BW LPG Ltd.

Transaction in Own Shares • Apr 16, 2025

BW LPG Limited

Aggregated overview of transactions per day:

		Aggregated daily
		volume	Weighted average	Total transaction
Date	Trading Venue	(number of shares)	share price (USD)	value (USD)
8-Apr-2025	NYSE	120,803	8.59	1,037,843
9-Apr-2025	OSE	7,442	8.31	61,875
9-Apr-2025	NYSE	100	8.40	840
10-Apr-2025	OSE	27,738	8.71	241,709
10-Apr-2025	NYSE	117,830	8.66	1,020,066
11-Apr-2025	OSE	42,424	8.70	368,898
11-Apr-2025	NYSE	100	8.78	878
Total accumulated under the buy-back programme
	OSE	77,604	8.67	672,482
	NYSE	238,833	8.62	2,059,627
	Total	316,437	8.63	2,732,109

Trade Log - Purchases under OSE
Volume	Price	Date and time	Exchange
3	90.85	2025.04.09 09:04:27	XOSL
337	91.00	2025.04.09 09:06:30	XOSL
332	91.00	2025.04.09 09:06:30	XOSL
339	91.00	2025.04.09 09:06:30	XOSL
267	91.00	2025.04.09 09:06:33	XOSL
97	90.85	2025.04.09 09:06:55	XOSL
375	91.00	2025.04.09 13:01:31	XOSL
375	91.00	2025.04.09 13:01:31	XOSL
375	91.00	2025.04.09 13:01:31	XOSL
314	91.00	2025.04.09 13:01:31	XOSL
283	91.00	2025.04.09 13:01:31	XOSL
196	91.00	2025.04.09 13:01:31	XOSL
448	91.00	2025.04.09 13:01:31	XOSL
74	91.00	2025.04.09 13:01:31	XOSL
179	91.00	2025.04.09 13:01:31	XOSL
122	91.00	2025.04.09 13:01:31	XOSL
714	91.00	2025.04.09 13:01:31	XOSL
293	91.00	2025.04.09 13:01:31	XOSL
192	91.00	2025.04.09 13:01:31	XOSL
15	91.00	2025.04.09 13:01:31	XOSL
314	91.00	2025.04.09 13:01:32	XOSL
194	91.00	2025.04.09 13:01:32	XOSL
176	91.00	2025.04.09 13:01:32	XOSL
148	91.00	2025.04.09 13:01:32	XOSL
169	91.00	2025.04.09 13:01:32	XOSL
132	91.00	2025.04.09 13:01:32	XOSL
367	90.95	2025.04.09 13:08:08	XOSL
612	90.95	2025.04.09 13:08:08	XOSL
7,442
307	93.95	2025.04.10 11:02:46	XOSL
244	93.90	2025.04.10 11:02:52	XOSL
140	93.90	2025.04.10 11:02:52	XOSL
544	94.00	2025.04.10 11:15:28	XOSL
364	94.00	2025.04.10 11:15:28	XOSL
155	94.00	2025.04.10 11:15:28	XOSL
364	94.00	2025.04.10 11:15:28	XOSL
631	94.00	2025.04.10 11:15:28	XOSL
1,115	93.75	2025.04.10 11:19:35	XOSL
318	93.75	2025.04.10 11:19:35	XOSL
318	93.75	2025.04.10 11:19:35	XOSL
721	93.75	2025.04.10 11:19:35	XOSL
424	93.65	2025.04.10 11:24:46	XOSL
109	93.65	2025.04.10 11:24:46	XOSL
443	93.70	2025.04.10 11:26:47	XOSL
76	93.70	2025.04.10 11:26:47	XOSL
23	93.70	2025.04.10 11:27:13	XOSL

Trade Log - Purchases under OSE
Volume	Price	Date and time	Exchange
420	93.70	2025.04.10 11:27:13	XOSL
443	93.70	2025.04.10 11:27:13	XOSL
106	93.70	2025.04.10 11:27:14	XOSL
443	93.70	2025.04.10 11:27:14	XOSL
129	93.70	2025.04.10 11:27:14	XOSL
43	93.70	2025.04.10 11:27:14	XOSL
336	93.65	2025.04.10 11:27:14	XOSL
329	93.65	2025.04.10 11:27:14	XOSL
336	93.65	2025.04.10 11:27:14	XOSL
329	93.65	2025.04.10 11:27:14	XOSL
70	93.65	2025.04.10 11:27:14	XOSL
336	93.65	2025.04.10 11:27:14	XOSL
329	93.65	2025.04.10 11:27:14	XOSL
282	93.65	2025.04.10 11:27:14	XOSL
21	93.65	2025.04.10 11:27:14	XOSL
308	93.65	2025.04.10 11:27:14	XOSL
37	93.65	2025.04.10 11:27:14	XOSL
71	93.95	2025.04.10 11:34:09	XOSL
778	93.95	2025.04.10 14:38:10	XOSL
1,288	93.95	2025.04.10 14:38:10	XOSL
37	93.90	2025.04.10 14:38:10	XOSL
299	93.90	2025.04.10 14:38:10	XOSL
795	93.90	2025.04.10 14:38:10	XOSL
336	93.90	2025.04.10 14:38:10	XOSL
965	93.90	2025.04.10 14:38:10	XOSL
664	93.90	2025.04.10 14:38:10	XOSL
18	93.90	2025.04.10 14:38:10	XOSL
356	94.00	2025.04.10 14:50:37	XOSL
383	94.00	2025.04.10 14:50:37	XOSL
297	94.00	2025.04.10 14:50:37	XOSL
284	94.00	2025.04.10 14:50:38	XOSL
384	93.85	2025.04.10 14:56:43	XOSL
325	93.85	2025.04.10 14:56:43	XOSL
384	93.85	2025.04.10 14:56:43	XOSL
325	93.85	2025.04.10 14:56:43	XOSL
373	94.00	2025.04.10 15:10:00	XOSL
1,120	94.00	2025.04.10 15:10:00	XOSL
373	94.00	2025.04.10 15:10:00	XOSL
25	94.00	2025.04.10 15:10:00	XOSL
348	94.00	2025.04.10 15:10:00	XOSL
859	94.00	2025.04.10 15:10:00	XOSL
373	94.00	2025.04.10 15:10:00	XOSL
893	94.00	2025.04.10 15:10:00	XOSL
901	94.00	2025.04.10 15:15:47	XOSL
320	94.00	2025.04.10 15:15:48	XOSL
901	94.00	2025.04.10 15:15:48	XOSL

Trade Log - Purchases under OSE
Volume	Price	Date and time	Exchange
342	94.00	2025.04.10 15:15:48	XOSL
295	94.00	2025.04.10 15:15:48	XOSL
342	94.00	2025.04.10 15:15:48	XOSL
342	94.00	2025.04.10 15:15:48	XOSL
342	94.00	2025.04.10 15:15:48	XOSL
200	94.00	2025.04.10 15:15:48	XOSL
142	94.00	2025.04.10 15:15:48	XOSL
84	94.00	2025.04.10 15:15:48	XOSL
116	94.00	2025.04.10 15:15:48	XOSL
204	94.00	2025.04.10 15:15:48	XOSL
200	94.00	2025.04.10 15:15:48	XOSL
61	94.00	2025.04.10 15:15:48	XOSL
27,738
966	93.00	2025.04.11 09:57:04	XOSL
936	92.95	2025.04.11 10:00:04	XOSL
1,028	92.65	2025.04.11 10:01:57	XOSL
711	92.45	2025.04.11 10:02:59	XOSL
162	92.80	2025.04.11 10:08:54	XOSL
321	92.95	2025.04.11 10:15:40	XOSL
848	92.95	2025.04.11 10:15:40	XOSL
321	92.95	2025.04.11 10:15:40	XOSL
383	93.00	2025.04.11 10:18:14	XOSL
833	93.00	2025.04.11 10:18:14	XOSL
819	93.00	2025.04.11 10:18:14	XOSL
1,249	93.00	2025.04.11 10:18:14	XOSL
10	92.95	2025.04.11 10:29:31	XOSL
281	92.95	2025.04.11 10:29:31	XOSL
756	92.80	2025.04.11 10:29:46	XOSL
282	92.80	2025.04.11 10:29:46	XOSL
56	92.95	2025.04.11 10:33:28	XOSL
281	92.95	2025.04.11 10:33:28	XOSL
337	92.95	2025.04.11 10:33:28	XOSL
127	92.95	2025.04.11 10:33:28	XOSL
105	92.95	2025.04.11 10:33:28	XOSL
105	92.95	2025.04.11 10:33:29	XOSL
337	92.95	2025.04.11 10:33:29	XOSL
337	92.95	2025.04.11 10:33:29	XOSL
337	92.95	2025.04.11 10:33:29	XOSL
1,025	92.75	2025.04.11 10:36:29	XOSL
979	92.95	2025.04.11 10:41:14	XOSL
324	92.90	2025.04.11 10:41:14	XOSL
118	92.90	2025.04.11 10:41:15	XOSL
916	92.60	2025.04.11 10:45:37	XOSL
969	92.45	2025.04.11 10:46:38	XOSL
1,009	92.50	2025.04.11 10:46:38	XOSL
614	92.45	2025.04.11 10:46:38	XOSL

Trade Log - Purchases under OSE
Volume	Price	Date and time	Exchange
27	92.15	2025.04.11 10:51:03	XOSL
760	92.15	2025.04.11 10:51:03	XOSL
244	92.15	2025.04.11 10:51:03	XOSL
1,014	92.05	2025.04.11 10:54:33	XOSL
107	92.05	2025.04.11 10:57:01	XOSL
297	92.35	2025.04.11 10:58:48	XOSL
272	92.35	2025.04.11 10:59:08	XOSL
284	92.35	2025.04.11 10:59:37	XOSL
23	92.35	2025.04.11 11:00:16	XOSL
168	92.35	2025.04.11 11:00:16	XOSL
343	92.70	2025.04.11 11:02:58	XOSL
1,285	92.70	2025.04.11 11:02:58	XOSL
343	92.70	2025.04.11 11:02:58	XOSL
343	92.70	2025.04.11 11:02:58	XOSL
1,332	92.70	2025.04.11 11:02:58	XOSL
343	92.70	2025.04.11 11:02:59	XOSL
124	92.70	2025.04.11 11:02:59	XOSL
462	92.65	2025.04.11 11:06:04	XOSL
639	92.65	2025.04.11 11:06:04	XOSL
70	92.60	2025.04.11 11:06:06	XOSL
434	92.45	2025.04.11 11:09:51	XOSL
532	92.45	2025.04.11 11:09:51	XOSL
372	92.85	2025.04.11 11:18:50	XOSL
551	92.85	2025.04.11 11:18:50	XOSL
82	92.85	2025.04.11 11:18:50	XOSL
551	92.85	2025.04.11 11:18:50	XOSL
372	92.85	2025.04.11 11:18:50	XOSL
551	92.85	2025.04.11 11:18:50	XOSL
372	92.85	2025.04.11 11:18:50	XOSL
551	92.85	2025.04.11 11:18:50	XOSL
372	92.85	2025.04.11 11:18:50	XOSL
147	92.85	2025.04.11 11:18:50	XOSL
372	92.85	2025.04.11 11:18:50	XOSL
346	92.85	2025.04.11 11:18:51	XOSL
324	92.80	2025.04.11 11:18:51	XOSL
324	92.80	2025.04.11 11:18:51	XOSL
171	92.90	2025.04.11 11:25:04	XOSL
885	93.00	2025.04.11 11:41:40	XOSL
114	93.00	2025.04.11 11:41:41	XOSL
473	93.00	2025.04.11 11:50:07	XOSL
238	93.00	2025.04.11 11:50:07	XOSL
542	93.00	2025.04.11 11:50:07	XOSL
499	93.00	2025.04.11 11:50:07	XOSL
349	93.00	2025.04.11 13:38:21	XOSL
937	93.00	2025.04.11 13:38:21	XOSL
819	93.00	2025.04.11 13:38:21	XOSL

Trade Log - Purchases under OSE
Volume	Price	Date and time	Exchange
784	93.00	2025.04.11 13:38:21	XOSL
349	93.00	2025.04.11 13:38:21	XOSL
137	93.00	2025.04.11 13:38:21	XOSL
1,068	93.00	2025.04.11 13:49:51	XOSL
315	93.00	2025.04.11 13:49:51	XOSL
1,044	93.00	2025.04.11 13:49:52	XOSL
1,085	93.00	2025.04.11 13:49:52	XOSL
42,424

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
1,300	8.70	20250408 12:31:36.419000 -0400s	NYSE
100	8.70	20250408 12:31:36.419000 -0400s	NYSE
1,100	8.70	20250408 12:31:36.419000 -0400s	NYSE
100	8.70	20250408 12:31:36.419000 -0400s	NYSE
303	8.70	20250408 12:31:36.419000 -0400s	NYSE
1,500	8.70	20250408 12:31:36.419000 -0400s	NYSE
602	8.70	20250408 12:31:36.419000 -0400s	NYSE
436	8.70	20250408 12:31:36.419000 -0400s	NYSE
498	8.70	20250408 12:31:36.420000 -0400s	NYSE
300	8.70	20250408 12:31:36.420000 -0400s	NYSE
100	8.70	20250408 12:31:36.420000 -0400s	NYSE
704	8.70	20250408 12:38:30.390000 -0400s	NYSE
4,296	8.70	20250408 12:38:30.390000 -0400s	NYSE
1,097	8.70	20250408 12:38:30.390000 -0400s	NYSE
3,903	8.70	20250408 12:38:30.390000 -0400s	NYSE
100	8.70	20250408 12:38:30.390000 -0400s	NYSE
100	8.70	20250408 12:38:30.391000 -0400s	NYSE
50	8.70	20250408 12:38:30.392000 -0400s	NYSE
1,100	8.70	20250408 12:38:30.390000 -0400s	NYSE
199	8.70	20250408 12:38:30.390000 -0400s	NYSE
1,300	8.70	20250408 12:38:30.390000 -0400s	NYSE
100	8.70	20250408 12:38:30.390000 -0400s	NYSE
665	8.70	20250408 12:38:30.390000 -0400s	NYSE
145	8.70	20250408 12:38:30.390000 -0400s	NYSE
955	8.70	20250408 12:38:30.390000 -0400s	NYSE
10	8.70	20250408 12:39:19.848000 -0400s	NYSE
3	8.70	20250408 12:39:19.848000 -0400s	NYSE
200	8.70	20250408 12:39:19.848000 -0400s	NYSE
1	8.70	20250408 12:39:19.848000 -0400s	NYSE
43	8.70	20250408 12:49:50.861000 -0400s	NYSE
38	8.70	20250408 12:50:55.638000 -0400s	NYSE
38	8.70	20250408 12:53:22.347000 -0400s	NYSE
33	8.70	20250408 12:54:25.538000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
200	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
61	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
39	8.70	20250408 12:59:21.423000 -0400s	NYSE
200	8.70	20250408 12:59:21.423000 -0400s	NYSE
500	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
100	8.70	20250408 12:59:21.423000 -0400s	NYSE
5	8.70	20250408 13:24:20.015000 -0400s	NYSE
97	8.70	20250408 13:24:20.015000 -0400s	NYSE
98	8.70	20250408 13:24:20.015000 -0400s	NYSE
200	8.70	20250408 13:24:20.016000 -0400s	NYSE
1	8.70	20250408 13:24:26.161000 -0400s	NYSE
1	8.70	20250408 13:24:26.161000 -0400s	NYSE
1	8.70	20250408 13:24:26.161000 -0400s	NYSE
5	8.70	20250408 13:24:26.161000 -0400s	NYSE
200	8.70	20250408 13:24:26.161000 -0400s	NYSE
5	8.70	20250408 13:32:23.932000 -0400s	NYSE
200	8.70	20250408 13:32:23.932000 -0400s	NYSE
24	8.70	20250408 13:32:23.932000 -0400s	NYSE
36	8.70	20250408 13:32:23.932000 -0400s	NYSE
100	8.70	20250408 13:36:28.228000 -0400s	NYSE
100	8.70	20250408 13:36:28.228000 -0400s	NYSE
100	8.70	20250408 13:36:28.228000 -0400s	NYSE
75	8.70	20250408 13:36:28.229000 -0400s	NYSE
25	8.70	20250408 13:36:28.229000 -0400s	NYSE
400	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
200	8.70	20250408 13:36:28.229000 -0400s	NYSE
300	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
100	8.70	20250408 13:36:28.229000 -0400s	NYSE
5	8.69	20250408 12:39:25.954000 -0400s	NYSE
14	8.69	20250408 12:39:25.954000 -0400s	NYSE
5	8.69	20250408 12:39:25.954000 -0400s	NYSE
7	8.69	20250408 13:32:23.866000 -0400s	NYSE
10	8.69	20250408 13:32:23.867000 -0400s	NYSE
5	8.69	20250408 13:32:23.927000 -0400s	NYSE
100	8.68	20250408 12:39:20.040000 -0400s	NYSE
100	8.68	20250408 12:39:20.040000 -0400s	NYSE
100	8.68	20250408 12:39:20.041000 -0400s	NYSE
43	8.68	20250408 12:48:09.921000 -0400s	NYSE
100	8.68	20250408 13:28:09.617000 -0400s	NYSE
100	8.68	20250408 13:28:09.617000 -0400s	NYSE
100	8.68	20250408 13:28:09.617000 -0400s	NYSE
600	8.68	20250408 13:28:09.618000 -0400s	NYSE
700	8.68	20250408 13:28:09.618000 -0400s	NYSE
100	8.67	20250408 12:41:12.255000 -0400s	NYSE
100	8.67	20250408 12:41:12.258000 -0400s	NYSE
78	8.67	20250408 12:41:12.257000 -0400s	NYSE
100	8.67	20250408 12:41:12.258000 -0400s	NYSE
78	8.67	20250408 12:41:12.258000 -0400s	NYSE
100	8.67	20250408 12:41:12.257000 -0400s	NYSE
22	8.67	20250408 12:41:12.258000 -0400s	NYSE
22	8.67	20250408 12:41:12.258000 -0400s	NYSE
100	8.67	20250408 12:41:12.258000 -0400s	NYSE
100	8.67	20250408 12:41:12.258000 -0400s	NYSE
100	8.67	20250408 12:41:12.258000 -0400s	NYSE
100	8.67	20250408 13:16:13.447000 -0400s	NYSE
100	8.67	20250408 13:16:13.468000 -0400s	NYSE
100	8.67	20250408 13:28:46.730000 -0400s	NYSE
100	8.67	20250408 13:28:46.730000 -0400s	NYSE
100	8.67	20250408 13:28:46.730000 -0400s	NYSE
100	8.67	20250408 13:28:46.730000 -0400s	NYSE
400	8.67	20250408 13:28:46.730000 -0400s	NYSE
100	8.67	20250408 13:28:46.730000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
10	8.67	20250408 14:33:59.473000 -0400s	NYSE
300	8.67	20250408 14:33:59.473000 -0400s	NYSE
9	8.67	20250408 14:34:04.681000 -0400s	NYSE
99	8.67	20250408 14:34:11.504000 -0400s	NYSE
91	8.67	20250408 14:34:23.483000 -0400s	NYSE
7	8.67	20250408 14:34:23.484000 -0400s	NYSE
93	8.67	20250408 14:34:35.479000 -0400s	NYSE
5	8.67	20250408 14:34:35.479000 -0400s	NYSE
95	8.67	20250408 14:34:47.502000 -0400s	NYSE
5	8.67	20250408 14:34:47.502000 -0400s	NYSE
95	8.67	20250408 14:34:59.490000 -0400s	NYSE
5	8.67	20250408 14:34:59.490000 -0400s	NYSE
10	8.67	20250408 14:35:00.063000 -0400s	NYSE
95	8.67	20250408 14:35:08.502000 -0400s	NYSE
5	8.67	20250408 14:35:08.502000 -0400s	NYSE
100	8.67	20250408 14:35:20.559000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
50	8.67	20250408 14:35:26.273000 -0400s	NYSE
200	8.67	20250408 14:35:26.273000 -0400s	NYSE
50	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
19	8.67	20250408 14:35:26.273000 -0400s	NYSE
300	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
581	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
94	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
81	8.67	20250408 14:35:26.273000 -0400s	NYSE
19	8.67	20250408 14:35:26.273000 -0400s	NYSE
6	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
81	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
200	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
100	8.67	20250408 14:35:26.273000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.67	20250408 14:35:26.273000 -0400s	NYSE
200	8.66	20250408 13:15:31.523000 -0400s	NYSE
100	8.66	20250408 13:15:31.523000 -0400s	NYSE
50	8.66	20250408 13:15:54.573000 -0400s	NYSE
50	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
25	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
175	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
200	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
100	8.66	20250408 13:15:54.573000 -0400s	NYSE
25	8.66	20250408 13:17:52.886000 -0400s	NYSE
75	8.66	20250408 13:17:52.886000 -0400s	NYSE
100	8.66	20250408 13:17:52.886000 -0400s	NYSE
100	8.66	20250408 13:18:11.685000 -0400s	NYSE
5	8.66	20250408 13:18:11.686000 -0400s	NYSE
5	8.66	20250408 13:18:11.686000 -0400s	NYSE
200	8.66	20250408 13:18:11.686000 -0400s	NYSE
100	8.66	20250408 13:18:11.686000 -0400s	NYSE
84	8.66	20250408 13:18:11.686000 -0400s	NYSE
100	8.66	20250408 13:18:11.686000 -0400s	NYSE
100	8.65	20250408 13:57:26.704000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.65	20250408 13:57:26.704000 -0400s	NYSE
100	8.65	20250408 14:02:34.512000 -0400s	NYSE
100	8.65	20250408 14:02:34.512000 -0400s	NYSE
9	8.65	20250408 14:18:54.534000 -0400s	NYSE
100	8.65	20250408 14:18:54.534000 -0400s	NYSE
100	8.65	20250408 14:18:54.534000 -0400s	NYSE
100	8.65	20250408 14:18:54.533000 -0400s	NYSE
200	8.64	20250408 13:14:21.584000 -0400s	NYSE
78	8.64	20250408 13:14:21.584000 -0400s	NYSE
100	8.64	20250408 13:40:14.465000 -0400s	NYSE
100	8.64	20250408 13:57:26.704000 -0400s	NYSE
25	8.64	20250408 13:57:37.368000 -0400s	NYSE
50	8.64	20250408 13:57:37.368000 -0400s	NYSE
25	8.64	20250408 13:57:37.368000 -0400s	NYSE
50	8.64	20250408 13:57:37.368000 -0400s	NYSE
25	8.64	20250408 13:57:37.368000 -0400s	NYSE
4	8.64	20250408 13:57:37.368000 -0400s	NYSE
100	8.64	20250408 13:57:37.368000 -0400s	NYSE
65	8.64	20250408 13:59:19.835000 -0400s	NYSE
100	8.64	20250408 13:59:31.844000 -0400s	NYSE
55	8.64	20250408 13:59:46.840000 -0400s	NYSE
99	8.64	20250408 13:59:58.844000 -0400s	NYSE
100	8.64	20250408 14:00:25.850000 -0400s	NYSE
100	8.64	20250408 14:00:40.863000 -0400s	NYSE
100	8.64	20250408 14:00:40.863000 -0400s	NYSE
100	8.64	20250408 14:00:40.863000 -0400s	NYSE
100	8.64	20250408 14:00:40.863000 -0400s	NYSE
100	8.64	20250408 14:00:40.863000 -0400s	NYSE
21	8.64	20250408 14:00:40.863000 -0400s	NYSE
67	8.64	20250408 14:00:52.850000 -0400s	NYSE
100	8.64	20250408 14:01:07.854000 -0400s	NYSE
100	8.64	20250408 14:01:19.877000 -0400s	NYSE
100	8.64	20250408 14:01:34.919000 -0400s	NYSE
100	8.64	20250408 14:01:46.871000 -0400s	NYSE
100	8.64	20250408 14:02:01.970000 -0400s	NYSE
100	8.64	20250408 14:02:13.884000 -0400s	NYSE
100	8.64	20250408 14:02:28.816000 -0400s	NYSE
400	8.64	20250408 14:02:52.907000 -0400s	NYSE
100	8.64	20250408 14:02:52.907000 -0400s	NYSE
100	8.64	20250408 14:02:52.907000 -0400s	NYSE
300	8.64	20250408 14:02:52.907000 -0400s	NYSE
100	8.64	20250408 14:02:52.907000 -0400s	NYSE
200	8.64	20250408 14:02:52.907000 -0400s	NYSE
100	8.64	20250408 14:02:52.909000 -0400s	NYSE
100	8.64	20250408 14:02:52.910000 -0400s	NYSE
7	8.64	20250408 14:02:52.910000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.64	20250408 14:04:16.935000 -0400s	NYSE
100	8.64	20250408 14:04:42.208000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
200	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
200	8.64	20250408 14:04:42.362000 -0400s	NYSE
200	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
100	8.64	20250408 14:04:42.362000 -0400s	NYSE
476	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
824	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
300	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE
100	8.64	20250408 14:04:42.363000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.64	20250408 14:18:53.429000 -0400s	NYSE
100	8.64	20250408 14:18:53.429000 -0400s	NYSE
200	8.64	20250408 14:26:47.015000 -0400s	NYSE
5	8.64	20250408 14:30:03.442000 -0400s	NYSE
2	8.64	20250408 14:30:03.443000 -0400s	NYSE
200	8.64	20250408 14:30:03.443000 -0400s	NYSE
1	8.64	20250408 14:30:03.443000 -0400s	NYSE
99	8.64	20250408 14:36:17.555000 -0400s	NYSE
100	8.64	20250408 14:36:29.546000 -0400s	NYSE
100	8.64	20250408 14:36:41.545000 -0400s	NYSE
100	8.64	20250408 14:36:53.542000 -0400s	NYSE
100	8.64	20250408 14:37:14.542000 -0400s	NYSE
100	8.64	20250408 14:37:20.920000 -0400s	NYSE
100	8.64	20250408 14:37:20.920000 -0400s	NYSE
100	8.64	20250408 14:37:20.920000 -0400s	NYSE
100	8.64	20250408 14:37:20.920000 -0400s	NYSE
100	8.64	20250408 14:37:20.920000 -0400s	NYSE
100	8.64	20250408 14:37:20.920000 -0400s	NYSE
100	8.64	20250408 14:37:20.920000 -0400s	NYSE
100	8.64	20250408 14:37:20.920000 -0400s	NYSE
400	8.64	20250408 14:37:20.921000 -0400s	NYSE
100	8.64	20250408 14:37:20.921000 -0400s	NYSE
100	8.64	20250408 14:37:20.921000 -0400s	NYSE
43	8.64	20250408 14:37:20.921000 -0400s	NYSE
200	8.64	20250408 14:37:20.921000 -0400s	NYSE
300	8.64	20250408 14:37:20.921000 -0400s	NYSE
500	8.64	20250408 14:37:20.921000 -0400s	NYSE
600	8.64	20250408 14:37:20.921000 -0400s	NYSE
300	8.64	20250408 14:37:20.921000 -0400s	NYSE
100	8.64	20250408 14:37:20.921000 -0400s	NYSE
100	8.64	20250408 14:37:20.921000 -0400s	NYSE
100	8.64	20250408 14:37:20.921000 -0400s	NYSE
200	8.64	20250408 14:02:52.907000 -0400s	NYSE
200	8.64	20250408 14:02:52.907000 -0400s	NYSE
106	8.64	20250408 14:02:52.910000 -0400s	NYSE
7	8.63	20250408 13:14:04.800000 -0400s	NYSE
36	8.63	20250408 13:14:04.800000 -0400s	NYSE
64	8.63	20250408 13:14:04.800000 -0400s	NYSE
100	8.63	20250408 13:14:04.800000 -0400s	NYSE
20	8.63	20250408 13:14:04.801000 -0400s	NYSE
100	8.63	20250408 13:40:14.465000 -0400s	NYSE
1	8.63	20250408 13:53:03.615000 -0400s	NYSE
530	8.63	20250408 14:02:52.908000 -0400s	NYSE
46	8.63	20250408 14:18:29.546000 -0400s	NYSE
100	8.63	20250408 14:18:29.546000 -0400s	NYSE
254	8.63	20250408 14:18:29.546000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.63	20250408 14:18:29.548000 -0400s	NYSE
52	8.63	20250408 14:27:30.063000 -0400s	NYSE
48	8.63	20250408 14:27:30.063000 -0400s	NYSE
4	8.63	20250408 14:27:30.063000 -0400s	NYSE
8	8.63	20250408 14:27:30.063000 -0400s	NYSE
25	8.63	20250408 14:27:30.063000 -0400s	NYSE
76	8.63	20250408 14:27:30.063000 -0400s	NYSE
100	8.63	20250408 14:27:32.403000 -0400s	NYSE
9	8.63	20250408 14:27:32.466000 -0400s	NYSE
193	8.63	20250408 14:27:32.570000 -0400s	NYSE
100	8.63	20250408 14:30:03.442000 -0400s	NYSE
100	8.62	20250408 13:09:21.365000 -0400s	NYSE
100	8.62	20250408 13:09:21.365000 -0400s	NYSE
100	8.62	20250408 13:09:21.365000 -0400s	NYSE
100	8.62	20250408 13:09:21.365000 -0400s	NYSE
200	8.62	20250408 13:09:21.365000 -0400s	NYSE
100	8.62	20250408 13:13:04.362000 -0400s	NYSE
100	8.62	20250408 13:13:04.362000 -0400s	NYSE
30	8.62	20250408 13:13:04.362000 -0400s	NYSE
170	8.62	20250408 13:13:04.362000 -0400s	NYSE
100	8.62	20250408 13:13:04.363000 -0400s	NYSE
93	8.62	20250408 13:14:04.800000 -0400s	NYSE
100	8.62	20250408 13:52:48.293000 -0400s	NYSE
116	8.62	20250408 13:52:48.293000 -0400s	NYSE
99	8.62	20250408 14:04:01.936000 -0400s	NYSE
100	8.62	20250408 14:04:43.574000 -0400s	NYSE
100	8.62	20250408 14:04:43.574000 -0400s	NYSE
5	8.62	20250408 14:46:28.332000 -0400s	NYSE
100	8.62	20250408 14:46:28.332000 -0400s	NYSE
100	8.62	20250408 14:46:28.332000 -0400s	NYSE
100	8.61	20250408 13:51:42.352000 -0400s	NYSE
84	8.61	20250408 13:51:42.352000 -0400s	NYSE
55	8.61	20250408 13:56:49.891000 -0400s	NYSE
1	8.61	20250408 14:15:15.926000 -0400s	NYSE
500	8.61	20250408 14:15:15.926000 -0400s	NYSE
100	8.61	20250408 14:15:15.926000 -0400s	NYSE
100	8.61	20250408 14:15:37.659000 -0400s	NYSE
300	8.61	20250408 14:15:53.214000 -0400s	NYSE
400	8.61	20250408 14:15:53.214000 -0400s	NYSE
100	8.61	20250408 14:15:53.214000 -0400s	NYSE
200	8.61	20250408 14:15:53.214000 -0400s	NYSE
300	8.61	20250408 14:15:53.214000 -0400s	NYSE
1,100	8.61	20250408 14:15:53.214000 -0400s	NYSE
1,100	8.61	20250408 14:15:53.214000 -0400s	NYSE
100	8.61	20250408 14:15:53.214000 -0400s	NYSE
100	8.61	20250408 14:28:29.375000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.61	20250408 14:28:41.382000 -0400s	NYSE
31	8.61	20250408 14:29:05.416000 -0400s	NYSE
100	8.61	20250408 14:29:26.409000 -0400s	NYSE
100	8.61	20250408 14:29:26.409000 -0400s	NYSE
40	8.61	20250408 14:29:50.420000 -0400s	NYSE
9	8.61	20250408 14:46:21.096000 -0400s	NYSE
4	8.61	20250408 14:46:21.097000 -0400s	NYSE
5	8.61	20250408 14:46:21.097000 -0400s	NYSE
200	8.61	20250408 14:46:21.097000 -0400s	NYSE
1	8.61	20250408 14:46:21.099000 -0400s	NYSE
14	8.61	20250408 14:49:14.348000 -0400s	NYSE
14	8.61	20250408 14:49:49.821000 -0400s	NYSE
100	8.61	20250408 14:50:14.713000 -0400s	NYSE
100	8.61	20250408 14:50:14.713000 -0400s	NYSE
25	8.61	20250408 14:50:14.713000 -0400s	NYSE
50	8.61	20250408 14:50:14.713000 -0400s	NYSE
25	8.61	20250408 14:50:14.713000 -0400s	NYSE
75	8.61	20250408 14:50:14.713000 -0400s	NYSE
25	8.61	20250408 14:50:14.713000 -0400s	NYSE
76	8.61	20250408 14:50:14.713000 -0400s	NYSE
14	8.61	20250408 14:50:34.177000 -0400s	NYSE
14	8.61	20250408 14:50:56.904000 -0400s	NYSE
100	8.61	20250408 14:51:41.764000 -0400s	NYSE
232	8.61	20250408 14:52:02.421000 -0400s	NYSE
368	8.61	20250408 14:52:02.421000 -0400s	NYSE
100	8.61	20250408 14:52:02.421000 -0400s	NYSE
60	8.61	20250408 14:52:02.422000 -0400s	NYSE
78	8.61	20250408 14:52:02.422000 -0400s	NYSE
90	8.61	20250408 14:52:02.422000 -0400s	NYSE
94	8.61	20250408 14:52:02.422000 -0400s	NYSE
25	8.61	20250408 14:52:02.422000 -0400s	NYSE
30	8.60	20250408 13:10:55.089000 -0400s	NYSE
100	8.60	20250408 13:10:57.833000 -0400s	NYSE
341	8.60	20250408 13:11:30.924000 -0400s	NYSE
289	8.60	20250408 13:11:33.122000 -0400s	NYSE
129	8.60	20250408 13:11:33.122000 -0400s	NYSE
300	8.60	20250408 13:41:41.116000 -0400s	NYSE
500	8.60	20250408 13:41:41.116000 -0400s	NYSE
400	8.60	20250408 13:41:41.116000 -0400s	NYSE
100	8.60	20250408 13:41:41.116000 -0400s	NYSE
300	8.60	20250408 13:41:41.116000 -0400s	NYSE
100	8.60	20250408 13:41:41.116000 -0400s	NYSE
100	8.60	20250408 13:41:41.116000 -0400s	NYSE
200	8.60	20250408 14:12:14.879000 -0400s	NYSE
5	8.60	20250408 14:12:14.879000 -0400s	NYSE
12	8.60	20250408 14:12:14.879000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
75	8.60	20250408 14:12:14.879000 -0400s	NYSE
8	8.60	20250408 14:12:14.879000 -0400s	NYSE
100	8.60	20250408 14:12:14.879000 -0400s	NYSE
100	8.60	20250408 14:12:14.879000 -0400s	NYSE
100	8.60	20250408 14:52:23.812000 -0400s	NYSE
100	8.60	20250408 14:52:35.801000 -0400s	NYSE
92	8.60	20250408 14:52:47.804000 -0400s	NYSE
100	8.60	20250408 14:52:59.818000 -0400s	NYSE
100	8.60	20250408 14:53:08.806000 -0400s	NYSE
100	8.60	20250408 14:53:20.847000 -0400s	NYSE
3	8.60	20250408 14:53:32.812000 -0400s	NYSE
22	8.60	20250408 14:53:43.540000 -0400s	NYSE
100	8.60	20250408 14:53:43.545000 -0400s	NYSE
26	8.60	20250408 14:54:19.599000 -0400s	NYSE
100	8.60	20250408 14:54:19.599000 -0400s	NYSE
27	8.59	20250408 13:12:21.391000 -0400s	NYSE
100	8.59	20250408 14:12:14.879000 -0400s	NYSE
100	8.59	20250408 14:12:14.879000 -0400s	NYSE
89	8.59	20250408 14:54:17.826000 -0400s	NYSE
300	8.59	20250408 14:54:17.826000 -0400s	NYSE
3	8.59	20250408 14:54:17.827000 -0400s	NYSE
100	8.59	20250408 14:54:53.840000 -0400s	NYSE
100	8.59	20250408 14:55:05.856000 -0400s	NYSE
89	8.59	20250408 14:55:17.851000 -0400s	NYSE
97	8.59	20250408 14:55:26.862000 -0400s	NYSE
100	8.59	20250408 14:55:38.895000 -0400s	NYSE
100	8.59	20250408 14:55:50.873000 -0400s	NYSE
15	8.59	20250408 14:55:55.715000 -0400s	NYSE
100	8.59	20250408 14:56:02.872000 -0400s	NYSE
100	8.59	20250408 14:56:14.871000 -0400s	NYSE
100	8.59	20250408 14:56:14.871000 -0400s	NYSE
100	8.59	20250408 14:56:23.871000 -0400s	NYSE
100	8.59	20250408 14:56:35.883000 -0400s	NYSE
100	8.59	20250408 14:56:47.871000 -0400s	NYSE
100	8.59	20250408 14:56:59.885000 -0400s	NYSE
100	8.59	20250408 14:57:11.892000 -0400s	NYSE
100	8.59	20250408 14:57:23.884000 -0400s	NYSE
87	8.59	20250408 14:57:27.792000 -0400s	NYSE
100	8.59	20250408 14:57:32.900000 -0400s	NYSE
30	8.59	20250408 14:57:37.975000 -0400s	NYSE
100	8.59	20250408 14:57:44.381000 -0400s	NYSE
100	8.59	20250408 15:00:02.951000 -0400s	NYSE
100	8.59	20250408 15:00:02.952000 -0400s	NYSE
100	8.59	20250408 15:00:02.952000 -0400s	NYSE
100	8.59	20250408 15:00:17.515000 -0400s	NYSE
30	8.59	20250408 15:00:19.887000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
71	8.59	20250408 15:00:25.330000 -0400s	NYSE
95	8.59	20250408 15:00:38.974000 -0400s	NYSE
200	8.59	20250408 15:00:42.471000 -0400s	NYSE
100	8.59	20250408 15:00:42.471000 -0400s	NYSE
100	8.59	20250408 15:00:49.851000 -0400s	NYSE
37	8.59	20250408 15:00:54.230000 -0400s	NYSE
100	8.59	20250408 15:00:59.983000 -0400s	NYSE
100	8.59	20250408 15:01:11.979000 -0400s	NYSE
100	8.59	20250408 15:01:17.143000 -0400s	NYSE
100	8.59	20250408 15:01:17.143000 -0400s	NYSE
100	8.59	20250408 15:01:17.143000 -0400s	NYSE
300	8.59	20250408 15:01:17.143000 -0400s	NYSE
200	8.59	20250408 15:01:17.143000 -0400s	NYSE
25	8.59	20250408 15:01:17.143000 -0400s	NYSE
100	8.59	20250408 15:01:17.143000 -0400s	NYSE
25	8.59	20250408 15:01:17.143000 -0400s	NYSE
25	8.59	20250408 15:01:17.143000 -0400s	NYSE
25	8.59	20250408 15:01:17.143000 -0400s	NYSE
38	8.58	20250408 15:00:02.950000 -0400s	NYSE
99	8.58	20250408 15:01:48.002000 -0400s	NYSE
98	8.58	20250408 15:01:59.230000 -0400s	NYSE
100	8.58	20250408 15:02:54.769000 -0400s	NYSE
100	8.58	20250408 15:03:09.000000 -0400s	NYSE
38	8.58	20250408 15:03:30.001000 -0400s	NYSE
5	8.58	20250408 15:04:04.603000 -0400s	NYSE
9	8.58	20250408 15:04:04.603000 -0400s	NYSE
14	8.58	20250408 15:04:04.603000 -0400s	NYSE
12	8.58	20250408 15:04:04.603000 -0400s	NYSE
400	8.58	20250408 15:04:04.603000 -0400s	NYSE
5	8.58	20250408 15:04:04.603000 -0400s	NYSE
600	8.58	20250408 15:04:04.603000 -0400s	NYSE
100	8.58	20250408 15:04:39.335000 -0400s	NYSE
300	8.58	20250408 15:04:39.612000 -0400s	NYSE
43	8.58	20250408 15:04:43.432000 -0400s	NYSE
100	8.58	20250408 15:04:58.116000 -0400s	NYSE
100	8.58	20250408 15:04:58.116000 -0400s	NYSE
43	8.58	20250408 15:05:45.247000 -0400s	NYSE
38	8.58	20250408 15:05:54.636000 -0400s	NYSE
66	8.58	20250408 15:06:06.661000 -0400s	NYSE
102	8.58	20250408 15:06:06.661000 -0400s	NYSE
100	8.58	20250408 15:06:12.019000 -0400s	NYSE
100	8.58	20250408 15:06:24.019000 -0400s	NYSE
100	8.58	20250408 15:06:33.025000 -0400s	NYSE
50	8.58	20250408 15:06:33.380000 -0400s	NYSE
102	8.58	20250408 15:06:33.380000 -0400s	NYSE
330	8.58	20250408 15:06:33.380000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
256	8.58	20250408 15:06:33.380000 -0400s	NYSE
35	8.58	20250408 15:06:33.380000 -0400s	NYSE
35	8.58	20250408 15:06:33.381000 -0400s	NYSE
700	8.58	20250408 15:06:33.381000 -0400s	NYSE
100	8.58	20250408 15:06:33.381000 -0400s	NYSE
100	8.58	20250408 15:06:33.381000 -0400s	NYSE
100	8.58	20250408 15:06:33.381000 -0400s	NYSE
100	8.58	20250408 15:06:33.381000 -0400s	NYSE
100	8.56	20250408 15:06:52.304000 -0400s	NYSE
84	8.56	20250408 15:06:52.304000 -0400s	NYSE
7	8.56	20250408 15:07:04.948000 -0400s	NYSE
500	8.56	20250408 15:07:07.967000 -0400s	NYSE
100	8.56	20250408 15:07:07.967000 -0400s	NYSE
393	8.56	20250408 15:07:07.967000 -0400s	NYSE
1,500	8.56	20250408 15:07:07.967000 -0400s	NYSE
100	8.53	20250408 15:07:42.072000 -0400s	NYSE
100	8.53	20250408 15:07:55.242000 -0400s	NYSE
300	8.53	20250408 15:07:55.242000 -0400s	NYSE
200	8.53	20250408 15:07:55.242000 -0400s	NYSE
98	8.52	20250408 15:08:18.070000 -0400s	NYSE
221	8.50	20250408 15:09:19.296000 -0400s	NYSE
100	8.50	20250408 15:09:19.296000 -0400s	NYSE
100	8.50	20250408 15:09:19.296000 -0400s	NYSE
100	8.50	20250408 15:09:19.296000 -0400s	NYSE
81	8.50	20250408 15:09:19.296000 -0400s	NYSE
100	8.50	20250408 15:09:19.297000 -0400s	NYSE
98	8.50	20250408 15:09:19.297000 -0400s	NYSE
200	8.50	20250408 15:09:19.297000 -0400s	NYSE
100	8.50	20250408 15:09:19.297000 -0400s	NYSE
100	8.50	20250408 15:09:19.297000 -0400s	NYSE
100	8.50	20250408 15:09:19.297000 -0400s	NYSE
200	8.50	20250408 15:09:19.297000 -0400s	NYSE
200	8.50	20250408 15:11:40.742000 -0400s	NYSE
43	8.50	20250408 15:28:59.170000 -0400s	NYSE
100	8.50	20250408 15:28:59.170000 -0400s	NYSE
100	8.50	20250408 15:28:59.172000 -0400s	NYSE
100	8.50	20250408 15:28:59.173000 -0400s	NYSE
400	8.50	20250408 15:28:59.182000 -0400s	NYSE
78	8.50	20250408 15:28:59.182000 -0400s	NYSE
22	8.50	20250408 15:28:59.182000 -0400s	NYSE
200	8.50	20250408 15:28:59.182000 -0400s	NYSE
100	8.50	20250408 15:28:59.183000 -0400s	NYSE
100	8.50	20250408 15:28:59.188000 -0400s	NYSE
200	8.50	20250408 15:28:59.188000 -0400s	NYSE
100	8.50	20250408 15:28:59.606000 -0400s	NYSE
100	8.50	20250408 15:28:59.606000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.50	20250408 15:28:59.606000 -0400s	NYSE
100	8.50	20250408 15:28:59.606000 -0400s	NYSE
100	8.50	20250408 15:28:59.607000 -0400s	NYSE
100	8.50	20250408 15:29:01.893000 -0400s	NYSE
100	8.50	20250408 15:29:01.949000 -0400s	NYSE
100	8.50	20250408 15:29:01.949000 -0400s	NYSE
100	8.50	20250408 15:29:01.952000 -0400s	NYSE
200	8.50	20250408 15:29:01.956000 -0400s	NYSE
100	8.50	20250408 15:29:01.957000 -0400s	NYSE
100	8.50	20250408 15:29:01.960000 -0400s	NYSE
100	8.50	20250408 15:29:01.960000 -0400s	NYSE
100	8.50	20250408 15:29:01.961000 -0400s	NYSE
100	8.50	20250408 15:29:01.961000 -0400s	NYSE
200	8.50	20250408 15:29:03.387000 -0400s	NYSE
200	8.50	20250408 15:25:42.274000 -0400s	NYSE
200	8.50	20250408 15:28:59.606000 -0400s	NYSE
300	8.50	20250408 15:29:01.893000 -0400s	NYSE
200	8.50	20250408 15:29:03.386000 -0400s	NYSE
100	8.50	20250408 15:29:03.387000 -0400s	NYSE
200	8.50	20250408 15:29:04.603000 -0400s	NYSE
100	8.50	20250408 15:29:04.603000 -0400s	NYSE
100	8.49	20250408 15:11:18.236000 -0400s	NYSE
100	8.49	20250408 15:11:18.236000 -0400s	NYSE
100	8.49	20250408 15:11:18.236000 -0400s	NYSE
90	8.49	20250408 15:11:18.236000 -0400s	NYSE
30	8.49	20250408 15:11:18.236000 -0400s	NYSE
84	8.49	20250408 15:11:18.236000 -0400s	NYSE
28	8.49	20250408 15:11:18.236000 -0400s	NYSE
28	8.49	20250408 15:11:18.236000 -0400s	NYSE
30	8.49	20250408 15:11:18.236000 -0400s	NYSE
200	8.49	20250408 15:11:18.236000 -0400s	NYSE
103	8.49	20250408 15:11:18.236000 -0400s	NYSE
57	8.49	20250408 15:11:18.236000 -0400s	NYSE
100	8.49	20250408 15:25:39.613000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
82	8.49	20250408 15:26:00.866000 -0400s	NYSE
200	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
200	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
518	8.49	20250408 15:26:00.866000 -0400s	NYSE
300	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
300	8.49	20250408 15:26:00.866000 -0400s	NYSE
300	8.49	20250408 15:26:00.866000 -0400s	NYSE
300	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
200	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
100	8.49	20250408 15:26:00.866000 -0400s	NYSE
300	8.48	20250408 15:09:55.156000 -0400s	NYSE
82	8.48	20250408 15:09:55.156000 -0400s	NYSE
200	8.48	20250408 15:09:55.156000 -0400s	NYSE
118	8.48	20250408 15:09:55.157000 -0400s	NYSE
100	8.48	20250408 15:09:55.156000 -0400s	NYSE
100	8.48	20250408 15:09:55.156000 -0400s	NYSE
100	8.48	20250408 15:09:55.157000 -0400s	NYSE
5	8.48	20250408 15:10:29.656000 -0400s	NYSE
200	8.48	20250408 15:10:29.656000 -0400s	NYSE
5	8.48	20250408 15:10:29.656000 -0400s	NYSE
300	8.48	20250408 15:10:29.656000 -0400s	NYSE
1	8.48	20250408 15:10:29.656000 -0400s	NYSE
1	8.48	20250408 15:10:29.656000 -0400s	NYSE
395	8.48	20250408 15:10:29.656000 -0400s	NYSE
100	8.48	20250408 15:10:29.687000 -0400s	NYSE
500	8.48	20250408 15:10:29.714000 -0400s	NYSE
137	8.48	20250408 15:10:29.715000 -0400s	NYSE
400	8.48	20250408 15:10:29.715000 -0400s	NYSE
243	8.47	20250408 15:26:09.738000 -0400s	NYSE
86	8.47	20250408 15:26:09.739000 -0400s	NYSE
200	8.47	20250408 15:26:38.150000 -0400s	NYSE
6	8.46	20250408 15:23:50.472000 -0400s	NYSE
5	8.46	20250408 15:23:50.472000 -0400s	NYSE
2	8.46	20250408 15:23:54.608000 -0400s	NYSE
1	8.46	20250408 15:23:54.608000 -0400s	NYSE
9	8.46	20250408 15:25:23.419000 -0400s	NYSE
100	8.45	20250408 15:17:55.062000 -0400s	NYSE
100	8.45	20250408 15:17:55.062000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.45	20250408 15:17:55.062000 -0400s	NYSE
100	8.45	20250408 15:17:55.063000 -0400s	NYSE
100	8.45	20250408 15:17:55.063000 -0400s	NYSE
100	8.45	20250408 15:17:55.063000 -0400s	NYSE
100	8.45	20250408 15:17:55.063000 -0400s	NYSE
100	8.45	20250408 15:17:55.063000 -0400s	NYSE
400	8.45	20250408 15:17:55.066000 -0400s	NYSE
49	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
500	8.45	20250408 15:17:55.066000 -0400s	NYSE
99	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
200	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
1	8.45	20250408 15:17:55.066000 -0400s	NYSE
54	8.45	20250408 15:17:55.066000 -0400s	NYSE
51	8.45	20250408 15:17:55.066000 -0400s	NYSE
49	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
46	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
66	8.45	20250408 15:17:55.066000 -0400s	NYSE
51	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
34	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
100	8.45	20250408 15:17:55.066000 -0400s	NYSE
3	8.45	20250408 15:23:50.470000 -0400s	NYSE
100	8.41	20250408 15:40:25.205000 -0400s	NYSE
100	8.41	20250408 15:41:35.453000 -0400s	NYSE
471	8.41	20250408 15:41:35.453000 -0400s	NYSE
100	8.41	20250408 15:41:35.453000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.41	20250408 15:41:35.453000 -0400s	NYSE
100	8.41	20250408 15:41:35.453000 -0400s	NYSE
100	8.41	20250408 15:41:35.453000 -0400s	NYSE
100	8.41	20250408 15:41:35.453000 -0400s	NYSE
100	8.41	20250408 15:41:35.453000 -0400s	NYSE
100	8.41	20250408 15:41:35.453000 -0400s	NYSE
100	8.41	20250408 15:41:35.453000 -0400s	NYSE
4	8.41	20250408 15:41:35.454000 -0400s	NYSE
43	8.41	20250408 15:42:46.486000 -0400s	NYSE
32	8.41	20250408 15:43:59.313000 -0400s	NYSE
56	8.41	20250408 15:44:07.750000 -0400s	NYSE
32	8.41	20250408 15:44:07.750000 -0400s	NYSE
32	8.41	20250408 15:44:07.750000 -0400s	NYSE
26	8.41	20250408 15:44:07.750000 -0400s	NYSE
64	8.41	20250408 15:44:32.846000 -0400s	NYSE
16	8.41	20250408 15:44:32.846000 -0400s	NYSE
48	8.41	20250408 15:44:32.846000 -0400s	NYSE
3	8.41	20250408 15:44:32.846000 -0400s	NYSE
26	8.41	20250408 15:44:32.846000 -0400s	NYSE
26	8.41	20250408 15:44:32.846000 -0400s	NYSE
100	8.41	20250408 15:44:35.922000 -0400s	NYSE
100	8.41	20250408 15:44:35.922000 -0400s	NYSE
43	8.41	20250408 15:44:37.922000 -0400s	NYSE
100	8.41	20250408 15:44:47.409000 -0400s	NYSE
52	8.41	20250408 15:44:49.341000 -0400s	NYSE
48	8.41	20250408 15:44:49.341000 -0400s	NYSE
152	8.41	20250408 15:44:49.341000 -0400s	NYSE
100	8.41	20250408 15:44:49.341000 -0400s	NYSE
155	8.41	20250408 15:44:49.341000 -0400s	NYSE
30	8.41	20250408 15:44:49.341000 -0400s	NYSE
197	8.41	20250408 15:44:49.341000 -0400s	NYSE
30	8.41	20250408 15:44:49.341000 -0400s	NYSE
64	8.41	20250408 15:44:49.341000 -0400s	NYSE
100	8.41	20250408 15:44:49.341000 -0400s	NYSE
30	8.41	20250408 15:44:49.341000 -0400s	NYSE
30	8.41	20250408 15:44:49.341000 -0400s	NYSE
61	8.41	20250408 15:44:49.341000 -0400s	NYSE
30	8.41	20250408 15:44:49.341000 -0400s	NYSE
1,400	8.41	20250408 15:44:49.341000 -0400s	NYSE
700	8.41	20250408 15:44:49.341000 -0400s	NYSE
400	8.41	20250408 15:44:49.341000 -0400s	NYSE
474	8.41	20250408 15:44:49.341000 -0400s	NYSE
2,700	8.41	20250408 15:44:49.341000 -0400s	NYSE
100	8.41	20250408 15:44:49.341000 -0400s	NYSE
100	8.41	20250408 15:44:49.341000 -0400s	NYSE
100	8.41	20250408 15:44:49.341000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
300	8.41	20250408 15:44:49.341000 -0400s	NYSE
200	8.41	20250408 15:44:49.341000 -0400s	NYSE
100	8.41	20250408 15:44:49.341000 -0400s	NYSE
400	8.41	20250408 15:44:49.341000 -0400s	NYSE
100	8.41	20250408 15:44:49.341000 -0400s	NYSE
38	8.40	20250408 15:45:53.045000 -0400s	NYSE
27	8.40	20250408 15:45:56.558000 -0400s	NYSE
100	8.40	20250408 15:46:09.244000 -0400s	NYSE
100	8.40	20250408 15:46:18.550000 -0400s	NYSE
200	8.40	20250408 15:46:19.443000 -0400s	NYSE
100	8.40	20250408 15:46:19.445000 -0400s	NYSE
25	8.39	20250408 15:38:04.133000 -0400s	NYSE
25	8.39	20250408 15:38:04.133000 -0400s	NYSE
100	8.39	20250408 15:38:32.273000 -0400s	NYSE
100	8.39	20250408 15:38:32.273000 -0400s	NYSE
25	8.39	20250408 15:38:39.482000 -0400s	NYSE
75	8.39	20250408 15:38:39.482000 -0400s	NYSE
25	8.39	20250408 15:38:39.482000 -0400s	NYSE
100	8.39	20250408 15:38:39.482000 -0400s	NYSE
100	8.39	20250408 15:38:39.482000 -0400s	NYSE
25	8.39	20250408 15:38:39.482000 -0400s	NYSE
250	8.39	20250408 15:38:39.482000 -0400s	NYSE
100	8.39	20250408 15:38:39.482000 -0400s	NYSE
100	8.39	20250408 15:38:39.482000 -0400s	NYSE
33	8.39	20250408 15:44:59.734000 -0400s	NYSE
100	8.39	20250408 15:44:59.734000 -0400s	NYSE
200	8.39	20250408 15:44:59.734000 -0400s	NYSE
75	8.39	20250408 15:47:19.241000 -0400s	NYSE
300	8.39	20250408 15:47:24.169000 -0400s	NYSE
300	8.39	20250408 15:47:24.169000 -0400s	NYSE
100	8.39	20250408 15:47:24.169000 -0400s	NYSE
1	8.39	20250408 15:47:24.169000 -0400s	NYSE
300	8.39	20250408 15:47:24.169000 -0400s	NYSE
300	8.39	20250408 15:47:24.170000 -0400s	NYSE
100	8.39	20250408 15:47:24.171000 -0400s	NYSE
99	8.39	20250408 15:47:24.172000 -0400s	NYSE
200	8.39	20250408 15:47:24.169000 -0400s	NYSE
100	8.39	20250408 15:47:24.169000 -0400s	NYSE
300	8.39	20250408 15:47:24.169000 -0400s	NYSE
200	8.39	20250408 15:47:24.169000 -0400s	NYSE
100	8.39	20250408 15:47:24.170000 -0400s	NYSE
76	8.37	20250408 15:39:03.439000 -0400s	NYSE
100	8.37	20250408 15:39:03.439000 -0400s	NYSE
24	8.37	20250408 15:39:03.439000 -0400s	NYSE
100	8.37	20250408 15:39:03.439000 -0400s	NYSE
100	8.37	20250408 15:39:03.439000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
120,803
100	8.40	20250409 10:56:29.480000 -0400s	NYSE
100
5,000	8.70	20250410 09:54:37.379000 -0400s	NYSE
1,039	8.70	20250410 09:54:37.379000 -0400s	NYSE
4,764	8.70	20250410 09:57:36.077000 -0400s	NYSE
30	8.67	20250410 09:59:18.257000 -0400s	NYSE
70	8.67	20250410 09:59:18.257000 -0400s	NYSE
100	8.67	20250410 09:59:18.257000 -0400s	NYSE
100	8.68	20250410 09:59:18.261000 -0400s	NYSE
100	8.68	20250410 09:59:18.262000 -0400s	NYSE
160	8.68	20250410 09:59:18.263000 -0400s	NYSE
30	8.68	20250410 09:59:18.263000 -0400s	NYSE
70	8.68	20250410 09:59:18.263000 -0400s	NYSE
160	8.68	20250410 09:59:18.263000 -0400s	NYSE
87	8.68	20250410 09:59:18.265000 -0400s	NYSE
70	8.68	20250410 09:59:18.265000 -0400s	NYSE
17	8.68	20250410 09:59:18.265000 -0400s	NYSE
100	8.68	20250410 09:59:26.485000 -0400s	NYSE
3	8.68	20250410 09:59:26.485000 -0400s	NYSE
100	8.68	20250410 09:59:26.485000 -0400s	NYSE
100	8.68	20250410 09:59:26.485000 -0400s	NYSE
100	8.68	20250410 09:59:26.486000 -0400s	NYSE
160	8.68	20250410 10:00:02.710000 -0400s	NYSE
100	8.68	20250410 10:00:02.710000 -0400s	NYSE
1	8.68	20250410 10:00:02.710000 -0400s	NYSE
1	8.68	20250410 10:00:02.710000 -0400s	NYSE
1	8.68	20250410 10:00:02.710000 -0400s	NYSE
160	8.68	20250410 10:00:02.710000 -0400s	NYSE
100	8.68	20250410 10:00:02.710000 -0400s	NYSE
1	8.68	20250410 10:00:02.710000 -0400s	NYSE
44	8.68	20250410 10:00:02.711000 -0400s	NYSE
44	8.68	20250410 10:00:02.711000 -0400s	NYSE
100	8.68	20250410 10:00:02.711000 -0400s	NYSE
100	8.69	20250410 10:00:03.249000 -0400s	NYSE
180	8.69	20250410 10:00:03.249000 -0400s	NYSE
100	8.69	20250410 10:00:03.249000 -0400s	NYSE
30	8.69	20250410 10:00:03.250000 -0400s	NYSE
300	8.69	20250410 10:00:05.154000 -0400s	NYSE
200	8.69	20250410 10:00:05.155000 -0400s	NYSE
100	8.69	20250410 10:00:13.225000 -0400s	NYSE
100	8.69	20250410 10:00:13.225000 -0400s	NYSE
60	8.69	20250410 10:00:13.225000 -0400s	NYSE
370	8.69	20250410 10:00:13.225000 -0400s	NYSE
12	8.69	20250410 10:00:13.225000 -0400s	NYSE
60	8.67	20250410 10:06:10.786000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.67	20250410 10:06:10.786000 -0400s	NYSE
60	8.67	20250410 10:06:10.786000 -0400s	NYSE
30	8.67	20250410 10:06:10.786000 -0400s	NYSE
1	8.67	20250410 10:06:10.786000 -0400s	NYSE
209	8.67	20250410 10:06:10.786000 -0400s	NYSE
100	8.67	20250410 10:06:10.786000 -0400s	NYSE
100	8.67	20250410 10:06:10.787000 -0400s	NYSE
100	8.67	20250410 10:06:10.789000 -0400s	NYSE
70	8.67	20250410 10:06:10.789000 -0400s	NYSE
100	8.67	20250410 10:06:10.789000 -0400s	NYSE
30	8.67	20250410 10:06:10.789000 -0400s	NYSE
59	8.67	20250410 10:06:10.789000 -0400s	NYSE
100	8.67	20250410 10:06:10.790000 -0400s	NYSE
41	8.67	20250410 10:06:10.790000 -0400s	NYSE
59	8.67	20250410 10:06:10.790000 -0400s	NYSE
30	8.67	20250410 10:06:10.790000 -0400s	NYSE
49	8.67	20250410 10:06:10.790000 -0400s	NYSE
11	8.67	20250410 10:06:10.790000 -0400s	NYSE
30	8.66	20250410 10:09:12.741000 -0400s	NYSE
30	8.66	20250410 10:09:12.742000 -0400s	NYSE
30	8.66	20250410 10:09:12.742000 -0400s	NYSE
30	8.66	20250410 10:09:12.743000 -0400s	NYSE
12	8.66	20250410 10:09:12.851000 -0400s	NYSE
68	8.66	20250410 10:09:12.851000 -0400s	NYSE
100	8.66	20250410 10:09:12.852000 -0400s	NYSE
100	8.66	20250410 10:09:12.852000 -0400s	NYSE
60	8.66	20250410 10:09:12.852000 -0400s	NYSE
30	8.66	20250410 10:09:12.852000 -0400s	NYSE
40	8.66	20250410 10:09:12.852000 -0400s	NYSE
30	8.66	20250410 10:09:12.852000 -0400s	NYSE
100	8.66	20250410 10:09:13.039000 -0400s	NYSE
100	8.66	20250410 10:09:17.744000 -0400s	NYSE
100	8.67	20250410 10:09:29.516000 -0400s	NYSE
100	8.67	20250410 10:09:29.516000 -0400s	NYSE
30	8.67	20250410 10:09:29.516000 -0400s	NYSE
100	8.67	20250410 10:09:29.516000 -0400s	NYSE
10	8.67	20250410 10:09:29.516000 -0400s	NYSE
60	8.67	20250410 10:09:29.516000 -0400s	NYSE
100	8.67	20250410 10:09:29.516000 -0400s	NYSE
370	8.67	20250410 10:09:29.520000 -0400s	NYSE
30	8.67	20250410 10:09:29.520000 -0400s	NYSE
100	8.67	20250410 10:09:29.520000 -0400s	NYSE
100	8.67	20250410 10:09:29.538000 -0400s	NYSE
100	8.67	20250410 10:09:29.538000 -0400s	NYSE
100	8.67	20250410 10:09:29.538000 -0400s	NYSE
80	8.67	20250410 10:09:29.538000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
79	8.67	20250410 10:09:29.605000 -0400s	NYSE
100	8.67	20250410 10:09:29.605000 -0400s	NYSE
100	8.62	20250410 10:13:33.292000 -0400s	NYSE
1	8.62	20250410 10:13:33.292000 -0400s	NYSE
130	8.62	20250410 10:13:33.292000 -0400s	NYSE
100	8.62	20250410 10:13:33.292000 -0400s	NYSE
10	8.62	20250410 10:13:33.292000 -0400s	NYSE
10	8.62	20250410 10:13:33.292000 -0400s	NYSE
49	8.62	20250410 10:13:33.292000 -0400s	NYSE
100	8.62	20250410 10:13:33.293000 -0400s	NYSE
130	8.62	20250410 10:13:33.293000 -0400s	NYSE
100	8.62	20250410 10:13:33.293000 -0400s	NYSE
29	8.62	20250410 10:13:33.293000 -0400s	NYSE
41	8.62	20250410 10:13:33.293000 -0400s	NYSE
100	8.62	20250410 10:14:16.453000 -0400s	NYSE
120	8.62	20250410 10:14:16.454000 -0400s	NYSE
150	8.62	20250410 10:14:16.454000 -0400s	NYSE
30	8.62	20250410 10:14:16.454000 -0400s	NYSE
100	8.61	20250410 10:14:56.804000 -0400s	NYSE
100	8.61	20250410 10:14:56.822000 -0400s	NYSE
100	8.61	20250410 10:14:57.110000 -0400s	NYSE
70	8.61	20250410 10:14:58.064000 -0400s	NYSE
30	8.61	20250410 10:14:58.064000 -0400s	NYSE
270	8.64	20250410 10:15:50.162000 -0400s	NYSE
100	8.64	20250410 10:15:50.162000 -0400s	NYSE
30	8.64	20250410 10:15:50.162000 -0400s	NYSE
100	8.64	20250410 10:15:50.162000 -0400s	NYSE
100	8.64	20250410 10:15:50.162000 -0400s	NYSE
5	8.64	20250410 10:15:50.162000 -0400s	NYSE
51	8.64	20250410 10:15:50.162000 -0400s	NYSE
160	8.64	20250410 10:16:24.714000 -0400s	NYSE
1	8.64	20250410 10:16:24.714000 -0400s	NYSE
160	8.64	20250410 10:16:24.714000 -0400s	NYSE
20	8.63	20250410 10:16:24.716000 -0400s	NYSE
40	8.63	20250410 10:16:24.717000 -0400s	NYSE
20	8.63	20250410 10:16:24.717000 -0400s	NYSE
100	8.63	20250410 10:16:57.860000 -0400s	NYSE
50	8.63	20250410 10:16:57.860000 -0400s	NYSE
47	8.63	20250410 10:16:57.860000 -0400s	NYSE
61	8.63	20250410 10:16:57.860000 -0400s	NYSE
1	8.67	20250410 10:21:46.655000 -0400s	NYSE
45	8.64	20250410 10:22:29.742000 -0400s	NYSE
100	8.64	20250410 10:22:29.742000 -0400s	NYSE
55	8.64	20250410 10:22:29.742000 -0400s	NYSE
45	8.64	20250410 10:22:29.742000 -0400s	NYSE
100	8.64	20250410 10:22:29.742000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.64	20250410 10:22:29.742000 -0400s	NYSE
255	8.64	20250410 10:22:29.743000 -0400s	NYSE
100	8.64	20250410 10:22:29.743000 -0400s	NYSE
100	8.64	20250410 10:22:29.743000 -0400s	NYSE
200	8.64	20250410 10:22:29.745000 -0400s	NYSE
400	8.64	20250410 10:22:29.746000 -0400s	NYSE
100	8.64	20250410 10:22:29.747000 -0400s	NYSE
400	8.64	20250410 10:22:29.747000 -0400s	NYSE
99	8.64	20250410 10:22:29.747000 -0400s	NYSE
100	8.65	20250410 10:23:10.176000 -0400s	NYSE
100	8.65	20250410 10:23:10.176000 -0400s	NYSE
1	8.65	20250410 10:23:10.176000 -0400s	NYSE
99	8.65	20250410 10:23:10.176000 -0400s	NYSE
100	8.63	20250410 10:23:40.196000 -0400s	NYSE
100	8.69	20250410 10:27:31.899000 -0400s	NYSE
100	8.69	20250410 10:27:31.899000 -0400s	NYSE
1	8.69	20250410 10:28:50.176000 -0400s	NYSE
36	8.69	20250410 10:28:50.176000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
75	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
25	8.70	20250410 10:29:33.279000 -0400s	NYSE
75	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
25	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
52	8.70	20250410 10:29:33.279000 -0400s	NYSE
300	8.70	20250410 10:29:33.279000 -0400s	NYSE
77	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
48	8.70	20250410 10:29:33.279000 -0400s	NYSE
23	8.70	20250410 10:29:33.279000 -0400s	NYSE
77	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
23	8.70	20250410 10:29:33.279000 -0400s	NYSE
100	8.70	20250410 10:29:33.279000 -0400s	NYSE
25	8.69	20250410 10:30:38.269000 -0400s	NYSE
25	8.69	20250410 10:30:38.269000 -0400s	NYSE
50	8.69	20250410 10:30:38.269000 -0400s	NYSE
75	8.69	20250410 10:37:00.393000 -0400s	NYSE
25	8.69	20250410 10:37:00.393000 -0400s	NYSE
50	8.69	20250410 10:37:00.393000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
50	8.69	20250410 10:37:00.393000 -0400s	NYSE
1	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
99	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
50	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
150	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
200	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
26	8.69	20250410 10:37:00.393000 -0400s	NYSE
74	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.69	20250410 10:37:00.393000 -0400s	NYSE
100	8.67	20250410 10:56:52.563000 -0400s	NYSE
5	8.69	20250410 11:00:07.140000 -0400s	NYSE
95	8.69	20250410 11:00:07.140000 -0400s	NYSE
229	8.69	20250410 11:00:07.141000 -0400s	NYSE
100	8.69	20250410 11:00:07.141000 -0400s	NYSE
171	8.69	20250410 11:00:07.141000 -0400s	NYSE
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
5	8.69	20250410 11:03:01.468000 -0400s	NYSE
79	8.69	20250410 11:03:01.468000 -0400s	NYSE
21	8.69	20250410 11:03:01.468000 -0400s	NYSE
95	8.69	20250410 11:03:01.468000 -0400s	NYSE
54	8.69	20250410 11:03:01.468000 -0400s	NYSE
46	8.69	20250410 11:03:01.468000 -0400s	NYSE
50	8.69	20250410 11:03:01.468000 -0400s	NYSE
75	8.69	20250410 11:03:01.468000 -0400s	NYSE
25	8.69	20250410 11:03:01.468000 -0400s	NYSE
104	8.69	20250410 11:03:01.468000 -0400s	NYSE
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
600	8.69	20250410 11:03:01.468000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
200	8.69	20250410 11:03:01.468000 -0400s	NYSE
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
100	8.69	20250410 11:03:01.468000 -0400s	NYSE
200	8.69	20250410 11:03:01.468000 -0400s	NYSE
46	8.69	20250410 11:03:01.468000 -0400s	NYSE
100	8.69	20250410 11:03:01.469000 -0400s	NYSE
100	8.69	20250410 11:14:04.128000 -0400s	NYSE
100	8.69	20250410 11:14:04.129000 -0400s	NYSE
100	8.69	20250410 11:17:25.230000 -0400s	NYSE
10	8.69	20250410 11:17:25.230000 -0400s	NYSE
165	8.69	20250410 11:17:25.230000 -0400s	NYSE
90	8.68	20250410 11:23:14.921000 -0400s	NYSE
10	8.68	20250410 11:23:14.921000 -0400s	NYSE
24	8.68	20250410 11:23:14.921000 -0400s	NYSE
76	8.68	20250410 11:23:14.921000 -0400s	NYSE
80	8.68	20250410 11:23:14.921000 -0400s	NYSE
20	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.68	20250410 11:23:14.921000 -0400s	NYSE
76	8.68	20250410 11:23:14.921000 -0400s	NYSE
124	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.68	20250410 11:23:14.921000 -0400s	NYSE
200	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.68	20250410 11:23:14.921000 -0400s	NYSE
13	8.68	20250410 11:23:14.921000 -0400s	NYSE
87	8.68	20250410 11:23:14.921000 -0400s	NYSE
100	8.69	20250410 11:23:48.033000 -0400s	NYSE
7	8.69	20250410 11:23:48.034000 -0400s	NYSE
93	8.69	20250410 11:23:48.034000 -0400s	NYSE
53	8.69	20250410 11:23:48.353000 -0400s	NYSE
5	8.69	20250410 11:23:48.353000 -0400s	NYSE
7	8.69	20250410 11:23:48.353000 -0400s	NYSE
5	8.69	20250410 11:23:48.353000 -0400s	NYSE
100	8.69	20250410 11:26:03.870000 -0400s	NYSE
100	8.70	20250410 11:26:03.870000 -0400s	NYSE
100	8.69	20250410 11:26:03.871000 -0400s	NYSE
100	8.70	20250410 11:26:03.871000 -0400s	NYSE
100	8.70	20250410 11:26:03.872000 -0400s	NYSE
100	8.70	20250410 11:26:03.872000 -0400s	NYSE
100	8.70	20250410 11:26:03.872000 -0400s	NYSE
23	8.70	20250410 11:26:03.874000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
20	8.70	20250410 11:26:03.874000 -0400s	NYSE
28	8.70	20250410 11:26:03.874000 -0400s	NYSE
28	8.70	20250410 11:26:03.874000 -0400s	NYSE
10	8.70	20250410 11:26:03.874000 -0400s	NYSE
150	8.70	20250410 11:26:03.874000 -0400s	NYSE
600	8.70	20250410 11:26:03.874000 -0400s	NYSE
100	8.70	20250410 11:26:07.496000 -0400s	NYSE
100	8.70	20250410 11:26:07.496000 -0400s	NYSE
100	8.70	20250410 11:26:07.496000 -0400s	NYSE
100	8.70	20250410 11:26:07.496000 -0400s	NYSE
150	8.70	20250410 11:26:07.496000 -0400s	NYSE
77	8.70	20250410 11:26:07.496000 -0400s	NYSE
100	8.70	20250410 11:26:07.496000 -0400s	NYSE
500	8.70	20250410 11:26:07.496000 -0400s	NYSE
72	8.70	20250410 11:26:07.496000 -0400s	NYSE
273	8.70	20250410 11:26:07.496000 -0400s	NYSE
100	8.70	20250410 11:26:07.496000 -0400s	NYSE
100	8.70	20250410 11:26:07.496000 -0400s	NYSE
100	8.70	20250410 11:26:07.496000 -0400s	NYSE
27	8.70	20250410 11:26:07.496000 -0400s	NYSE
101	8.70	20250410 11:26:07.496000 -0400s	NYSE
25	8.70	20250410 11:26:07.497000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
27	8.70	20250410 11:40:37.138000 -0400s	NYSE
400	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
34	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
39	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
400	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.70	20250410 11:40:37.138000 -0400s	NYSE
100	8.64	20250410 11:55:30.685000 -0400s	NYSE
200	8.64	20250410 11:55:30.685000 -0400s	NYSE
100	8.64	20250410 11:55:30.685000 -0400s	NYSE
200	8.64	20250410 11:55:30.685000 -0400s	NYSE
100	8.64	20250410 11:55:30.685000 -0400s	NYSE
100	8.64	20250410 11:55:30.685000 -0400s	NYSE
100	8.64	20250410 11:55:30.685000 -0400s	NYSE
100	8.64	20250410 11:55:30.685000 -0400s	NYSE
500	8.64	20250410 11:55:30.685000 -0400s	NYSE
100	8.64	20250410 11:55:30.685000 -0400s	NYSE
100	8.64	20250410 11:55:30.685000 -0400s	NYSE
100	8.63	20250410 12:12:40.516000 -0400s	NYSE
100	8.63	20250410 12:12:40.516000 -0400s	NYSE
100	8.64	20250410 12:12:40.516000 -0400s	NYSE
185	8.65	20250410 12:12:40.516000 -0400s	NYSE
15	8.65	20250410 12:12:40.516000 -0400s	NYSE
100	8.63	20250410 12:12:40.516000 -0400s	NYSE
100	8.63	20250410 12:12:40.516000 -0400s	NYSE
185	8.65	20250410 12:12:40.516000 -0400s	NYSE
15	8.65	20250410 12:12:40.516000 -0400s	NYSE
100	8.63	20250410 12:12:40.516000 -0400s	NYSE
100	8.62	20250410 12:13:48.064000 -0400s	NYSE
200	8.62	20250410 12:13:48.064000 -0400s	NYSE
100	8.62	20250410 12:13:48.065000 -0400s	NYSE
100	8.62	20250410 12:13:48.065000 -0400s	NYSE
115	8.62	20250410 12:13:48.065000 -0400s	NYSE
85	8.62	20250410 12:13:48.065000 -0400s	NYSE
50	8.62	20250410 12:13:48.066000 -0400s	NYSE
100	8.63	20250410 12:13:48.066000 -0400s	NYSE
50	8.63	20250410 12:13:48.066000 -0400s	NYSE
15	8.62	20250410 12:13:48.066000 -0400s	NYSE
85	8.62	20250410 12:13:48.066000 -0400s	NYSE
65	8.62	20250410 12:13:48.066000 -0400s	NYSE
35	8.63	20250410 12:13:48.066000 -0400s	NYSE
100	8.62	20250410 12:13:48.066000 -0400s	NYSE
100	8.63	20250410 12:13:48.066000 -0400s	NYSE
100	8.63	20250410 12:13:48.066000 -0400s	NYSE
100	8.63	20250410 12:13:48.067000 -0400s	NYSE
95	8.63	20250410 12:13:48.067000 -0400s	NYSE
96	8.63	20250410 12:13:48.067000 -0400s	NYSE
96	8.63	20250410 12:13:48.067000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
4	8.63	20250410 12:13:48.067000 -0400s	NYSE
9	8.63	20250410 12:13:48.067000 -0400s	NYSE
100	8.63	20250410 12:13:48.067000 -0400s	NYSE
100	8.63	20250410 12:13:48.068000 -0400s	NYSE
100	8.62	20250410 12:13:53.294000 -0400s	NYSE
100	8.63	20250410 12:13:53.294000 -0400s	NYSE
400	8.61	20250410 12:14:33.781000 -0400s	NYSE
900	8.60	20250410 12:16:17.706000 -0400s	NYSE
100	8.60	20250410 12:16:17.706000 -0400s	NYSE
400	8.60	20250410 12:16:17.706000 -0400s	NYSE
100	8.60	20250410 12:16:17.706000 -0400s	NYSE
100	8.60	20250410 12:16:17.706000 -0400s	NYSE
100	8.60	20250410 12:16:17.706000 -0400s	NYSE
300	8.59	20250410 12:16:17.721000 -0400s	NYSE
30	8.60	20250410 12:17:02.978000 -0400s	NYSE
70	8.60	20250410 12:17:02.978000 -0400s	NYSE
286	8.60	20250410 12:17:02.978000 -0400s	NYSE
30	8.60	20250410 12:17:02.980000 -0400s	NYSE
100	8.60	20250410 12:17:02.980000 -0400s	NYSE
10	8.60	20250410 12:17:02.980000 -0400s	NYSE
185	8.61	20250410 12:19:45.304000 -0400s	NYSE
100	8.61	20250410 12:19:45.304000 -0400s	NYSE
15	8.62	20250410 12:19:45.304000 -0400s	NYSE
185	8.61	20250410 12:19:45.304000 -0400s	NYSE
15	8.61	20250410 12:19:45.304000 -0400s	NYSE
100	8.62	20250410 12:19:45.304000 -0400s	NYSE
100	8.62	20250410 12:19:45.304000 -0400s	NYSE
100	8.61	20250410 12:19:52.685000 -0400s	NYSE
185	8.61	20250410 12:19:52.685000 -0400s	NYSE
15	8.62	20250410 12:19:52.685000 -0400s	NYSE
24	8.58	20250410 12:23:03.603000 -0400s	NYSE
300	8.58	20250410 12:23:03.603000 -0400s	NYSE
50	8.58	20250410 12:23:03.603000 -0400s	NYSE
26	8.58	20250410 12:23:03.603000 -0400s	NYSE
200	8.57	20250410 12:26:03.124000 -0400s	NYSE
83	8.57	20250410 12:26:03.124000 -0400s	NYSE
50	8.57	20250410 12:26:03.124000 -0400s	NYSE
367	8.57	20250410 12:26:03.124000 -0400s	NYSE
100	8.57	20250410 12:26:03.124000 -0400s	NYSE
400	8.56	20250410 12:26:03.225000 -0400s	NYSE
200	8.54	20250410 12:28:15.048000 -0400s	NYSE
500	8.54	20250410 12:28:15.048000 -0400s	NYSE
186	8.57	20250410 12:31:28.580000 -0400s	NYSE
14	8.58	20250410 12:31:28.580000 -0400s	NYSE
100	8.61	20250410 12:35:15.313000 -0400s	NYSE
50	8.63	20250410 12:37:25.326000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
75	8.64	20250410 12:37:25.327000 -0400s	NYSE
25	8.64	20250410 12:37:25.327000 -0400s	NYSE
81	8.64	20250410 12:37:25.327000 -0400s	NYSE
5	8.64	20250410 12:37:25.327000 -0400s	NYSE
100	8.64	20250410 12:37:25.327000 -0400s	NYSE
100	8.64	20250410 12:37:25.328000 -0400s	NYSE
100	8.64	20250410 12:37:25.332000 -0400s	NYSE
75	8.64	20250410 12:37:25.334000 -0400s	NYSE
100	8.64	20250410 12:40:14.098000 -0400s	NYSE
100	8.64	20250410 12:40:14.098000 -0400s	NYSE
100	8.64	20250410 12:40:14.098000 -0400s	NYSE
100	8.64	20250410 12:40:14.098000 -0400s	NYSE
242	8.64	20250410 12:40:14.098000 -0400s	NYSE
500	8.64	20250410 12:40:14.098000 -0400s	NYSE
500	8.64	20250410 12:40:14.098000 -0400s	NYSE
83	8.64	20250410 12:40:14.098000 -0400s	NYSE
24	8.64	20250410 12:40:14.098000 -0400s	NYSE
100	8.64	20250410 12:40:14.098000 -0400s	NYSE
100	8.64	20250410 12:40:14.098000 -0400s	NYSE
176	8.64	20250410 12:40:14.098000 -0400s	NYSE
100	8.64	20250410 12:40:14.098000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
50	8.62	20250410 12:48:27.598000 -0400s	NYSE
13	8.62	20250410 12:48:27.598000 -0400s	NYSE
700	8.62	20250410 12:48:27.598000 -0400s	NYSE
50	8.62	20250410 12:48:27.598000 -0400s	NYSE
600	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
200	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
85	8.62	20250410 12:48:27.598000 -0400s	NYSE
12	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
45	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.62	20250410 12:48:27.598000 -0400s	NYSE
42	8.62	20250410 12:48:27.598000 -0400s	NYSE
100	8.65	20250410 12:49:44.689000 -0400s	NYSE
5	8.65	20250410 12:49:44.689000 -0400s	NYSE
17	8.65	20250410 12:49:44.689000 -0400s	NYSE
73	8.65	20250410 12:49:44.689000 -0400s	NYSE
5	8.65	20250410 12:49:44.689000 -0400s	NYSE
70	8.65	20250410 12:49:44.689000 -0400s	NYSE
71	8.65	20250410 12:49:44.689000 -0400s	NYSE
5	8.65	20250410 12:49:44.689000 -0400s	NYSE
5	8.65	20250410 12:49:44.689000 -0400s	NYSE
20	8.65	20250410 12:49:44.689000 -0400s	NYSE
5	8.65	20250410 12:49:44.689000 -0400s	NYSE
24	8.65	20250410 12:49:44.689000 -0400s	NYSE
100	8.65	20250410 12:49:44.689000 -0400s	NYSE
100	8.64	20250410 12:50:06.298000 -0400s	NYSE
25	8.64	20250410 12:50:06.298000 -0400s	NYSE
25	8.64	20250410 12:50:06.298000 -0400s	NYSE
2	8.64	20250410 12:50:06.298000 -0400s	NYSE
1	8.64	20250410 12:50:06.298000 -0400s	NYSE
1	8.64	20250410 12:50:06.298000 -0400s	NYSE
100	8.62	20250410 12:54:22.284000 -0400s	NYSE
10	8.64	20250410 12:56:14.051000 -0400s	NYSE
10	8.64	20250410 12:56:14.051000 -0400s	NYSE
100	8.65	20250410 13:02:04.705000 -0400s	NYSE
99	8.65	20250410 13:02:04.705000 -0400s	NYSE
76	8.65	20250410 13:02:04.705000 -0400s	NYSE
100	8.69	20250410 13:02:13.581000 -0400s	NYSE
100	8.67	20250410 13:03:01.090000 -0400s	NYSE
100	8.67	20250410 13:03:01.090000 -0400s	NYSE
500	8.67	20250410 13:03:01.090000 -0400s	NYSE
600	8.67	20250410 13:03:01.090000 -0400s	NYSE
77	8.67	20250410 13:03:01.090000 -0400s	NYSE
136	8.67	20250410 13:03:01.090000 -0400s	NYSE
500	8.67	20250410 13:03:01.090000 -0400s	NYSE
117	8.67	20250410 13:03:01.090000 -0400s	NYSE
100	8.67	20250410 13:03:02.889000 -0400s	NYSE
100	8.67	20250410 13:03:02.889000 -0400s	NYSE
100	8.67	20250410 13:03:02.889000 -0400s	NYSE
23	8.67	20250410 13:03:02.889000 -0400s	NYSE
100	8.67	20250410 13:03:02.889000 -0400s	NYSE
147	8.67	20250410 13:03:02.889000 -0400s	NYSE
100	8.67	20250410 13:03:02.889000 -0400s	NYSE

Volume	Price	Date and time	Exchange
100	8.67	20250410 13:03:02.889000 -0400s	NYSE
20	8.59	20250410 13:10:25.343000 -0400s	NYSE
80	8.59	20250410 13:10:25.343000 -0400s	NYSE
100	8.57	20250410 13:12:35.496000 -0400s	NYSE
100	8.59	20250410 13:13:13.792000 -0400s	NYSE
100	8.57	20250410 13:13:50.392000 -0400s	NYSE
165	8.57	20250410 13:13:50.392000 -0400s	NYSE
300	8.57	20250410 13:13:50.392000 -0400s	NYSE
100	8.57	20250410 13:13:50.392000 -0400s	NYSE
2	8.57	20250410 13:13:50.392000 -0400s	NYSE
100	8.56	20250410 13:17:29.017000 -0400s	NYSE
9	8.56	20250410 13:17:29.017000 -0400s	NYSE
100	8.56	20250410 13:22:16.812000 -0400s	NYSE
100	8.56	20250410 13:22:16.812000 -0400s	NYSE
233	8.56	20250410 13:22:16.812000 -0400s	NYSE
267	8.56	20250410 13:22:16.812000 -0400s	NYSE
400	8.56	20250410 13:22:16.812000 -0400s	NYSE
600	8.56	20250410 13:22:16.812000 -0400s	NYSE
100	8.56	20250410 13:22:16.812000 -0400s	NYSE
400	8.56	20250410 13:22:16.812000 -0400s	NYSE
21	8.56	20250410 13:22:16.812000 -0400s	NYSE
179	8.56	20250410 13:22:16.813000 -0400s	NYSE
150	8.61	20250410 13:23:50.189000 -0400s	NYSE
50	8.61	20250410 13:23:50.189000 -0400s	NYSE
25	8.65	20250410 13:37:27.182000 -0400s	NYSE
185	8.65	20250410 13:37:27.182000 -0400s	NYSE
50	8.63	20250410 13:40:43.096000 -0400s	NYSE
100	8.63	20250410 13:40:43.096000 -0400s	NYSE
100	8.63	20250410 13:40:43.096000 -0400s	NYSE
50	8.63	20250410 13:40:43.096000 -0400s	NYSE
100	8.63	20250410 13:40:43.096000 -0400s	NYSE
1	8.63	20250410 13:40:43.096000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
96	8.63	20250410 13:41:18.749000 -0400s	NYSE
4	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
199	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE

Trade Log - Purchases under NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
200	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
200	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
800	8.63	20250410 13:41:18.749000 -0400s	NYSE
800	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
500	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
400	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
100	8.63	20250410 13:41:18.749000 -0400s	NYSE
184	8.68	20250410 13:46:11.507000 -0400s	NYSE
184	8.68	20250410 13:46:11.507000 -0400s	NYSE
184	8.68	20250410 13:46:11.507000 -0400s	NYSE
14	8.69	20250410 13:46:11.507000 -0400s	NYSE
100	8.67	20250410 13:49:31.220000 -0400s	NYSE
300	8.67	20250410 13:49:31.220000 -0400s	NYSE
442	8.67	20250410 13:49:31.220000 -0400s	NYSE
658	8.67	20250410 13:49:31.220000 -0400s	NYSE
200	8.67	20250410 13:49:31.220000 -0400s	NYSE
100	8.66	20250410 13:49:31.227000 -0400s	NYSE
100	8.66	20250410 13:49:31.227000 -0400s	NYSE
100	8.67	20250410 13:50:44.933000 -0400s	NYSE
100	8.66	20250410 13:52:06.749000 -0400s	NYSE
200	8.66	20250410 13:52:06.749000 -0400s	NYSE
500	8.66	20250410 13:52:06.749000 -0400s	NYSE

Volume	Price	Date and time	Exchange
100	8.66	20250410 13:52:06.749000 -0400s	NYSE
70	8.69	20250410 13:56:05.381000 -0400s	NYSE
200	8.69	20250410 13:56:05.381000 -0400s	NYSE
100	8.69	20250410 13:56:07.050000 -0400s	NYSE
13	8.69	20250410 13:56:07.051000 -0400s	NYSE
100	8.69	20250410 13:56:07.051000 -0400s	NYSE
44	8.69	20250410 13:56:07.051000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
14	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
86	8.70	20250410 14:47:26.124000 -0400s	NYSE
300	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
700	8.70	20250410 14:47:26.124000 -0400s	NYSE
500	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
200	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.70	20250410 14:47:26.124000 -0400s	NYSE
100	8.68	20250410 14:52:39.932000 -0400s	NYSE
1	8.68	20250410 14:52:39.932000 -0400s	NYSE
199	8.68	20250410 14:52:39.932000 -0400s	NYSE
200	8.68	20250410 14:52:39.932000 -0400s	NYSE
400	8.68	20250410 14:52:39.932000 -0400s	NYSE
100	8.68	20250410 14:52:39.932000 -0400s	NYSE
35	8.70	20250410 15:00:37.565000 -0400s	NYSE
165	8.70	20250410 15:00:37.565000 -0400s	NYSE
100	8.70	20250410 15:09:02.231000 -0400s	NYSE
100	8.70	20250410 15:09:02.231000 -0400s	NYSE
255	8.70	20250410 15:09:02.231000 -0400s	NYSE
100	8.70	20250410 15:09:02.231000 -0400s	NYSE
100	8.70	20250410 15:09:02.231000 -0400s	NYSE
315	8.70	20250410 15:09:02.231000 -0400s	NYSE
3	8.70	20250410 15:09:02.231000 -0400s	NYSE
25	8.70	20250410 15:09:02.231000 -0400s	NYSE
100	8.70	20250410 15:09:02.231000 -0400s	NYSE
10	8.70	20250410 15:09:02.231000 -0400s	NYSE
315	8.70	20250410 15:09:02.231000 -0400s	NYSE
2	8.69	20250410 15:11:02.263000 -0400s	NYSE

Trade Log - Purchases under NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
7	8.69	20250410 15:11:02.263000 -0400s	NYSE
86	8.68	20250410 15:12:24.302000 -0400s	NYSE
173	8.68	20250410 15:12:24.302000 -0400s	NYSE
200	8.68	20250410 15:12:24.302000 -0400s	NYSE
27	8.68	20250410 15:12:24.302000 -0400s	NYSE
14	8.68	20250410 15:12:24.302000 -0400s	NYSE
86	8.68	20250410 15:12:24.302000 -0400s	NYSE
14	8.68	20250410 15:12:24.302000 -0400s	NYSE
754	8.68	20250410 15:12:24.302000 -0400s	NYSE
46	8.68	20250410 15:12:24.302000 -0400s	NYSE
86	8.68	20250410 15:12:24.302000 -0400s	NYSE
14	8.68	20250410 15:12:24.302000 -0400s	NYSE
100	8.67	20250410 15:12:47.622000 -0400s	NYSE
100	8.68	20250410 15:12:50.457000 -0400s	NYSE
150	8.70	20250410 15:15:40.839000 -0400s	NYSE
14	8.70	20250410 15:15:40.839000 -0400s	NYSE
150	8.70	20250410 15:15:40.839000 -0400s	NYSE
11	8.70	20250410 15:15:42.725000 -0400s	NYSE
44	8.70	20250410 15:15:42.725000 -0400s	NYSE
150	8.70	20250410 15:15:42.725000 -0400s	NYSE
11	8.70	20250410 15:15:42.725000 -0400s	NYSE
25	8.70	20250410 15:15:42.725000 -0400s	NYSE
200	8.70	20250410 15:22:50.217000 -0400s	NYSE
3	8.70	20250410 15:22:50.218000 -0400s	NYSE
100	8.70	20250410 15:22:50.218000 -0400s	NYSE
200	8.70	20250410 15:22:50.218000 -0400s	NYSE
200	8.70	20250410 15:22:50.218000 -0400s	NYSE
200	8.70	20250410 15:22:50.218000 -0400s	NYSE
100	8.70	20250410 15:22:50.220000 -0400s	NYSE
1	8.70	20250410 15:22:50.500000 -0400s	NYSE
100	8.70	20250410 15:22:50.500000 -0400s	NYSE
1	8.70	20250410 15:22:50.500000 -0400s	NYSE
1	8.70	20250410 15:22:50.500000 -0400s	NYSE
100	8.70	20250410 15:22:50.500000 -0400s	NYSE
100	8.70	20250410 15:22:50.500000 -0400s	NYSE
1	8.70	20250410 15:22:50.502000 -0400s	NYSE
5	8.70	20250410 15:22:50.502000 -0400s	NYSE
6,000	8.69	20250410 15:24:02.171000 -0400s	NYSE
100	8.69	20250410 15:24:02.191000 -0400s	NYSE
100	8.69	20250410 15:24:02.191000 -0400s	NYSE
50	8.67	20250410 15:26:17.187000 -0400s	NYSE
750	8.67	20250410 15:26:17.187000 -0400s	NYSE
200	8.67	20250410 15:26:17.187000 -0400s	NYSE
25	8.67	20250410 15:32:39.783000 -0400s	NYSE
25	8.67	20250410 15:32:39.783000 -0400s	NYSE
40	8.67	20250410 15:32:39.783000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
160	8.67	20250410 15:32:39.783000 -0400s	NYSE
213	8.67	20250410 15:32:39.783000 -0400s	NYSE
25	8.67	20250410 15:32:39.783000 -0400s	NYSE
213	8.67	20250410 15:32:39.783000 -0400s	NYSE
100	8.67	20250410 15:32:39.784000 -0400s	NYSE
25	8.67	20250410 15:32:39.784000 -0400s	NYSE
75	8.67	20250410 15:32:39.784000 -0400s	NYSE
200	8.67	20250410 15:32:39.784000 -0400s	NYSE
4	8.67	20250410 15:32:39.785000 -0400s	NYSE
96	8.67	20250410 15:32:39.789000 -0400s	NYSE
150	8.67	20250410 15:32:39.793000 -0400s	NYSE
150	8.67	20250410 15:32:39.793000 -0400s	NYSE
150	8.67	20250410 15:32:39.794000 -0400s	NYSE
100	8.67	20250410 15:32:39.889000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
75	8.67	20250410 15:35:10.944000 -0400s	NYSE
25	8.67	20250410 15:35:10.944000 -0400s	NYSE
75	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
125	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
25	8.67	20250410 15:35:10.944000 -0400s	NYSE
75	8.67	20250410 15:35:10.944000 -0400s	NYSE
25	8.67	20250410 15:35:10.944000 -0400s	NYSE
75	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
50	8.67	20250410 15:35:10.944000 -0400s	NYSE
25	8.67	20250410 15:35:10.944000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
1,225	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
1,100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
100	8.67	20250410 15:35:10.944000 -0400s	NYSE
200	8.65	20250410 15:35:23.043000 -0400s	NYSE
200	8.65	20250410 15:35:23.044000 -0400s	NYSE
100	8.64	20250410 15:36:40.529000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
300	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
300	8.63	20250410 15:40:31.460000 -0400s	NYSE
200	8.63	20250410 15:40:31.460000 -0400s	NYSE
300	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
200	8.63	20250410 15:40:31.460000 -0400s	NYSE
200	8.63	20250410 15:40:31.460000 -0400s	NYSE
200	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
300	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.460000 -0400s	NYSE
100	8.63	20250410 15:40:31.461000 -0400s	NYSE
100	8.63	20250410 15:40:31.461000 -0400s	NYSE
3	8.61	20250410 15:43:00.272000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
200	8.60	20250410 15:43:29.450000 -0400s	NYSE
600	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
300	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
400	8.60	20250410 15:43:29.450000 -0400s	NYSE
200	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE
100	8.60	20250410 15:43:29.450000 -0400s	NYSE

Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
200	8.60	20250410 15:43:29.451000 -0400s	NYSE
200	8.60	20250410 15:43:29.459000 -0400s	NYSE
3	8.59	20250410 15:44:22.177000 -0400s	NYSE
100	8.61	20250410 15:45:51.814000 -0400s	NYSE
53	8.61	20250410 15:45:51.814000 -0400s	NYSE
5	8.61	20250410 15:45:51.814000 -0400s	NYSE
18	8.61	20250410 15:45:51.814000 -0400s	NYSE
24	8.61	20250410 15:45:51.814000 -0400s	NYSE
15	8.61	20250410 15:45:51.816000 -0400s	NYSE
200	8.61	20250410 15:45:51.816000 -0400s	NYSE
72	8.61	20250410 15:47:21.052000 -0400s	NYSE
100	8.61	20250410 15:47:21.052000 -0400s	NYSE
200	8.61	20250410 15:48:10.606000 -0400s	NYSE
200	8.61	20250410 15:48:10.606000 -0400s	NYSE
32	8.61	20250410 15:48:10.606000 -0400s	NYSE
200	8.61	20250410 15:48:10.606000 -0400s	NYSE
200	8.61	20250410 15:48:10.606000 -0400s	NYSE
5	8.61	20250410 15:48:10.606000 -0400s	NYSE
73	8.61	20250410 15:48:10.606000 -0400s	NYSE
5	8.61	20250410 15:48:10.606000 -0400s	NYSE
200	8.61	20250410 15:48:10.606000 -0400s	NYSE
5	8.61	20250410 15:48:10.606000 -0400s	NYSE
14	8.61	20250410 15:48:10.606000 -0400s	NYSE
5	8.61	20250410 15:48:10.606000 -0400s	NYSE
200	8.61	20250410 15:48:10.606000 -0400s	NYSE
200	8.61	20250410 15:48:10.607000 -0400s	NYSE
100	8.61	20250410 15:48:10.607000 -0400s	NYSE
500	8.61	20250410 15:48:10.607000 -0400s	NYSE
10	8.61	20250410 15:48:10.982000 -0400s	NYSE
92	8.61	20250410 15:48:10.982000 -0400s	NYSE
200	8.61	20250410 15:48:10.982000 -0400s	NYSE
1	8.61	20250410 15:48:10.982000 -0400s	NYSE
1	8.61	20250410 15:48:10.982000 -0400s	NYSE
200	8.61	20250410 15:48:10.982000 -0400s	NYSE
92	8.61	20250410 15:48:10.982000 -0400s	NYSE
200	8.61	20250410 15:48:10.982000 -0400s	NYSE
200	8.61	20250410 15:48:10.982000 -0400s	NYSE
92	8.61	20250410 15:48:10.982000 -0400s	NYSE
200	8.61	20250410 15:48:13.725000 -0400s	NYSE
200	8.61	20250410 15:48:13.725000 -0400s	NYSE
200	8.61	20250410 15:48:13.725000 -0400s	NYSE
200	8.61	20250410 15:48:13.725000 -0400s	NYSE
100	8.61	20250410 15:48:13.725000 -0400s	NYSE
100	8.61	20250410 15:48:13.725000 -0400s	NYSE
117,830
100	8.78	20250411 09:30:01.022000 -0400s	NYSE

		Trade Log - Purchases under NYSE
Volume	Price	Date and time	Exchange
100