 2,216.25 XHEL B120637 2001001125
NORDEA BANK ABP 16/04/2025 09:12:57.671 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 124 1,395.00 XHEL B120638 2001001125
NORDEA BANK ABP 16/04/2025 09:14:42.768 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 1,496 16,815.04 XHEL B127651 2001001125
NORDEA BANK ABP 16/04/2025 09:16:11.383 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,362 15,302.07 XHEL B133947 2001001125
NORDEA BANK ABP 16/04/2025 09:16:51.476 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 1,534 17,242.16 XHEL B136314 2001001125
NORDEA BANK ABP 16/04/2025 09:18:30.306 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,331 14,927.17 XHEL B142144 2001001125
NORDEA BANK ABP 16/04/2025 09:19:04.030 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,107 12,403.94 XHEL B144243 2001001125
NORDEA BANK ABP 16/04/2025 09:19:52.610 FI4000297767 DKK 83.5800 BUY / KÖP / OSTO 1,279 106,898.82 XCSE B147892 2001001125
NORDEA BANK ABP 16/04/2025 09:21:29.636 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,458 16,329.60 XHEL B154187 2001001125
NORDEA BANK ABP 16/04/2025 09:23:46.905 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 141 1,580.61 XHEL B161194 2001001125
NORDEA BANK ABP 16/04/2025 09:23:46.905 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,277 14,315.17 XHEL B161195 2001001125
NORDEA BANK ABP 16/04/2025 09:25:01.239 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,424 15,970.16 XHEL B164624 2001001125
NORDEA BANK ABP 16/04/2025 09:25:43.361 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,372 15,359.54 XHEL B166363 2001001125
NORDEA BANK ABP 16/04/2025 09:26:58.979 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,407 15,765.44 XHEL B170774 2001001125
NORDEA BANK ABP 16/04/2025 09:30:53.492 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 218 2,443.78 XHEL B182720 2001001125
NORDEA BANK ABP 16/04/2025 09:30:53.492 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,139 12,768.19 XHEL B182721 2001001125
NORDEA BANK ABP 16/04/2025 09:32:48.926 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,582 17,718.40 XHEL B187560 2001001125
NORDEA BANK ABP 16/04/2025 09:34:55.814 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,333 14,902.94 XHEL B193626 2001001125
NORDEA BANK ABP 16/04/2025 09:36:46.097 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 20 223.80 XHEL B198823 2001001125
NORDEA BANK ABP 16/04/2025 09:36:46.098 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,267 14,177.73 XHEL B198824 2001001125
NORDEA BANK ABP 16/04/2025 09:39:00.283 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,458 16,322.31 XHEL B204603 2001001125
NORDEA BANK ABP 16/04/2025 09:39:00.553 FI4000297767 DKK 83.5800 BUY / KÖP / OSTO 82 6,853.56 XCSE B204645 2001001125
NORDEA BANK ABP 16/04/2025 09:39:00.553 FI4000297767 DKK 83.5800 BUY / KÖP / OSTO 983 82,159.14 XCSE B204646 2001001125
NORDEA BANK ABP 16/04/2025 09:41:27.290 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 420 4,699.80 XHEL B210843 2001001125
NORDEA BANK ABP 16/04/2025 09:41:31.029 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,093 12,230.67 XHEL B211068 2001001125
NORDEA BANK ABP 16/04/2025 09:42:19.870 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,125 140,625.00 XSTO B213324 2001001125
NORDEA BANK ABP 16/04/2025 09:43:16.820 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,333 14,896.28 XHEL B215612 2001001125
NORDEA BANK ABP 16/04/2025 09:43:52.655 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 39 4,873.05 XSTO B216799 2001001125
NORDEA BANK ABP 16/04/2025 09:43:52.729 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 455 56,852.25 XSTO B216803 2001001125
NORDEA BANK ABP 16/04/2025 09:45:13.585 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,336 14,943.16 XHEL B219892 2001001125
NORDEA BANK ABP 16/04/2025 09:47:49.693 FI4000297767 DKK 83.4800 BUY / KÖP / OSTO 1,033 86,234.84 XCSE B225766 2001001125
NORDEA BANK ABP 16/04/2025 09:48:02.581 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,332 14,885.10 XHEL B226254 2001001125
NORDEA BANK ABP 16/04/2025 09:50:08.110 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 898 10,030.66 XHEL B230321 2001001125
NORDEA BANK ABP 16/04/2025 09:50:08.111 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 6 67.02 XHEL B230325 2001001125
NORDEA BANK ABP 16/04/2025 09:50:08.132 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 898 10,030.66 XHEL B230342 2001001125
NORDEA BANK ABP 16/04/2025 09:52:32.840 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,516 16,918.56 XHEL B236741 2001001125
NORDEA BANK ABP 16/04/2025 09:54:40.272 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,451 16,193.16 XHEL B240752 2001001125
NORDEA BANK ABP 16/04/2025 09:54:40.272 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,492 16,650.72 XHEL B240755 2001001125
NORDEA BANK ABP 16/04/2025 09:54:40.272 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,277 159,561.15 XSTO B240746 2001001125
NORDEA BANK ABP 16/04/2025 09:54:40.336 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 78 9,742.20 XSTO B240848 2001001125
NORDEA BANK ABP 16/04/2025 09:59:33.471 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,440 179,568.00 XSTO B251451 2001001125
NORDEA BANK ABP 16/04/2025 10:00:02.148 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,360 15,170.80 XHEL B252616 2001001125
NORDEA BANK ABP 16/04/2025 10:00:02.149 FI4000297767 DKK 83.3200 BUY / KÖP / OSTO 908 75,654.56 XCSE B252620 2001001125
NORDEA BANK ABP 16/04/2025 10:00:05.055 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,317 14,684.55 XHEL B253182 2001001125
NORDEA BANK ABP 16/04/2025 10:00:05.055 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 981 10,938.15 XHEL B253183 2001001125
NORDEA BANK ABP 16/04/2025 10:01:58.405 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,653 206,046.45 XSTO B258323 2001001125
NORDEA BANK ABP 16/04/2025 10:05:49.111 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,148 142,868.60 XSTO B267144 2001001125
NORDEA BANK ABP 16/04/2025 10:06:54.505 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,996 22,245.42 XHEL B269532 2001001125
NORDEA BANK ABP 16/04/2025 10:07:20.252 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 1,192 148,284.80 XSTO B270504 2001001125
NORDEA BANK ABP 16/04/2025 10:07:22.213 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,991 22,179.74 XHEL B270560 2001001125
NORDEA BANK ABP 16/04/2025 10:07:59.455 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 1,395 15,533.33 XHEL B272217 2001001125
NORDEA BANK ABP 16/04/2025 10:10:45.323 FI4000297767 DKK 83.1800 BUY / KÖP / OSTO 619 51,488.42 XCSE B278476 2001001125
NORDEA BANK ABP 16/04/2025 10:10:45.323 FI4000297767 DKK 83.1800 BUY / KÖP / OSTO 569 47,329.42 XCSE B278477 2001001125
NORDEA BANK ABP 16/04/2025 10:10:45.878 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 98 12,186.30 XSTO B278494 2001001125
NORDEA BANK ABP 16/04/2025 10:10:45.878 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 1,145 142,380.75 XSTO B278495 2001001125
NORDEA BANK ABP 16/04/2025 10:12:09.451 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 1,166 144,933.80 XSTO B281132 2001001125
NORDEA BANK ABP 16/04/2025 10:14:05.266 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 1,152 143,078.40 XSTO B285208 2001001125
NORDEA BANK ABP 16/04/2025 10:15:15.482 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,372 15,256.64 XHEL B287328 2001001125
NORDEA BANK ABP 16/04/2025 10:15:59.775 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 1,508 16,776.50 XHEL B288763 2001001125
NORDEA BANK ABP 16/04/2025 10:16:06.603 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,447 16,090.64 XHEL B289027 2001001125
NORDEA BANK ABP 16/04/2025 10:16:06.603 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 1,176 145,941.60 XSTO B289036 2001001125
NORDEA BANK ABP 16/04/2025 10:18:41.146 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 1,230 152,581.50 XSTO B293246 2001001125
NORDEA BANK ABP 16/04/2025 10:18:42.159 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 922 114,328.00 XSTO B293723 2001001125
NORDEA BANK ABP 16/04/2025 10:18:42.159 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 341 42,284.00 XSTO B293724 2001001125
NORDEA BANK ABP 16/04/2025 10:23:17.609 FI4000297767 SEK 123.9500 BUY / KÖP / OSTO 943 116,884.85 XSTO B302123 2001001125
NORDEA BANK ABP 16/04/2025 10:23:17.609 FI4000297767 SEK 123.9500 BUY / KÖP / OSTO 304 37,680.80 XSTO B302124 2001001125
NORDEA BANK ABP 16/04/2025 10:24:08.773 FI4000297767 DKK 83.0600 BUY / KÖP / OSTO 22 1,827.32 XCSE B303661 2001001125
NORDEA BANK ABP 16/04/2025 10:24:08.778 FI4000297767 DKK 83.0600 BUY / KÖP / OSTO 21 1,744.26 XCSE B303662 2001001125
NORDEA BANK ABP 16/04/2025 10:24:08.792 FI4000297767 DKK 83.0600 BUY / KÖP / OSTO 21 1,744.26 XCSE B303663 2001001125
NORDEA BANK ABP 16/04/2025 10:24:33.991 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,470 16,346.40 XHEL B304318 2001001125
NORDEA BANK ABP 16/04/2025 10:25:51.618 FI4000297767 DKK 83.1000 BUY / KÖP / OSTO 164 13,628.40 XCSE B306340 2001001125
NORDEA BANK ABP 16/04/2025 10:25:51.618 FI4000297767 DKK 83.1000 BUY / KÖP / OSTO 1,066 88,584.60 XCSE B306341 2001001125
NORDEA BANK ABP 16/04/2025 10:27:02.754 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 1,129 140,334.70 XSTO B308120 2001001125
NORDEA BANK ABP 16/04/2025 10:28:02.704 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,341 15,019.20 XHEL B318350 2001001125
NORDEA BANK ABP 16/04/2025 10:28:02.704 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 249 2,788.80 XHEL B318352 2001001125
NORDEA BANK ABP 16/04/2025 10:28:02.706 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,339 167,040.25 XSTO B318364 2001001125
NORDEA BANK ABP 16/04/2025 10:28:02.707 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,219 152,009.30 XSTO B318369 2001001125
NORDEA BANK ABP 16/04/2025 10:29:00.169 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,400 15,708.00 XHEL B324077 2001001125
NORDEA BANK ABP 16/04/2025 10:29:00.629 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,430 16,037.45 XHEL B324143 2001001125
NORDEA BANK ABP 16/04/2025 10:34:27.582 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 281 34,998.55 XSTO B338903 2001001125
NORDEA BANK ABP 16/04/2025 10:34:57.032 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,300 161,850.00 XSTO B340189 2001001125
NORDEA BANK ABP 16/04/2025 10:34:57.032 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 32 3,984.00 XSTO B340190 2001001125
NORDEA BANK ABP 16/04/2025 10:36:18.868 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,285 14,340.60 XHEL B343054 2001001125
NORDEA BANK ABP 16/04/2025 10:38:24.078 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 421 52,393.45 XSTO B346273 2001001125
NORDEA BANK ABP 16/04/2025 10:38:25.531 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,510 16,866.70 XHEL B346320 2001001125
NORDEA BANK ABP 16/04/2025 10:39:32.045 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 759 94,457.55 XSTO B347725 2001001125
NORDEA BANK ABP 16/04/2025 10:39:32.045 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 392 48,784.40 XSTO B347726 2001001125
NORDEA BANK ABP 16/04/2025 10:41:55.992 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,324 14,842.04 XHEL B354044 2001001125
NORDEA BANK ABP 16/04/2025 10:42:04.829 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,216 151,696.00 XSTO B354358 2001001125
NORDEA BANK ABP 16/04/2025 10:43:57.157 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 256 2,864.64 XHEL B357874 2001001125
NORDEA BANK ABP 16/04/2025 10:43:57.157 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,030 11,525.70 XHEL B357875 2001001125
NORDEA BANK ABP 16/04/2025 10:45:14.408 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 1,120 139,496.00 XSTO B360671 2001001125
NORDEA BANK ABP 16/04/2025 10:45:50.097 FI4000297767 DKK 83.4600 BUY / KÖP / OSTO 976 81,456.96 XCSE B361651 2001001125
NORDEA BANK ABP 16/04/2025 10:45:51.119 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,417 15,827.89 XHEL B361822 2001001125
NORDEA BANK ABP 16/04/2025 10:47:28.720 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 1,269 157,800.15 XSTO B364453 2001001125
NORDEA BANK ABP 16/04/2025 10:49:16.582 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 827 102,837.45 XSTO B367154 2001001125
NORDEA BANK ABP 16/04/2025 10:49:16.582 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 483 60,061.05 XSTO B367155 2001001125
NORDEA BANK ABP 16/04/2025 10:49:45.085 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,490 16,643.30 XHEL B367935 2001001125
NORDEA BANK ABP 16/04/2025 10:49:45.140 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 117 1,306.89 XHEL B367937 2001001125
NORDEA BANK ABP 16/04/2025 10:50:58.256 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 570 70,936.50 XSTO B369650 2001001125
NORDEA BANK ABP 16/04/2025 10:50:58.256 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 583 72,554.35 XSTO B369651 2001001125
NORDEA BANK ABP 16/04/2025 10:52:29.133 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,484 16,554.02 XHEL B372728 2001001125
NORDEA BANK ABP 16/04/2025 10:54:23.830 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 1,262 156,488.00 XSTO B377513 2001001125
NORDEA BANK ABP 16/04/2025 10:56:48.167 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,295 14,426.30 XHEL B381106 2001001125
NORDEA BANK ABP 16/04/2025 10:56:50.048 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 497 5,536.58 XHEL B381138 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/04/2025 10:57:54.311 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 1,131 140,300.55 XSTO B382661 2001001125
NORDEA BANK ABP 16/04/2025 11:00:27.808 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 1,144 142,142.00 XSTO B387542 2001001125
NORDEA BANK ABP 16/04/2025 11:00:55.681 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 942 117,043.50 XSTO B388211 2001001125
NORDEA BANK ABP 16/04/2025 11:00:55.681 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 375 46,593.75 XSTO B388212 2001001125
NORDEA BANK ABP 16/04/2025 11:00:55.681 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 1,277 158,667.25 XSTO B388213 2001001125
NORDEA BANK ABP 16/04/2025 11:00:55.901 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 1,317 14,664.80 XHEL B388256 2001001125
NORDEA BANK ABP 16/04/2025 11:01:10.264 FI4000297767 DKK 83.1200 BUY / KÖP / OSTO 1,662 138,145.44 XCSE B388753 2001001125
NORDEA BANK ABP 16/04/2025 11:04:24.860 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 1,386 15,419.25 XHEL B393488 2001001125
NORDEA BANK ABP 16/04/2025 11:08:02.010 FI4000297767 EUR 11.1150 BUY / KÖP / OSTO 1,310 14,560.65 XHEL B398384 2001001125
NORDEA BANK ABP 16/04/2025 11:09:01.239 FI4000297767 SEK 123.9000 BUY / KÖP / OSTO 1,159 143,600.10 XSTO B400186 2001001125
NORDEA BANK ABP 16/04/2025 11:11:29.541 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 1,311 14,565.21 XHEL B403366 2001001125
NORDEA BANK ABP 16/04/2025 11:11:29.541 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 14 1,733.90 XSTO B403370 2001001125
NORDEA BANK ABP 16/04/2025 11:11:29.561 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 17 2,105.45 XSTO B403379 2001001125
NORDEA BANK ABP 16/04/2025 11:11:29.593 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 738 91,401.30 XSTO B403390 2001001125
NORDEA BANK ABP 16/04/2025 11:12:35.934 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 1,903 235,686.55 XSTO B404723 2001001125
NORDEA BANK ABP 16/04/2025 11:14:19.541 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 7 77.88 XHEL B406911 2001001125
NORDEA BANK ABP 16/04/2025 11:14:19.543 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 1,354 15,063.25 XHEL B406912 2001001125
NORDEA BANK ABP 16/04/2025 11:18:22.560 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 1,355 168,087.75 XSTO B412676 2001001125
NORDEA BANK ABP 16/04/2025 11:18:30.170 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 1,315 14,629.38 XHEL B412836 2001001125
NORDEA BANK ABP 16/04/2025 11:21:03.996 FI4000297767 SEK 124.1500 BUY / KÖP / OSTO 1,339 166,236.85 XSTO B416174 2001001125
NORDEA BANK ABP 16/04/2025 11:21:14.526 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 736 8,188.00 XHEL B416344 2001001125
NORDEA BANK ABP 16/04/2025 11:21:14.554 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 719 7,998.88 XHEL B416345 2001001125
NORDEA BANK ABP 16/04/2025 11:25:06.032 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 344 42,724.80 XSTO B420919 2001001125
NORDEA BANK ABP 16/04/2025 11:25:06.032 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 929 115,381.80 XSTO B420920 2001001125
NORDEA BANK ABP 16/04/2025 11:25:23.150 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 1,471 16,372.23 XHEL B421563 2001001125
NORDEA BANK ABP 16/04/2025 11:26:11.016 FI4000297767 DKK 83.1600 BUY / KÖP / OSTO 1,031 85,737.96 XCSE B423139 2001001125
NORDEA BANK ABP 16/04/2025 11:28:30.702 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,493 185,803.85 XSTO B426151 2001001125
NORDEA BANK ABP 16/04/2025 11:29:15.441 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,466 16,338.57 XHEL B427175 2001001125
NORDEA BANK ABP 16/04/2025 11:31:05.746 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,139 141,748.55 XSTO B432701 2001001125
NORDEA BANK ABP 16/04/2025 11:31:05.746 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 558 69,443.10 XSTO B432702 2001001125
NORDEA BANK ABP 16/04/2025 11:32:52.593 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 1,455 16,201.43 XHEL B436453 2001001125
NORDEA BANK ABP 16/04/2025 11:35:20.999 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 682 84,772.60 XSTO B440123 2001001125
NORDEA BANK ABP 16/04/2025 11:35:20.999 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 750 93,225.00 XSTO B440124 2001001125
NORDEA BANK ABP 16/04/2025 11:36:11.579 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 1,360 15,143.60 XHEL B441689 2001001125
NORDEA BANK ABP 16/04/2025 11:36:11.579 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 1,288 14,341.88 XHEL B441690 2001001125
NORDEA BANK ABP 16/04/2025 11:39:11.627 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 2,955 367,158.75 XSTO B446314 2001001125
NORDEA BANK ABP 16/04/2025 11:42:50.942 FI4000297767 DKK 83.1400 BUY / KÖP / OSTO 536 44,563.04 XCSE B451359 2001001125
NORDEA BANK ABP 16/04/2025 11:42:50.942 FI4000297767 DKK 83.1400 BUY / KÖP / OSTO 392 32,590.88 XCSE B451360 2001001125
NORDEA BANK ABP 16/04/2025 11:43:54.134 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,382 15,395.48 XHEL B452419 2001001125
NORDEA BANK ABP 16/04/2025 11:46:00.466 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 374 46,525.60 XSTO B454971 2001001125
NORDEA BANK ABP 16/04/2025 11:46:00.485 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 810 100,764.00 XSTO B454989 2001001125
NORDEA BANK ABP 16/04/2025 11:47:32.341 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,441 16,059.95 XHEL B456873 2001001125
NORDEA BANK ABP 16/04/2025 11:51:14.468 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,335 166,207.50 XSTO B461935 2001001125
NORDEA BANK ABP 16/04/2025 11:53:11.685 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,376 15,356.16 XHEL B464865 2001001125
NORDEA BANK ABP 16/04/2025 11:54:26.556 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 737 91,756.50 XSTO B466545 2001001125
NORDEA BANK ABP 16/04/2025 11:54:26.556 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 737 91,756.50 XSTO B466550 2001001125
NORDEA BANK ABP 16/04/2025 11:54:26.556 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 737 91,756.50 XSTO B466551 2001001125
NORDEA BANK ABP 16/04/2025 11:54:26.556 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 124 15,438.00 XSTO B466552 2001001125
NORDEA BANK ABP 16/04/2025 11:56:25.270 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,362 15,213.54 XHEL B469262 2001001125
NORDEA BANK ABP 16/04/2025 11:56:25.423 FI4000297767 DKK 83.4200 BUY / KÖP / OSTO 1,084 90,427.28 XCSE B469265 2001001125
NORDEA BANK ABP 16/04/2025 11:58:44.801 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,322 14,753.52 XHEL B472026 2001001125
NORDEA BANK ABP 16/04/2025 12:00:01.472 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,129 140,504.05 XSTO B474792 2001001125
NORDEA BANK ABP 16/04/2025 12:03:08.120 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,048 130,633.20 XSTO B480535 2001001125
NORDEA BANK ABP 16/04/2025 12:03:08.139 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 176 21,938.40 XSTO B480536 2001001125
NORDEA BANK ABP 16/04/2025 12:04:32.153 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 26 290.29 XHEL B482431 2001001125
NORDEA BANK ABP 16/04/2025 12:06:13.154 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 797 99,306.20 XSTO B485166 2001001125
NORDEA BANK ABP 16/04/2025 12:06:13.154 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 540 67,284.00 XSTO B485171 2001001125
NORDEA BANK ABP 16/04/2025 12:06:13.154 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 750 93,450.00 XSTO B485173 2001001125
NORDEA BANK ABP 16/04/2025 12:06:14.197 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 47 5,856.20 XSTO B485212 2001001125
NORDEA BANK ABP 16/04/2025 12:06:14.197 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 132 16,447.20 XSTO B485215 2001001125
NORDEA BANK ABP 16/04/2025 12:06:14.197 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 150 18,690.00 XSTO B485217 2001001125
NORDEA BANK ABP 16/04/2025 12:06:31.410 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,330 14,862.75 XHEL B485739 2001001125
NORDEA BANK ABP 16/04/2025 12:08:24.283 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,315 14,701.70 XHEL B488522 2001001125
NORDEA BANK ABP 16/04/2025 12:11:08.867 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,461 16,312.07 XHEL B492112 2001001125
NORDEA BANK ABP 16/04/2025 12:12:18.795 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 669 83,390.85 XSTO B493743 2001001125
NORDEA BANK ABP 16/04/2025 12:12:18.816 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 405 50,483.25 XSTO B493745 2001001125
NORDEA BANK ABP 16/04/2025 12:12:18.838 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 234 29,168.10 XSTO B493748 2001001125
NORDEA BANK ABP 16/04/2025 12:15:11.090 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 116 14,436.20 XSTO B497513 2001001125
NORDEA BANK ABP 16/04/2025 12:15:11.090 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 770 95,826.50 XSTO B497514 2001001125
NORDEA BANK ABP 16/04/2025 12:15:11.091 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 246 30,614.70 XSTO B497515 2001001125
NORDEA BANK ABP 16/04/2025 12:15:13.430 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 1,121 139,452.40 XSTO B497592 2001001125
NORDEA BANK ABP 16/04/2025 12:15:13.450 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,295 14,445.73 XHEL B497596 2001001125
NORDEA BANK ABP 16/04/2025 12:16:36.107 FI4000297767 DKK 83.2800 BUY / KÖP / OSTO 880 73,286.40 XCSE B499897 2001001125
NORDEA BANK ABP 16/04/2025 12:16:36.107 FI4000297767 DKK 83.2800 BUY / KÖP / OSTO 235 19,570.80 XCSE B499898 2001001125
NORDEA BANK ABP 16/04/2025 12:18:53.445 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,439 16,044.85 XHEL B505853 2001001125
NORDEA BANK ABP 16/04/2025 12:21:51.665 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,309 14,582.26 XHEL B509390 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/04/2025 12:22:22.257 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 1,303 14,508.91 XHEL B510151 2001001125
NORDEA BANK ABP 16/04/2025 12:22:59.427 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 1,337 166,055.40 XSTO B510884 2001001125
NORDEA BANK ABP 16/04/2025 12:27:59.653 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 1,215 151,024.50 XSTO B515940 2001001125
NORDEA BANK ABP 16/04/2025 12:29:39.098 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 1,371 15,259.23 XHEL B517676 2001001125
NORDEA BANK ABP 16/04/2025 12:31:31.147 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 1,190 147,917.00 XSTO B519760 2001001125
NORDEA BANK ABP 16/04/2025 12:35:17.690 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,309 14,595.35 XHEL B524415 2001001125
NORDEA BANK ABP 16/04/2025 12:35:25.172 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 2,616 325,561.20 XSTO B524528 2001001125
NORDEA BANK ABP 16/04/2025 12:36:28.404 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 1,279 159,107.60 XSTO B525814 2001001125
NORDEA BANK ABP 16/04/2025 12:38:23.853 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,419 15,807.66 XHEL B528082 2001001125
NORDEA BANK ABP 16/04/2025 12:38:24.273 FI4000297767 DKK 83.1800 BUY / KÖP / OSTO 1,133 94,242.94 XCSE B528172 2001001125
NORDEA BANK ABP 16/04/2025 12:38:24.498 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 1,404 15,633.54 XHEL B528190 2001001125
NORDEA BANK ABP 16/04/2025 12:41:41.259 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 856 106,315.20 XSTO B531871 2001001125
NORDEA BANK ABP 16/04/2025 12:41:41.259 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 427 53,033.40 XSTO B531872 2001001125
NORDEA BANK ABP 16/04/2025 12:50:06.034 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,661 18,594.90 XHEL B541418 2001001125
NORDEA BANK ABP 16/04/2025 12:51:00.404 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 263 32,835.55 XSTO B542349 2001001125
NORDEA BANK ABP 16/04/2025 12:51:02.099 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 723 90,266.55 XSTO B542394 2001001125
NORDEA BANK ABP 16/04/2025 12:51:02.099 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 264 32,960.40 XSTO B542395 2001001125
NORDEA BANK ABP 16/04/2025 12:55:04.095 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,182 147,513.60 XSTO B546215 2001001125
NORDEA BANK ABP 16/04/2025 12:55:12.449 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,605 17,951.93 XHEL B546415 2001001125
NORDEA BANK ABP 16/04/2025 12:55:13.989 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,310 14,645.80 XHEL B546455 2001001125
NORDEA BANK ABP 16/04/2025 12:56:48.709 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 921 114,756.60 XSTO B548138 2001001125
NORDEA BANK ABP 16/04/2025 13:01:52.213 FI4000297767 DKK 83.5200 BUY / KÖP / OSTO 70 5,846.40 XCSE B554020 2001001125
NORDEA BANK ABP 16/04/2025 13:01:52.213 FI4000297767 DKK 83.5200 BUY / KÖP / OSTO 1,235 103,147.20 XCSE B554022 2001001125
NORDEA BANK ABP 16/04/2025 13:03:30.784 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,535 17,176.65 XHEL B555578 2001001125
NORDEA BANK ABP 16/04/2025 13:05:14.431 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,283 160,182.55 XSTO B557593 2001001125
NORDEA BANK ABP 16/04/2025 13:08:13.697 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 14 1,748.60 XSTO B561161 2001001125
NORDEA BANK ABP 16/04/2025 13:08:13.697 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 13 1,623.70 XSTO B561162 2001001125
NORDEA BANK ABP 16/04/2025 13:08:13.716 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,611 18,035.15 XHEL B561167 2001001125
NORDEA BANK ABP 16/04/2025 13:08:13.716 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 654 81,684.60 XSTO B561169 2001001125
NORDEA BANK ABP 16/04/2025 13:08:13.716 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 589 73,566.10 XSTO B561170 2001001125
NORDEA BANK ABP 16/04/2025 13:12:17.797 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 291 36,360.45 XSTO B564906 2001001125
NORDEA BANK ABP 16/04/2025 13:12:17.797 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 971 121,326.45 XSTO B564907 2001001125
NORDEA BANK ABP 16/04/2025 13:13:47.969 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 898 10,048.62 XHEL B566537 2001001125
NORDEA BANK ABP 16/04/2025 13:14:07.748 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,119 139,763.10 XSTO B566876 2001001125
NORDEA BANK ABP 16/04/2025 13:17:00.897 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,372 15,352.68 XHEL B569748 2001001125
NORDEA BANK ABP 16/04/2025 13:18:26.955 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 879 109,875.00 XSTO B571136 2001001125
NORDEA BANK ABP 16/04/2025 13:18:26.972 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 879 109,875.00 XSTO B571138 2001001125
NORDEA BANK ABP 16/04/2025 13:18:26.972 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 5 625.00 XSTO B571139 2001001125
NORDEA BANK ABP 16/04/2025 13:18:26.972 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 563 70,375.00 XSTO B571140 2001001125
NORDEA BANK ABP 16/04/2025 13:20:34.108 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,486 16,635.77 XHEL B573267 2001001125
NORDEA BANK ABP 16/04/2025 13:25:07.499 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,180 147,441.00 XSTO B577396 2001001125
NORDEA BANK ABP 16/04/2025 13:26:53.639 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 326 3,649.57 XHEL B579043 2001001125
NORDEA BANK ABP 16/04/2025 13:26:53.639 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,027 11,497.27 XHEL B579044 2001001125
NORDEA BANK ABP 16/04/2025 13:26:53.658 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,203 150,314.85 XSTO B579047 2001001125
NORDEA BANK ABP 16/04/2025 13:26:54.286 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,295 14,491.05 XHEL B579056 2001001125
NORDEA BANK ABP 16/04/2025 13:28:52.033 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 681 85,056.90 XSTO B580938 2001001125
NORDEA BANK ABP 16/04/2025 13:28:53.119 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 582 72,691.80 XSTO B580964 2001001125
NORDEA BANK ABP 16/04/2025 13:29:58.267 FI4000297767 DKK 83.6000 BUY / KÖP / OSTO 829 69,304.40 XCSE B581769 2001001125
NORDEA BANK ABP 16/04/2025 13:29:58.267 FI4000297767 DKK 83.6000 BUY / KÖP / OSTO 61 5,099.60 XCSE B581770 2001001125
NORDEA BANK ABP 16/04/2025 13:33:21.785 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,287 160,424.55 XSTO B584999 2001001125
NORDEA BANK ABP 16/04/2025 13:33:25.031 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,339 14,956.63 XHEL B585066 2001001125
NORDEA BANK ABP 16/04/2025 13:33:25.032 FI4000297767 DKK 83.4000 BUY / KÖP / OSTO 567 47,287.80 XCSE B585075 2001001125
NORDEA BANK ABP 16/04/2025 13:33:25.032 FI4000297767 DKK 83.4000 BUY / KÖP / OSTO 517 43,117.80 XCSE B585076 2001001125
NORDEA BANK ABP 16/04/2025 13:36:13.826 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 575 71,645.00 XSTO B587864 2001001125
NORDEA BANK ABP 16/04/2025 13:36:13.827 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 586 73,015.60 XSTO B587866 2001001125
NORDEA BANK ABP 16/04/2025 13:38:18.162 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,497 16,714.01 XHEL B589875 2001001125
NORDEA BANK ABP 16/04/2025 13:43:54.976 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,386 15,481.62 XHEL B595477 2001001125
NORDEA BANK ABP 16/04/2025 13:44:54.107 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 788 98,145.40 XSTO B596264 2001001125
NORDEA BANK ABP 16/04/2025 13:44:54.107 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 1,564 194,796.20 XSTO B596265 2001001125
NORDEA BANK ABP 16/04/2025 13:47:45.391 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,466 16,375.22 XHEL B598450 2001001125
NORDEA BANK ABP 16/04/2025 13:51:11.901 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,132 141,160.40 XSTO B601709 2001001125
NORDEA BANK ABP 16/04/2025 13:56:03.382 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,137 12,711.66 XHEL B606380 2001001125
NORDEA BANK ABP 16/04/2025 13:56:03.382 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 175 1,956.50 XHEL B606381 2001001125
NORDEA BANK ABP 16/04/2025 13:56:18.106 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,320 14,751.00 XHEL B606567 2001001125
NORDEA BANK ABP 16/04/2025 13:58:54.146 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 660 7,375.50 XHEL B608875 2001001125
NORDEA BANK ABP 16/04/2025 13:59:17.797 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 9 1,123.65 XSTO B609455 2001001125
NORDEA BANK ABP 16/04/2025 13:59:17.798 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 297 37,080.45 XSTO B609457 2001001125
NORDEA BANK ABP 16/04/2025 13:59:17.798 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 3,312 413,503.20 XSTO B609458 2001001125
16/04/2025 14:01:09.517 FI4000297767 DKK 83.5200 BUY / KÖP / OSTO 992 82,851.84 XCSE B611966 2001001125
NORDEA BANK ABP FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 2,608 29,170.48 XHEL B612246 2001001125
NORDEA BANK ABP 16/04/2025 14:01:24.775
NORDEA BANK ABP 16/04/2025 14:06:32.009 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 2,948 368,205.20 XSTO B617113 2001001125
NORDEA BANK ABP 16/04/2025 14:09:32.015 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 250 2,801.25 XHEL B620093 2001001125
NORDEA BANK ABP 16/04/2025 14:09:32.015 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,157 12,964.19 XHEL B620094
NORDEA BANK ABP 16/04/2025 14:11:07.183 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,308 163,565.40 XSTO B622522
NORDEA BANK ABP 16/04/2025 14:15:36.492 FI4000297767 DKK 83.7400 BUY / KÖP / OSTO 599 50,160.26 XCSE B627362 2001001125
2001001125
2001001125
NORDEA BANK ABP 16/04/2025 14:15:36.492 FI4000297767 DKK 83.7400 BUY / KÖP / OSTO 528 44,214.72 XCSE B627363 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/04/2025 14:15:36.492 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,438 16,127.17 XHEL B627359 2001001125
NORDEA BANK ABP 16/04/2025 14:17:00.276 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,421 15,936.52 XHEL B628890 2001001125
NORDEA BANK ABP 16/04/2025 14:18:00.439 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 13 1,626.30 XSTO B629954 2001001125
NORDEA BANK ABP 16/04/2025 14:18:00.439 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 13 1,626.30 XSTO B629955 2001001125
NORDEA BANK ABP 16/04/2025 14:18:10.032 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 4 500.40 XSTO B630155 2001001125
NORDEA BANK ABP 16/04/2025 14:18:10.032 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 8 1,000.80 XSTO B630156 2001001125
NORDEA BANK ABP 16/04/2025 14:18:18.040 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,128 141,112.80 XSTO B630236 2001001125
NORDEA BANK ABP 16/04/2025 14:18:43.668 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,196 149,559.80 XSTO B630749 2001001125
NORDEA BANK ABP 16/04/2025 14:20:01.105 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 259 32,400.90 XSTO B632032 2001001125
NORDEA BANK ABP 16/04/2025 14:20:01.145 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 892 111,589.20 XSTO B632038 2001001125
NORDEA BANK ABP 16/04/2025 14:20:01.581 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,492 16,732.78 XHEL B632053 2001001125
NORDEA BANK ABP 16/04/2025 14:28:57.778 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 281 35,181.20 XSTO B641116 2001001125
NORDEA BANK ABP 16/04/2025 14:30:22.771 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 377 47,219.25 XSTO B642606 2001001125
NORDEA BANK ABP 16/04/2025 14:30:22.771 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 759 95,064.75 XSTO B642607 2001001125
NORDEA BANK ABP 16/04/2025 14:30:26.855 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,610 18,080.30 XHEL B642683 2001001125
NORDEA BANK ABP 16/04/2025 14:30:26.855 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,413 15,867.99 XHEL B642684 2001001125
NORDEA BANK ABP 16/04/2025 14:31:02.759 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 413 51,707.60 XSTO B643260 2001001125
NORDEA BANK ABP 16/04/2025 14:31:21.477 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 694 86,888.80 XSTO B643584 2001001125
NORDEA BANK ABP 16/04/2025 14:31:42.663 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 451 56,465.20 XSTO B643863 2001001125
NORDEA BANK ABP 16/04/2025 14:32:17.183 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,951 244,362.75 XSTO B644688 2001001125
NORDEA BANK ABP 16/04/2025 14:32:17.183 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,189 148,922.25 XSTO B644689 2001001125
NORDEA BANK ABP 16/04/2025 14:32:17.193 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,531 17,193.13 XHEL B644736 2001001125
NORDEA BANK ABP 16/04/2025 14:32:17.857 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,279 160,130.80 XSTO B644996 2001001125
NORDEA BANK ABP 16/04/2025 14:33:01.076 FI4000297767 DKK 83.8800 BUY / KÖP / OSTO 17 1,425.96 XCSE B645857 2001001125
NORDEA BANK ABP 16/04/2025 14:34:25.703 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 1,022 85,807.12 XCSE B647360 2001001125
NORDEA BANK ABP 16/04/2025 14:36:56.294 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 3 33.71 XHEL B649797 2001001125
NORDEA BANK ABP 16/04/2025 14:37:25.107 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 500 5,617.50 XHEL B650384 2001001125
NORDEA BANK ABP 16/04/2025 14:38:28.570 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 3,111 34,967.64 XHEL B651694 2001001125
NORDEA BANK ABP 16/04/2025 14:38:42.315 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,244 155,935.40 XSTO B652127 2001001125
NORDEA BANK ABP 16/04/2025 14:41:24.578 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,503 16,886.21 XHEL B655801 2001001125
NORDEA BANK ABP 16/04/2025 14:41:29.177 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,184 148,296.00 XSTO B655962 2001001125
NORDEA BANK ABP 16/04/2025 14:42:55.485 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,453 16,317.19 XHEL B657518 2001001125
NORDEA BANK ABP 16/04/2025 14:45:51.770 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 910 113,886.50 XSTO B661567 2001001125
NORDEA BANK ABP 16/04/2025 14:45:51.770 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 242 30,286.30 XSTO B661568 2001001125
NORDEA BANK ABP 16/04/2025 14:48:14.814 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 2,264 283,452.80 XSTO B664634 2001001125
NORDEA BANK ABP 16/04/2025 14:49:42.000 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,413 15,860.93 XHEL B666613 2001001125
NORDEA BANK ABP 16/04/2025 14:49:42.000 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,468 16,478.30 XHEL B666619 2001001125
NORDEA BANK ABP 16/04/2025 14:49:42.000 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 476 59,571.40 XSTO B666611 2001001125
NORDEA BANK ABP 16/04/2025 14:49:42.000 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 715 89,482.25 XSTO B666612 2001001125
NORDEA BANK ABP 16/04/2025 14:49:42.378 FI4000297767 DKK 83.8000 BUY / KÖP / OSTO 1,484 124,359.20 XCSE B666675 2001001125
NORDEA BANK ABP 16/04/2025 14:56:07.262 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,526 17,144.61 XHEL B674728 2001001125
NORDEA BANK ABP 16/04/2025 14:56:07.282 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,185 148,421.25 XSTO B674743 2001001125
NORDEA BANK ABP 16/04/2025 14:59:15.574 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,465 16,451.95 XHEL B677521 2001001125
NORDEA BANK ABP 16/04/2025 14:59:45.015 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,262 157,876.20 XSTO B678184 2001001125
NORDEA BANK ABP 16/04/2025 14:59:45.015 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 2,079 260,082.90 XSTO B678185 2001001125
NORDEA BANK ABP 16/04/2025 15:01:22.658 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,492 16,732.78 XHEL B680156 2001001125
NORDEA BANK ABP 16/04/2025 15:01:22.658 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,408 15,790.72 XHEL B680159 2001001125
NORDEA BANK ABP 16/04/2025 15:01:22.658 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,213 151,625.00 XSTO B680167 2001001125
NORDEA BANK ABP 16/04/2025 15:03:59.471 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,283 14,376.02 XHEL B684150 2001001125
NORDEA BANK ABP 16/04/2025 15:11:42.898 FI4000297767 DKK 83.7400 BUY / KÖP / OSTO 1,230 103,000.20 XCSE B692407 2001001125
NORDEA BANK ABP 16/04/2025 15:12:16.997 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 242 30,225.80 XSTO B693257 2001001125
NORDEA BANK ABP 16/04/2025 15:12:16.997 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,056 131,894.40 XSTO B693258 2001001125
NORDEA BANK ABP 16/04/2025 15:12:16.997 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,351 168,739.90 XSTO B693260 2001001125
NORDEA BANK ABP 16/04/2025 15:14:58.289 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 2,635 29,538.35 XHEL B696029 2001001125
NORDEA BANK ABP 16/04/2025 15:16:42.341 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 2,546 317,995.40 XSTO B698243 2001001125
NORDEA BANK ABP 16/04/2025 15:16:42.359 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,407 15,772.47 XHEL B698253 2001001125
NORDEA BANK ABP 16/04/2025 15:16:43.919 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 786 98,132.10 XSTO B698274 2001001125
NORDEA BANK ABP 16/04/2025 15:16:46.590 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,382 15,485.31 XHEL B698338 2001001125
NORDEA BANK ABP 16/04/2025 15:16:46.930 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 89 11,111.65 XSTO B698340 2001001125
NORDEA BANK ABP 16/04/2025 15:16:46.930 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 470 58,679.50 XSTO B698341 2001001125
NORDEA BANK ABP 16/04/2025 15:21:50.520 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,264 157,810.40 XSTO B704176 2001001125
NORDEA BANK ABP 16/04/2025 15:22:01.726 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,489 16,684.25 XHEL B704638 2001001125
NORDEA BANK ABP 16/04/2025 15:28:00.094 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,374 15,416.28 XHEL B712598 2001001125
NORDEA BANK ABP 16/04/2025 15:28:00.145 FI4000297767 DKK 83.7600 BUY / KÖP / OSTO 1,501 125,723.76 XCSE B712638 2001001125
NORDEA BANK ABP 16/04/2025 15:28:11.359 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 23 2,872.70 XSTO B712887 2001001125
NORDEA BANK ABP 16/04/2025 15:28:11.359 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 992 123,900.80 XSTO B712889 2001001125
NORDEA BANK ABP 16/04/2025 15:30:17.011 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,084 135,554.20 XSTO B716651 2001001125
NORDEA BANK ABP 16/04/2025 15:30:17.011 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 47 5,877.35 XSTO B716652 2001001125
NORDEA BANK ABP 16/04/2025 15:31:00.312 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 971 10,899.48 XHEL B718169 2001001125
NORDEA BANK ABP 16/04/2025 15:31:00.312 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 573 6,431.93 XHEL B718170 2001001125
NORDEA BANK ABP 16/04/2025 15:31:01.857 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,378 15,461.16 XHEL B718500 2001001125
NORDEA BANK ABP 16/04/2025 15:31:01.857 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,444 16,201.68 XHEL B718501 2001001125
NORDEA BANK ABP 16/04/2025 15:31:01.857 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 817 102,084.15 XSTO B718504 2001001125
NORDEA BANK ABP 16/04/2025 15:31:01.857 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 2,165 270,516.75 XSTO B718505 2001001125
NORDEA BANK ABP 16/04/2025 15:37:27.436 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,756 220,026.80 XSTO B731601 2001001125
NORDEA BANK ABP 16/04/2025 15:39:19.409 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 1,435 16,143.75 XHEL B734847 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/04/2025 15:40:14.631 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 1,531 191,987.40 XSTO B736112 2001001125
NORDEA BANK ABP 16/04/2025 15:42:02.637 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,437 16,202.18 XHEL B739374 2001001125
NORDEA BANK ABP 16/04/2025 15:42:05.524 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 371 46,579.05 XSTO B739486 2001001125
NORDEA BANK ABP 16/04/2025 15:42:05.525 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,189 149,278.95 XSTO B739487 2001001125
NORDEA BANK ABP 16/04/2025 15:44:02.795 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,516 17,070.16 XHEL B742780 2001001125
NORDEA BANK ABP 16/04/2025 15:44:13.339 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 273 34,247.85 XSTO B743072 2001001125
NORDEA BANK ABP 16/04/2025 15:44:13.339 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,318 165,343.10 XSTO B743073 2001001125
NORDEA BANK ABP 16/04/2025 15:46:33.833 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,574 197,694.40 XSTO B748056 2001001125
NORDEA BANK ABP 16/04/2025 15:46:55.975 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,306 14,725.15 XHEL B748688 2001001125
NORDEA BANK ABP 16/04/2025 15:46:59.770 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,314 14,808.78 XHEL B748975 2001001125
NORDEA BANK ABP 16/04/2025 15:50:02.074 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,661 208,621.60 XSTO B754512 2001001125
NORDEA BANK ABP 16/04/2025 15:51:09.607 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,750 219,712.50 XSTO B757049 2001001125
NORDEA BANK ABP 16/04/2025 15:51:09.607 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 4,548 571,001.40 XSTO B757050 2001001125
NORDEA BANK ABP 16/04/2025 15:51:09.611 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,427 16,089.43 XHEL B757075 2001001125
NORDEA BANK ABP 16/04/2025 15:53:24.181 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 327 3,685.29 XHEL B762703 2001001125
NORDEA BANK ABP 16/04/2025 15:53:24.561 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,094 12,329.38 XHEL B762712 2001001125
NORDEA BANK ABP 16/04/2025 15:59:05.683 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 2,000 22,530.00 XHEL B777815 2001001125
NORDEA BANK ABP 16/04/2025 15:59:05.683 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 607 6,837.86 XHEL B777816 2001001125
NORDEA BANK ABP 16/04/2025 15:59:05.683 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,398 15,748.47 XHEL B777820 2001001125
NORDEA BANK ABP 16/04/2025 15:59:38.731 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,721 215,469.20 XSTO B779760 2001001125
NORDEA BANK ABP 16/04/2025 15:59:38.731 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,771 221,729.20 XSTO B779761 2001001125
NORDEA BANK ABP 16/04/2025 15:59:54.442 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 1,312 14,760.00 XHEL B781114 2001001125
NORDEA BANK ABP 16/04/2025 15:59:54.442 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,369 15,408.10 XHEL B781102 2001001125
NORDEA BANK ABP 16/04/2025 15:59:54.442 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,353 15,228.02 XHEL B781103 2001001125
NORDEA BANK ABP 16/04/2025 16:01:30.966 FI4000297767 DKK 84.0000 BUY / KÖP / OSTO 1,010 84,840.00 XCSE B786165 2001001125
NORDEA BANK ABP 16/04/2025 16:04:45.618 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 3,139 393,159.75 XSTO B793715 2001001125
NORDEA BANK ABP 16/04/2025 16:08:19.729 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,358 15,338.61 XHEL B800694 2001001125
NORDEA BANK ABP 16/04/2025 16:09:15.512 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,667 209,375.20 XSTO B802284 2001001125
NORDEA BANK ABP 16/04/2025 16:10:27.942 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,453 16,411.64 XHEL B804417 2001001125
NORDEA BANK ABP 16/04/2025 16:10:45.260 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 2,005 251,928.25 XSTO B805115 2001001125
NORDEA BANK ABP 16/04/2025 16:11:29.827 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,408 176,915.20 XSTO B806473 2001001125
NORDEA BANK ABP 16/04/2025 16:11:52.021 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,506 17,010.27 XHEL B807491 2001001125
NORDEA BANK ABP 16/04/2025 16:11:52.021 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 2,180 273,917.00 XSTO B807488 2001001125
NORDEA BANK ABP 16/04/2025 16:12:20.213 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 421 4,753.09 XHEL B808107 2001001125
NORDEA BANK ABP 16/04/2025 16:14:01.040 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,601 18,051.28 XHEL B810862 2001001125
NORDEA BANK ABP 16/04/2025 16:19:11.557 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 658 7,418.95 XHEL B818895 2001001125
NORDEA BANK ABP 16/04/2025 16:20:38.916 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 4,443 558,707.25 XSTO B822221 2001001125
NORDEA BANK ABP 16/04/2025 16:20:40.898 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,449 16,366.46 XHEL B822316 2001001125
NORDEA BANK ABP 16/04/2025 16:21:48.987 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,430 16,130.40 XHEL B824332 2001001125
NORDEA BANK ABP 16/04/2025 16:21:48.987 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,356 15,295.68 XHEL B824333 2001001125
NORDEA BANK ABP 16/04/2025 16:26:32.996 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 478 5,399.01 XHEL B831477 2001001125
NORDEA BANK ABP 16/04/2025 16:26:32.996 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 921 10,402.70 XHEL B831478 2001001125
NORDEA BANK ABP 16/04/2025 16:27:20.494 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 1,421 178,619.70 XSTO B832867 2001001125
NORDEA BANK ABP 16/04/2025 16:29:03.303 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,447 181,815.55 XSTO B835796 2001001125
NORDEA BANK ABP 16/04/2025 16:29:03.303 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,364 171,386.60 XSTO B835797 2001001125
NORDEA BANK ABP 16/04/2025 16:30:10.693 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 1,378 15,557.62 XHEL B837653 2001001125
NORDEA BANK ABP 16/04/2025 16:33:24.627 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 4,198 47,437.40 XHEL B842615 2001001125
NORDEA BANK ABP 16/04/2025 16:33:24.628 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 1,795 225,721.25 XSTO B842625 2001001125
NORDEA BANK ABP 16/04/2025 16:33:26.777 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 559 6,311.11 XHEL B842834 2001001125
NORDEA BANK ABP 16/04/2025 16:36:16.371 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 996 125,346.60 XSTO B847178 2001001125
NORDEA BANK ABP 16/04/2025 16:36:16.371 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 443 55,751.55 XSTO B847179 2001001125
NORDEA BANK ABP 16/04/2025 16:39:15.030 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,620 203,877.00 XSTO B851670 2001001125
NORDEA BANK ABP 16/04/2025 16:40:13.804 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,569 17,737.55 XHEL B853073 2001001125
NORDEA BANK ABP 16/04/2025 16:41:41.406 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,549 195,096.55 XSTO B855763 2001001125
NORDEA BANK ABP 16/04/2025 16:41:41.407 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,629 18,415.85 XHEL B855768 2001001125
NORDEA BANK ABP 16/04/2025 16:41:41.407 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,635 18,483.68 XHEL B855769 2001001125
NORDEA BANK ABP 16/04/2025 16:47:21.613 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,378 15,585.18 XHEL B865892 2001001125
NORDEA BANK ABP 16/04/2025 16:47:21.613 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,413 15,981.03 XHEL B865893 2001001125
NORDEA BANK ABP 16/04/2025 16:47:21.613 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,384 15,653.04 XHEL B865894 2001001125
NORDEA BANK ABP 16/04/2025 16:47:21.823 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,300 163,735.00 XSTO B865913 2001001125
NORDEA BANK ABP 16/04/2025 16:47:21.823 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 12 1,511.40 XSTO B865914 2001001125
NORDEA BANK ABP 16/04/2025 16:47:21.823 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,281 161,341.95 XSTO B865915 2001001125
NORDEA BANK ABP 16/04/2025 16:52:57.505 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,526 192,047.10 XSTO B877149 2001001125
NORDEA BANK ABP 16/04/2025 16:54:36.019 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 2,377 26,860.10 XHEL B880705 2001001125
NORDEA BANK ABP 16/04/2025 16:54:36.019 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 453 5,118.90 XHEL B880706 2001001125
NORDEA BANK ABP 16/04/2025 16:55:12.276 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 1,721 216,329.70 XSTO B882352 2001001125
NORDEA BANK ABP 16/04/2025 16:57:14.275 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 3,308 415,815.60 XSTO B885003 2001001125
NORDEA BANK ABP 16/04/2025 16:57:14.326 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,429 16,140.56 XHEL B885012 2001001125
NORDEA BANK ABP 16/04/2025 16:59:03.064 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,561 196,373.80 XSTO B888471 2001001125
NORDEA BANK ABP 16/04/2025 16:59:03.064 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,441 181,277.80 XSTO B888472 2001001125
NORDEA BANK ABP 16/04/2025 16:59:03.064 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,411 177,503.80 XSTO B888473 2001001125
NORDEA BANK ABP 16/04/2025 16:59:59.559 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,562 17,666.22 XHEL B897604 2001001125
NORDEA BANK ABP 16/04/2025 16:59:59.559 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,581 17,881.11 XHEL B897606 2001001125
NORDEA BANK ABP 16/04/2025 17:03:02.556 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 1,611 18,236.52 XHEL B902788 2001001125
NORDEA BANK ABP 16/04/2025 17:03:55.467 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,167 146,983.65 XSTO B903911 2001001125
NORDEA BANK ABP 16/04/2025 17:04:45.860 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,168 147,109.60 XSTO B905339 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/04/2025 17:04:51.110 FI4000297767 EUR 11.3150 BUY / KÖP / OSTO 1,811 20,491.47 XHEL B905455 2001001125
NORDEA BANK ABP 16/04/2025 17:09:03.937 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 74 838.42 XHEL B912714 2001001125
NORDEA BANK ABP 16/04/2025 17:09:03.937 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 1,586 17,969.38 XHEL B912715 2001001125
NORDEA BANK ABP 16/04/2025 17:09:23.777 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 4 504.00 XSTO B913321 2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.