Transaction in Own Shares • Apr 15, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod ISIN / (LEI-kod) / ISIN-kod / Liikkeeseenlaskijan oikeushenkilötunnus ISIN-koodi (LEI) |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/04/2025 | FI4000297767 | 244,805 | 11.0947 | EUR | 2,716,038.03 | XHEL | 11.1300 | 10.9500 |
| Sum: | 244,805 | 11.0947 | 2,716,038.03 | 11.1300 | 10.9500 | ||||
| NORDEA BANK ABP | 15/04/2025 | FI4000297767 | 209,361 | 122.8833 | SEK | 25,726,970.57 | XSTO | 123.6000 | 122.1000 |
| Sum: | 209,361 | 122.8833 | 25,726,970.57 | 123.6000 | 122.1000 | ||||
| NORDEA BANK ABP | 15/04/2025 | FI4000297767 | 34,276 | 82.8161 | DKK | 2,838,604.64 | XCSE | 83.1400 | 81.7800 |
| Sum: | 34,276 | 82.8161 | 2,838,604.64 | 83.1400 | 81.7800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/04/2025 | 09:00:12.506 | FI4000297767 | EUR | 10.9500 | BUY / KÖP / OSTO | 1,832 | 20,060.40 | XHEL | B32741 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:00:15.907 | FI4000297767 | DKK | 81.7800 | BUY / KÖP / OSTO | 906 | 74,092.68 | XCSE | B33333 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:04:33.328 | FI4000297767 | EUR | 11.0000 | BUY / KÖP / OSTO | 2,592 | 28,512.00 | XHEL | B64959 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:12:12.463 | FI4000297767 | DKK | 82.3600 | BUY / KÖP / OSTO | 500 | 41,180.00 | XCSE | B106721 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:12:12.463 | FI4000297767 | DKK | 82.3600 | BUY / KÖP / OSTO | 466 | 38,379.76 | XCSE | B106722 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:07.917 | FI4000297767 | EUR | 11.0400 | BUY / KÖP / OSTO | 1,743 | 19,242.72 | XHEL | B110610 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:16.923 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 802 | 97,924.20 | XSTO | B111208 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:16.923 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 112 | 13,675.20 | XSTO | B111209 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:16.923 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 510 | 62,271.00 | XSTO | B111210 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:16.923 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 180 | 21,978.00 | XSTO | B111211 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:16.923 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 510 | 62,271.00 | XSTO | B111212 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:16.923 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 180 | 21,978.00 | XSTO | B111213 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:16.923 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 622 | 75,946.20 | XSTO | B111214 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:13:16.923 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 456 | 55,677.60 | XSTO | B111215 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:14:58.519 | FI4000297767 | EUR | 11.0200 | BUY / KÖP / OSTO | 1,327 | 14,623.54 | XHEL | B119031 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:17:17.471 | FI4000297767 | EUR | 11.0500 | BUY / KÖP / OSTO | 479 | 5,292.95 | XHEL | B127744 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:17:17.471 | FI4000297767 | EUR | 11.0500 | BUY / KÖP / OSTO | 958 | 10,585.90 | XHEL | B127745 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:17:55.596 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 2,215 | 270,894.50 | XSTO | B130137 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:19:43.378 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 744 | 8,247.24 | XHEL | B137304 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:19:43.384 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 720 | 7,981.20 | XHEL | B137305 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:21:04.521 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,530 | 16,967.70 | XHEL | B142484 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:21:09.192 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 73 | 8,953.45 | XSTO | B142877 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:21:09.193 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,291 | 158,341.15 | XSTO | B142880 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:23:04.386 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 13 | 144.11 | XHEL | B149304 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:23:04.883 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,427 | 15,818.30 | XHEL | B149376 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:23:04.904 | FI4000297767 | DKK | 82.7600 | BUY / KÖP / OSTO | 1,100 | 91,036.00 | XCSE | B149395 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:23:04.904 | FI4000297767 | DKK | 82.7600 | BUY / KÖP / OSTO | 7 | 579.32 | XCSE | B149397 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:24:28.910 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 295 | 36,152.25 | XSTO | B154148 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:24:28.910 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,122 | 137,501.10 | XSTO | B154150 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:25:40.595 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,361 | 15,086.69 | XHEL | B157409 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:26:28.421 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 1,431 | 15,884.10 | XHEL | B160027 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:27:06.222 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,584 | 194,119.20 | XSTO | B162002 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:27:37.430 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,576 | 17,477.84 | XHEL | B163464 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:29:51.783 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 1,668 | 204,496.80 | XSTO | B170595 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:31:15.921 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 1,463 | 16,202.73 | XHEL | B175374 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:31:27.159 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,267 | 155,080.80 | XSTO | B175973 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:31:27.159 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 32 | 3,916.80 | XSTO | B175974 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:31:27.159 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,394 | 170,625.60 | XSTO | B175977 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:33:34.925 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,295 | 14,368.03 | XHEL | B182075 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:33:43.822 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,485 | 181,986.75 | XSTO | B182527 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:34:54.928 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 1,283 | 14,215.64 | XHEL | B187485 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:35:03.756 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 1,004 | 11,124.32 | XHEL | B187957 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:35:03.756 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 287 | 3,179.96 | XHEL | B187958 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:37:30.238 | FI4000297767 | DKK | 82.9800 | BUY / KÖP / OSTO | 676 | 56,094.48 | XCSE | B195819 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:37:30.238 | FI4000297767 | DKK | 82.9800 | BUY / KÖP / OSTO | 437 | 36,262.26 | XCSE | B195823 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:39:29.418 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,614 | 17,931.54 | XHEL | B201358 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.008 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 755 | 92,751.75 | XSTO | B204535 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.008 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 77 | 9,459.45 | XSTO | B204536 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.029 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 74 | 9,090.90 | XSTO | B204538 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.428 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 681 | 83,660.85 | XSTO | B204573 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.428 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 312 | 38,329.20 | XSTO | B204574 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.428 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 443 | 54,422.55 | XSTO | B204575 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.428 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 443 | 54,422.55 | XSTO | B204576 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.428 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 312 | 38,329.20 | XSTO | B204577 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.428 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 131 | 16,093.35 | XSTO | B204578 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:40:40.428 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 170 | 20,884.50 | XSTO | B204579 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:41:48.362 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,737 | 19,298.07 | XHEL | B207357 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:46:23.387 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,643 | 18,261.95 | XHEL | B219285 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:46:23.408 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,586 | 17,628.39 | XHEL | B219310 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:46:29.563 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 378 | 46,494.00 | XSTO | B219593 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:46:29.563 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 22 | 2,706.00 | XSTO | B219594 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:46:32.118 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,514 | 186,222.00 | XSTO | B219749 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:46:32.138 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 53 | 6,519.00 | XSTO | B219759 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:48:41.679 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 1,518 | 16,895.34 | XHEL | B225510 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:49:51.256 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 2,308 | 284,114.80 | XSTO | B228404 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:51:19.230 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 1,443 | 16,053.38 | XHEL | B232084 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:53:24.890 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,170 | 13,004.55 | XHEL | B236816 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:54:40.391 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 814 | 100,040.60 | XSTO | B239822 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:54:40.391 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 465 | 57,148.50 | XSTO | B239823 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:54:40.406 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 452 | 55,550.80 | XSTO | B239824 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:54:40.406 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 41 | 5,038.90 | XSTO | B239825 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.702 | FI4000297767 | DKK | 83.0000 | BUY / KÖP / OSTO | 90 | 7,470.00 | XCSE | B240590 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.702 | FI4000297767 | DKK | 83.0000 | BUY / KÖP / OSTO | 925 | 76,775.00 | XCSE | B240591 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.702 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 484 | 5,379.66 | XHEL | B240583 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.702 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 483 | 5,368.55 | XHEL | B240584 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.702 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 967 | 10,748.21 | XHEL | B240586 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.702 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 105 | 1,167.08 | XHEL | B240587 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.702 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 72 | 800.28 | XHEL | B240592 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.702 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 36 | 400.14 | XHEL | B240594 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.704 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 572 | 6,357.78 | XHEL | B240595 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.704 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 102 | 1,133.73 | XHEL | B240596 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.704 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 185 | 2,056.28 | XHEL | B240597 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:01.704 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 330 | 3,667.95 | XHEL | B240598 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:55:12.128 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 153 | 18,796.05 | XSTO | B241025 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 09:57:06.641 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,118 | 137,514.00 | XSTO | B245988 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:00:09.585 | FI4000297767 | EUR | 11.1200 | BUY / KÖP / OSTO | 4,988 | 55,466.56 | XHEL | B253763 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:00:11.058 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,080 | 132,678.00 | XSTO | B254734 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:00:11.058 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 171 | 21,007.35 | XSTO | B254735 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:00:15.640 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 451 | 55,382.80 | XSTO | B255219 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:00:15.640 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 866 | 106,344.80 | XSTO | B255221 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:00:15.732 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,278 | 156,874.50 | XSTO | B255710 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:00:16.057 | FI4000297767 | DKK | 82.8800 | BUY / KÖP / OSTO | 1,000 | 82,880.00 | XCSE | B255933 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:00:16.057 | FI4000297767 | DKK | 82.8800 | BUY / KÖP / OSTO | 323 | 26,770.24 | XCSE | B255934 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:08:03.080 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,345 | 14,922.78 | XHEL | B279017 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:09:02.641 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,227 | 150,675.60 | XSTO | B281093 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:11:28.816 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,122 | 137,837.70 | XSTO | B286601 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:11:28.934 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 1,367 | 15,180.54 | XHEL | B286621 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:14:38.063 | FI4000297767 | EUR | 11.1200 | BUY / KÖP / OSTO | 1,394 | 15,501.28 | XHEL | B293233 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:15:11.448 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 207 | 25,450.65 | XSTO | B294555 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:15:11.448 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 772 | 94,917.40 | XSTO | B294556 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:15:11.448 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 127 | 15,614.65 | XSTO | B294557 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:15:44.025 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,238 | 152,150.20 | XSTO | B295762 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:16:58.656 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,610 | 17,887.10 | XHEL | B298088 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:18:04.240 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,401 | 172,042.80 | XSTO | B300294 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:20:01.594 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 635 | 7,054.85 | XHEL | B304842 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:20:01.594 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 726 | 8,065.86 | XHEL | B304843 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:20:02.579 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 98 | 1,088.29 | XHEL | B304963 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:21:11.013 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 133 | 16,312.45 | XSTO | B307001 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:21:11.013 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,361 | 166,926.65 | XSTO | B307002 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:23:07.822 | FI4000297767 | DKK | 82.9600 | BUY / KÖP / OSTO | 1,225 | 101,626.00 | XCSE | B310257 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:23:27.079 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 1,328 | 14,747.44 | XHEL | B310798 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:24:47.437 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,259 | 154,416.35 | XSTO | B312875 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:24:48.625 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,304 | 14,467.88 | XHEL | B312920 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:24:48.625 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,350 | 14,978.25 | XHEL | B312921 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:26:49.009 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,371 | 168,016.05 | XSTO | B317494 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:29:59.644 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 1,170 | 143,442.00 | XSTO | B322671 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:31:40.924 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,105 | 135,417.75 | XSTO | B326118 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:31:40.924 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,105 | 135,417.75 | XSTO | B326120 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:31:41.228 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 161 | 19,730.55 | XSTO | B326124 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:31:41.228 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 243 | 29,779.65 | XSTO | B326125 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:31:42.446 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 611 | 74,847.50 | XSTO | B326194 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:31:42.446 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 721 | 88,322.50 | XSTO | B326195 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:31:42.478 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,672 | 18,550.84 | XHEL | B326200 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/04/2025 | 10:31:42.478 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 3,231 | 35,847.95 | XHEL | B326202 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:35:04.524 | FI4000297767 | DKK | 82.8000 | BUY / KÖP / OSTO | 1,000 | 82,800.00 | XCSE | B332672 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:35:04.524 | FI4000297767 | DKK | 82.8000 | BUY / KÖP / OSTO | 46 | 3,808.80 | XCSE | B332673 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:38:18.874 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 70 | 778.05 | XHEL | B338693 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:38:18.874 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 136 | 1,511.64 | XHEL | B338694 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:38:18.895 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 259 | 2,878.79 | XHEL | B338697 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:40:26.010 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,428 | 15,872.22 | XHEL | B342388 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:42:06.264 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 4,002 | 492,045.90 | XSTO | B345243 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:42:08.120 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 1,470 | 16,353.75 | XHEL | B345497 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:43:29.874 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 11 | 122.43 | XHEL | B347858 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:43:29.874 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 64 | 712.32 | XHEL | B347859 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:43:29.878 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 1,393 | 15,504.09 | XHEL | B347862 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:44:49.757 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 1,128 | 12,554.64 | XHEL | B349925 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:44:49.762 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 320 | 3,561.60 | XHEL | B349926 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:49:02.659 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 315 | 3,499.65 | XHEL | B356818 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:49:02.663 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 782 | 8,688.02 | XHEL | B356824 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:49:02.665 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 294 | 3,266.34 | XHEL | B356825 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:50:44.334 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 503 | 61,843.85 | XSTO | B359927 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:50:44.334 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 778 | 95,655.10 | XSTO | B359928 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:53:09.252 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,280 | 157,504.00 | XSTO | B363749 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:53:55.316 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 987 | 10,980.38 | XHEL | B365129 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:53:55.316 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 489 | 5,440.13 | XHEL | B365130 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:56:16.593 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 1,510 | 16,806.30 | XHEL | B368920 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:56:16.599 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 3,574 | 439,602.00 | XSTO | B368922 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 10:57:53.173 | FI4000297767 | DKK | 83.1400 | BUY / KÖP / OSTO | 971 | 80,728.94 | XCSE | B371281 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:00:00.533 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 1,320 | 14,691.60 | XHEL | B374478 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:00:00.537 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 1,454 | 16,175.75 | XHEL | B374487 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:00:00.538 | FI4000297767 | EUR | 11.1200 | BUY / KÖP / OSTO | 1,460 | 16,235.20 | XHEL | B374503 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:05:12.225 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 214 | 26,311.30 | XSTO | B383464 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:06:28.160 | FI4000297767 | DKK | 83.0800 | BUY / KÖP / OSTO | 1,108 | 92,052.64 | XCSE | B385545 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:07:03.845 | FI4000297767 | EUR | 11.1200 | BUY / KÖP / OSTO | 1,335 | 14,845.20 | XHEL | B386543 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:08:01.383 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,317 | 161,859.30 | XSTO | B388007 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:09:46.155 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 959 | 10,668.88 | XHEL | B390669 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:09:46.204 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 54 | 600.75 | XHEL | B390675 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:10:17.389 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 23 | 2,826.70 | XSTO | B391627 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:10:17.389 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,155 | 141,949.50 | XSTO | B391628 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:10:42.257 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 80 | 9,832.00 | XSTO | B392375 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:10:42.966 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 87 | 10,692.30 | XSTO | B392399 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:10:43.078 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,058 | 130,028.20 | XSTO | B392406 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:11:08.045 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 392 | 4,357.08 | XHEL | B393859 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:11:08.045 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,219 | 13,549.19 | XHEL | B393860 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:13:12.867 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,396 | 15,509.56 | XHEL | B398191 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:15:08.584 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,332 | 163,569.60 | XSTO | B401343 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:16:20.748 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 205 | 25,174.00 | XSTO | B403184 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:18:07.574 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 2,627 | 322,989.65 | XSTO | B405567 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:21:43.906 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 958 | 10,657.75 | XHEL | B410890 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:21:43.906 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 224 | 2,492.00 | XHEL | B410891 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:21:43.907 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 734 | 8,165.75 | XHEL | B410892 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:21:49.356 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 958 | 10,657.75 | XHEL | B410992 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:21:49.356 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 275 | 3,059.38 | XHEL | B410993 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:25:58.258 | FI4000297767 | DKK | 83.0800 | BUY / KÖP / OSTO | 500 | 41,540.00 | XCSE | B416363 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:25:58.258 | FI4000297767 | DKK | 83.0800 | BUY / KÖP / OSTO | 494 | 41,041.52 | XCSE | B416364 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:25:58.258 | FI4000297767 | EUR | 11.1200 | BUY / KÖP / OSTO | 1,513 | 16,824.56 | XHEL | B416359 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:25:58.258 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 200 | 24,580.00 | XSTO | B416369 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:25:58.258 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,197 | 147,111.30 | XSTO | B416370 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:25:58.258 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,383 | 169,970.70 | XSTO | B416373 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:27:45.175 | FI4000297767 | EUR | 11.1200 | BUY / KÖP / OSTO | 1,318 | 14,656.16 | XHEL | B418909 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:27:46.539 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 36 | 4,424.40 | XSTO | B418933 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:27:46.612 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,187 | 145,882.30 | XSTO | B418943 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:31:21.041 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,288 | 158,424.00 | XSTO | B424019 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:36:03.089 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 1,238 | 13,772.75 | XHEL | B430515 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:36:03.089 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 130 | 1,446.25 | XHEL | B430516 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:37:03.939 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,288 | 14,316.12 | XHEL | B432151 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:37:10.897 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,523 | 16,920.53 | XHEL | B432556 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:40:30.736 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,145 | 140,434.25 | XSTO | B436840 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:43:48.860 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,198 | 146,994.60 | XSTO | B441405 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:46:41.725 | FI4000297767 | DKK | 82.9800 | BUY / KÖP / OSTO | 956 | 79,328.88 | XCSE | B444833 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:46:45.938 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,472 | 16,353.92 | XHEL | B444930 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:48:19.000 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 2,243 | 275,328.25 | XSTO | B446846 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:50:06.562 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 1,701 | 18,881.10 | XHEL | B449140 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:53:57.226 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 808 | 99,141.60 | XSTO | B454324 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:53:57.226 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 332 | 40,736.40 | XSTO | B454325 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:57:24.822 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 2,710 | 30,094.55 | XHEL | B459044 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:58:18.129 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 1,527 | 16,957.34 | XHEL | B460114 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:58:25.364 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,140 | 140,106.00 | XSTO | B460327 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 11:58:30.045 | FI4000297767 | DKK | 82.9200 | BUY / KÖP / OSTO | 1,027 | 85,158.84 | XCSE | B460439 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/04/2025 | 12:01:07.977 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,228 | 151,105.40 | XSTO | B464564 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:05:06.492 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 5 | 615.25 | XSTO | B470452 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:05:10.733 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,252 | 154,058.60 | XSTO | B470597 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:05:21.226 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,199 | 147,477.00 | XSTO | B471097 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:09:06.313 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 804 | 8,948.52 | XHEL | B475783 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:09:06.313 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 2,215 | 24,652.95 | XHEL | B475784 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:10:14.069 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 2,199 | 270,916.80 | XSTO | B477308 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:15:06.173 | FI4000297767 | DKK | 83.1200 | BUY / KÖP / OSTO | 1,189 | 98,829.68 | XCSE | B483877 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:15:08.149 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 1,591 | 17,699.88 | XHEL | B483924 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:15:08.149 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,270 | 156,464.00 | XSTO | B483929 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:18:40.074 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,532 | 17,028.18 | XHEL | B488907 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:21:50.180 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,199 | 147,477.00 | XSTO | B493365 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:21:50.180 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,155 | 142,065.00 | XSTO | B493366 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:22:11.008 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 1,412 | 15,680.26 | XHEL | B493813 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:28:55.615 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 800 | 8,888.00 | XHEL | B501991 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:32:12.667 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 341 | 41,960.05 | XSTO | B506221 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:32:12.667 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 781 | 96,102.05 | XSTO | B506222 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:32:18.042 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 2,120 | 23,553.20 | XHEL | B506353 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:32:19.699 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 1,323 | 14,691.92 | XHEL | B506542 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:32:56.209 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 679 | 83,483.05 | XSTO | B507733 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:32:56.209 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 556 | 68,360.20 | XSTO | B507734 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:36:06.571 | FI4000297767 | DKK | 82.7600 | BUY / KÖP / OSTO | 1,000 | 82,760.00 | XCSE | B512185 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:36:06.571 | FI4000297767 | DKK | 82.7600 | BUY / KÖP / OSTO | 21 | 1,737.96 | XCSE | B512186 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:36:06.571 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 634 | 77,760.10 | XSTO | B512187 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:36:07.403 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 715 | 87,694.75 | XSTO | B512283 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:39:47.664 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 63 | 697.73 | XHEL | B516834 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:39:50.671 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 200 | 2,215.00 | XHEL | B516862 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:41:24.109 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 912 | 111,765.60 | XSTO | B518892 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:41:24.109 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 170 | 20,833.50 | XSTO | B518895 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:41:24.110 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 404 | 49,510.20 | XSTO | B518896 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:42:55.889 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 261 | 2,890.58 | XHEL | B521142 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:43:51.888 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 2,241 | 24,819.08 | XHEL | B522187 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:47:23.125 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 2,656 | 29,441.76 | XHEL | B526484 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:47:23.125 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,211 | 148,529.15 | XSTO | B526481 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:50:47.168 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 1,218 | 149,326.80 | XSTO | B530941 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:55:21.129 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,346 | 165,086.90 | XSTO | B536481 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 12:58:43.288 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 29 | 321.32 | XHEL | B539845 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:01:03.700 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 3,196 | 35,443.64 | XHEL | B542758 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:01:03.700 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,435 | 15,914.15 | XHEL | B542759 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:01:04.635 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,409 | 172,884.30 | XSTO | B542816 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:01:09.278 | FI4000297767 | DKK | 82.7800 | BUY / KÖP / OSTO | 220 | 18,211.60 | XCSE | B543003 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:01:09.278 | FI4000297767 | DKK | 82.7800 | BUY / KÖP / OSTO | 2,175 | 180,046.50 | XCSE | B543004 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:01:09.278 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,346 | 165,086.90 | XSTO | B542999 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:06:00.404 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,149 | 140,982.30 | XSTO | B548365 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:06:10.237 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,401 | 15,530.09 | XHEL | B549138 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:12:35.610 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,448 | 16,065.56 | XHEL | B555971 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:16:47.849 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,346 | 165,154.20 | XSTO | B560380 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:18:34.951 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,052 | 11,661.42 | XHEL | B562258 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:18:34.951 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 92 | 1,019.82 | XHEL | B562259 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:18:34.952 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 92 | 1,019.82 | XHEL | B562260 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:18:34.952 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 691 | 7,659.74 | XHEL | B562261 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:18:36.598 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 453 | 5,021.51 | XHEL | B562297 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:18:36.598 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 52 | 576.42 | XHEL | B562298 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:18:36.599 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 530 | 5,875.05 | XHEL | B562299 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:19:53.789 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 83 | 10,171.65 | XSTO | B563502 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:21:00.797 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 757 | 92,808.20 | XSTO | B564855 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:21:02.931 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 438 | 53,698.80 | XSTO | B564929 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:23:53.512 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 1,159 | 142,093.40 | XSTO | B567951 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:24:30.614 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 1,404 | 15,556.32 | XHEL | B568558 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:26:44.654 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,439 | 15,951.32 | XHEL | B571086 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:29:01.466 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,247 | 153,069.25 | XSTO | B573878 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:33:22.752 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 42 | 5,151.30 | XSTO | B579080 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:33:58.544 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,093 | 134,056.45 | XSTO | B579737 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:33:58.564 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 329 | 3,648.61 | XHEL | B579742 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:33:58.564 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,109 | 12,298.81 | XHEL | B579743 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:37:48.609 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 503 | 5,565.70 | XHEL | B584981 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:39:53.733 | FI4000297767 | DKK | 82.7000 | BUY / KÖP / OSTO | 986 | 81,542.20 | XCSE | B586970 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:39:53.733 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,136 | 139,160.00 | XSTO | B586966 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:39:53.733 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 457 | 55,982.50 | XSTO | B586967 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:39:53.733 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 734 | 89,915.00 | XSTO | B586968 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:42:27.026 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 722 | 7,999.76 | XHEL | B589662 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:42:27.026 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 1,862 | 20,630.96 | XHEL | B589663 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:46:02.988 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,213 | 148,592.50 | XSTO | B594535 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
15/04/2025 15/04/2025 |
13:49:31.120 13:49:31.120 |
FI4000297767 FI4000297767 |
EUR EUR |
11.0700 11.0700 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
918 490 |
10,162.26 5,424.30 |
XHEL XHEL |
B599261 B599262 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:50:20.597 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,209 | 147,981.60 | XSTO | B600389 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/04/2025 | 13:52:27.770 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 41 | 453.67 | XHEL | B604023 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:52:27.770 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 1,271 | 14,063.62 | XHEL | B604026 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:53:00.987 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 544 | 66,585.60 | XSTO | B604653 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:53:00.987 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 658 | 80,539.20 | XSTO | B604654 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:55:49.493 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 353 | 43,207.20 | XSTO | B607424 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:55:49.493 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 773 | 94,615.20 | XSTO | B607425 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:55:49.494 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 1,357 | 15,015.21 | XHEL | B607426 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:58:04.012 | FI4000297767 | DKK | 82.6400 | BUY / KÖP / OSTO | 544 | 44,956.16 | XCSE | B609779 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:59:00.588 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 755 | 8,354.08 | XHEL | B610725 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 13:59:00.588 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 618 | 6,838.17 | XHEL | B610726 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:02:00.209 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 59 | 7,218.65 | XSTO | B614274 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:04:17.659 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 2,791 | 341,757.95 | XSTO | B616556 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:04:17.659 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,095 | 134,082.75 | XSTO | B616557 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:04:17.659 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 113 | 13,836.85 | XSTO | B616560 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:04:17.659 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 173 | 21,183.85 | XSTO | B616561 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:04:17.678 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 597 | 73,102.65 | XSTO | B616562 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:04:18.293 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 779 | 8,623.53 | XHEL | B616569 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:06:21.257 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 1,797 | 19,892.79 | XHEL | B618239 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:12:52.870 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 1,354 | 14,982.01 | XHEL | B624624 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:13:27.343 | FI4000297767 | DKK | 82.6200 | BUY / KÖP / OSTO | 979 | 80,884.98 | XCSE | B625228 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:13:49.749 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 66 | 8,075.10 | XSTO | B625539 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:13:49.768 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 855 | 104,609.25 | XSTO | B625543 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:13:50.529 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 203 | 24,837.05 | XSTO | B625583 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:15:01.108 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 291 | 3,219.92 | XHEL | B626744 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:15:01.108 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 500 | 5,532.50 | XHEL | B626745 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:15:01.108 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 802 | 8,874.13 | XHEL | B626746 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:18:15.245 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,150 | 140,760.00 | XSTO | B631040 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:19:01.875 | FI4000297767 | EUR | 11.0600 | BUY / KÖP / OSTO | 925 | 10,230.50 | XHEL | B631814 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:21:20.780 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,262 | 154,342.60 | XSTO | B635379 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:21:20.830 | FI4000297767 | EUR | 11.0500 | BUY / KÖP / OSTO | 1,332 | 14,718.60 | XHEL | B635397 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:25:52.036 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,380 | 168,843.00 | XSTO | B640577 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:26:16.211 | FI4000297767 | EUR | 11.0550 | BUY / KÖP / OSTO | 1,640 | 18,130.20 | XHEL | B640964 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:26:16.211 | FI4000297767 | EUR | 11.0550 | BUY / KÖP / OSTO | 1,296 | 14,327.28 | XHEL | B640966 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:29:20.852 | FI4000297767 | DKK | 82.5000 | BUY / KÖP / OSTO | 1,048 | 86,460.00 | XCSE | B644733 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:29:20.852 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 1,162 | 142,054.50 | XSTO | B644719 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:29:20.852 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 1,139 | 139,242.75 | XSTO | B644723 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:33:04.942 | FI4000297767 | EUR | 11.0600 | BUY / KÖP / OSTO | 4,908 | 54,282.48 | XHEL | B649918 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:35:28.946 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 2,406 | 294,614.70 | XSTO | B652785 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:37:58.999 | FI4000297767 | DKK | 82.5400 | BUY / KÖP / OSTO | 1,195 | 98,635.30 | XCSE | B655394 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:39:45.053 | FI4000297767 | EUR | 11.0650 | BUY / KÖP / OSTO | 2,656 | 29,388.64 | XHEL | B658243 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:40:28.298 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 2,490 | 305,398.50 | XSTO | B658992 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:42:49.567 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,174 | 144,049.80 | XSTO | B661690 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:02.121 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 816 | 9,033.12 | XHEL | B664515 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:02.602 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 597 | 6,608.79 | XHEL | B664539 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:02.602 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 206 | 2,280.42 | XHEL | B664540 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:02.602 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 13 | 143.91 | XHEL | B664541 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:02.602 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 206 | 2,280.42 | XHEL | B664542 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:02.602 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 385 | 4,261.95 | XHEL | B664543 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:02.602 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 389 | 4,306.23 | XHEL | B664544 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:03.248 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 763 | 93,658.25 | XSTO | B664560 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:03.248 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 213 | 26,145.75 | XSTO | B664561 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:03.267 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 763 | 93,658.25 | XSTO | B664564 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:03.267 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 466 | 57,201.50 | XSTO | B664565 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:45:03.267 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 70 | 8,592.50 | XSTO | B664566 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:50:00.620 | FI4000297767 | EUR | 11.0700 | BUY / KÖP / OSTO | 1,424 | 15,763.68 | XHEL | B670216 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:52:49.269 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1 | 122.70 | XSTO | B673190 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:52:49.398 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 8 | 981.60 | XSTO | B673198 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:52:52.530 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 2 | 245.40 | XSTO | B673299 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:53:05.421 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 2,871 | 31,796.33 | XHEL | B673469 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:53:05.421 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 370 | 4,097.75 | XHEL | B673470 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:54:47.778 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 376 | 46,154.00 | XSTO | B675496 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:54:47.778 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 529 | 64,934.75 | XSTO | B675497 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:54:47.778 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 184 | 22,586.00 | XSTO | B675498 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:54:47.778 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 148 | 18,167.00 | XSTO | B675499 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:54:51.815 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 2,509 | 307,854.30 | XSTO | B675561 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:57:22.604 | FI4000297767 | DKK | 82.7200 | BUY / KÖP / OSTO | 700 | 57,904.00 | XCSE | B679090 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:57:22.604 | FI4000297767 | DKK | 82.7200 | BUY / KÖP / OSTO | 461 | 38,133.92 | XCSE | B679091 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:57:22.604 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,432 | 175,778.00 | XSTO | B679088 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:59:16.828 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 1,395 | 15,456.60 | XHEL | B681308 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:59:16.850 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 1,368 | 15,150.60 | XHEL | B681348 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 14:59:16.850 | FI4000297767 | EUR | 11.0750 | BUY / KÖP / OSTO | 1,338 | 14,818.35 | XHEL | B681356 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:04:08.617 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 2,365 | 290,422.00 | XSTO | B687329 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:09:48.504 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 277 | 3,069.16 | XHEL | B693252 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:10:15.951 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 2,409 | 26,703.77 | XHEL | B693736 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:11:32.448 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 968 | 118,870.40 | XSTO | B694930 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:11:32.508 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 177 | 21,735.60 | XSTO | B694932 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/04/2025 | 15:13:13.634 | FI4000297767 | DKK | 82.8200 | BUY / KÖP / OSTO | 1,341 | 111,061.62 | XCSE | B696837 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:13:25.730 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 2,317 | 284,643.45 | XSTO | B697103 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:15:45.735 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,422 | 15,777.09 | XHEL | B700509 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:16:43.754 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,587 | 17,607.77 | XHEL | B701816 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:18:16.019 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 153 | 18,803.70 | XSTO | B703518 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:18:16.019 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 589 | 72,388.10 | XSTO | B703519 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:18:16.019 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 328 | 40,311.20 | XSTO | B703520 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:20:35.994 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,306 | 14,483.54 | XHEL | B706066 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:20:36.211 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 738 | 90,663.30 | XSTO | B706075 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:21:24.390 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 2,388 | 26,482.92 | XHEL | B707018 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:23:31.827 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,273 | 156,388.05 | XSTO | B709263 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:28:14.885 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,370 | 15,186.45 | XHEL | B714864 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:28:25.926 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,513 | 185,872.05 | XSTO | B715046 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:30:29.820 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,097 | 134,821.30 | XSTO | B719059 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:30:40.293 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,342 | 14,889.49 | XHEL | B719464 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:30:52.337 | FI4000297767 | DKK | 82.8200 | BUY / KÖP / OSTO | 938 | 77,685.16 | XCSE | B719811 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:30:52.337 | FI4000297767 | DKK | 82.8200 | BUY / KÖP / OSTO | 17 | 1,407.94 | XCSE | B719812 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:30:55.509 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 2,655 | 29,443.95 | XHEL | B720238 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:31:27.000 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,476 | 181,400.40 | XSTO | B721772 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:31:27.000 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,142 | 140,351.80 | XSTO | B721773 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:36:48.349 | FI4000297767 | DKK | 82.8000 | BUY / KÖP / OSTO | 1,034 | 85,615.20 | XCSE | B733867 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:38:46.512 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,634 | 18,129.23 | XHEL | B737080 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:39:32.004 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 663 | 81,615.30 | XSTO | B738654 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:39:32.004 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 818 | 100,695.80 | XSTO | B738655 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:40:33.906 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,563 | 192,405.30 | XSTO | B740806 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:42:02.857 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 1,484 | 16,472.40 | XHEL | B744266 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:42:02.858 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 204 | 2,264.40 | XHEL | B744267 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:43:52.835 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,695 | 18,831.45 | XHEL | B748155 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:43:52.835 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,915 | 236,023.75 | XSTO | B748143 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:47:51.007 | FI4000297767 | DKK | 83.0200 | BUY / KÖP / OSTO | 1,242 | 103,110.84 | XCSE | B755411 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:47:52.228 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,774 | 218,734.20 | XSTO | B755504 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:48:38.660 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,624 | 200,320.40 | XSTO | B756812 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:49:32.311 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 873 | 9,703.40 | XHEL | B758337 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:49:32.311 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,818 | 20,207.07 | XHEL | B758338 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:49:32.311 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,268 | 14,093.82 | XHEL | B758341 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:49:32.311 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 112 | 1,244.88 | XHEL | B758342 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:51:32.588 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 3,218 | 396,779.40 | XSTO | B762675 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:53:14.912 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 88 | 979.00 | XHEL | B766596 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:53:14.912 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 2,911 | 32,384.88 | XHEL | B766597 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:54:08.033 | FI4000297767 | EUR | 11.1300 | BUY / KÖP / OSTO | 1,281 | 14,257.53 | XHEL | B768168 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:56:20.498 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,542 | 190,359.90 | XSTO | B771886 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:58:38.893 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,600 | 197,520.00 | XSTO | B776566 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:59:20.817 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,637 | 18,187.07 | XHEL | B777991 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 15:59:21.878 | FI4000297767 | DKK | 82.9600 | BUY / KÖP / OSTO | 1,023 | 84,868.08 | XCSE | B778067 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:00:56.980 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 3,012 | 33,463.32 | XHEL | B784507 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:00:57.009 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,594 | 196,540.20 | XSTO | B784512 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:03:22.177 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,384 | 170,647.20 | XSTO | B788784 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:04:46.393 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 1,347 | 14,951.70 | XHEL | B791078 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:05:28.469 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,197 | 147,470.40 | XSTO | B792415 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:08:17.268 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 1,713 | 19,014.30 | XHEL | B797306 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:08:41.891 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,217 | 149,934.40 | XSTO | B798083 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:08:41.919 | FI4000297767 | DKK | 82.8600 | BUY / KÖP / OSTO | 1,000 | 82,860.00 | XCSE | B798106 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:08:41.919 | FI4000297767 | DKK | 82.8600 | BUY / KÖP / OSTO | 235 | 19,472.10 | XCSE | B798107 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:09:50.191 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,183 | 145,745.60 | XSTO | B800058 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:11:10.598 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,182 | 145,799.70 | XSTO | B803014 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:11:55.029 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 1,699 | 18,867.40 | XHEL | B804399 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:13:13.618 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,057 | 130,433.80 | XSTO | B807400 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:13:34.858 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 1,823 | 20,244.42 | XHEL | B808030 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:13:34.858 | FI4000297767 | EUR | 11.1050 | BUY / KÖP / OSTO | 2,662 | 29,561.51 | XHEL | B808031 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:00.614 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 1,145 | 141,464.75 | XSTO | B815595 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.307 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 380 | 46,930.00 | XSTO | B816650 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.307 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 3,860 | 476,710.00 | XSTO | B816651 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.642 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,321 | 14,682.92 | XHEL | B816920 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.642 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 267 | 2,967.71 | XHEL | B816922 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.642 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,655 | 18,395.33 | XHEL | B816923 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.667 | FI4000297767 | DKK | 82.9600 | BUY / KÖP / OSTO | 993 | 82,379.28 | XCSE | B817149 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.759 | FI4000297767 | DKK | 82.9400 | BUY / KÖP / OSTO | 1,000 | 82,940.00 | XCSE | B817519 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.759 | FI4000297767 | DKK | 82.9400 | BUY / KÖP / OSTO | 22 | 1,824.68 | XCSE | B817520 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.759 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,031 | 127,225.40 | XSTO | B817522 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:17:30.759 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 374 | 46,151.60 | XSTO | B817523 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:23:25.766 | FI4000297767 | EUR | 11.0600 | BUY / KÖP / OSTO | 1,448 | 16,014.88 | XHEL | B839257 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:25:59.326 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 259 | 31,844.05 | XSTO | B843825 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:25:59.327 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 337 | 41,434.15 | XSTO | B843827 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:26:01.223 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 91 | 11,188.45 | XSTO | B843950 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:26:01.223 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 546 | 67,130.70 | XSTO | B843951 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:28:17.350 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 40 | 4,920.00 | XSTO | B848631 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/04/2025 | 16:29:32.523 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 155 | 1,718.18 | XHEL | B851109 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:29:34.541 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 2,871 | 353,420.10 | XSTO | B851164 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:30:03.558 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 1,597 | 17,694.76 | XHEL | B852242 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:30:31.620 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,443 | 15,995.66 | XHEL | B853115 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:31:42.832 | FI4000297767 | DKK | 82.7600 | BUY / KÖP / OSTO | 1,156 | 95,670.56 | XCSE | B855357 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:31:46.331 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,448 | 16,051.08 | XHEL | B855432 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:33:42.171 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 2,761 | 340,017.15 | XSTO | B859137 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:35:48.812 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,363 | 15,108.86 | XHEL | B863436 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:37:23.143 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,448 | 16,051.08 | XHEL | B866359 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:37:38.238 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 2,589 | 318,447.00 | XSTO | B867026 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:42:40.585 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,451 | 16,091.59 | XHEL | B876752 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:42:44.204 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,433 | 15,891.97 | XHEL | B876864 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:43:53.205 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,312 | 161,704.00 | XSTO | B879406 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:45:18.336 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,436 | 15,925.24 | XHEL | B882589 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:45:59.244 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,227 | 151,227.75 | XSTO | B884237 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:46:17.411 | FI4000297767 | EUR | 11.0900 | BUY / KÖP / OSTO | 1,485 | 16,468.65 | XHEL | B885243 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:46:17.540 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,225 | 150,920.00 | XSTO | B885864 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:46:17.585 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 7 | 77.60 | XHEL | B885978 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:46:17.586 | FI4000297767 | EUR | 11.0850 | BUY / KÖP / OSTO | 1,506 | 16,694.01 | XHEL | B885981 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:46:17.783 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,150 | 141,622.50 | XSTO | B886182 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:46:17.783 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,141 | 140,514.15 | XSTO | B886183 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:46:18.629 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 1,399 | 15,500.92 | XHEL | B886812 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:53:27.060 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 70 | 8,641.50 | XSTO | B904728 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:53:47.563 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 2,844 | 351,091.80 | XSTO | B905355 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:56:25.275 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 263 | 2,925.88 | XHEL | B910356 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:56:25.275 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 2,592 | 28,836.00 | XHEL | B910357 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:56:25.275 | FI4000297767 | EUR | 11.1250 | BUY / KÖP / OSTO | 1,555 | 17,299.38 | XHEL | B910358 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:57:34.610 | FI4000297767 | EUR | 11.1150 | BUY / KÖP / OSTO | 1,408 | 15,649.92 | XHEL | B912035 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:57:39.218 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 121 | 14,931.40 | XSTO | B912143 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:58:34.083 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 3,792 | 468,122.40 | XSTO | B913309 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 16:58:34.083 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 945 | 116,660.25 | XSTO | B913310 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:00:06.038 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,281 | 14,231.91 | XHEL | B923686 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:02:05.736 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 235 | 2,608.50 | XHEL | B926770 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:02:08.501 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 2,000 | 22,200.00 | XHEL | B926867 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:03:17.022 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,147 | 141,482.45 | XSTO | B928627 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:04:43.054 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 881 | 9,779.10 | XHEL | B931034 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:04:43.055 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 270 | 2,997.00 | XHEL | B931035 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:04:43.055 | FI4000297767 | EUR | 11.1000 | BUY / KÖP / OSTO | 3,867 | 42,923.70 | XHEL | B931036 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:05:08.544 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 2,288 | 282,453.60 | XSTO | B931817 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:06:43.172 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 686 | 84,721.00 | XSTO | B934938 | 2001001125 |
| NORDEA BANK ABP | 15/04/2025 | 17:08:25.119 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 177 | 21,877.20 | XSTO | B937966 | 2001001116 |
| NORDEA BANK ABP | 15/04/2025 | 17:09:48.163 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,435 | 15,921.33 | XHEL | B939888 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.