Cellnex Telecom S.A.

Transaction in Own Shares • Apr 14, 2025

COMISION NACIONAL DEL MERCADO DE VALORES (CNMV)

CELLNEX TELECOM, S.A. ("Cellnex" o la "Sociedad"), en cumplimiento de lo establecido en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, mediante el presente escrito comunica a la Comisión Nacional del Mercado de Valores la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación a la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458) y a la comunicación de Otra Información Relevante de fecha 28 de febrero de 2025 (número de registro 33197), relativas a la aprobación por el Consejo de Administración e inicio de un programa de recompra de acciones propias de la Sociedad, y de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, la Sociedad informa que ha realizado las siguientes operaciones sobre acciones propias entre el 7 de abril de 2025 y el 11 de abril de 2025 (ambos incluidos), sobre la base de la información recibida de Citigroup Global Markets Europe AG y Goldman Sachs Bank Europe SE, gestores del programa de recompra que han realizado las operaciones de compra por cuenta de la Sociedad en días alternos, tomando todas las decisiones de compra independientemente de la Sociedad:

FECHA	INSTRUMENTO FINANCIERO	OPERACIÓN	CENTRO DE NEGOCIACIÓN	NÚMERO DE ACCIONES	PRECIO MEDIO PONDERADO (EN EUROS)
07-abr-25	CLNX	COMPRA	BMEX	316.000	32,11
07-abr-25	CLNX	COMPRA	CEUX	242.000	32,11

07-abr-25	CLNX	COMPRA	TQEX	34.000	32,13
08-abr-25	CLNX	COMPRA	XMAD	260.414	31,46
08-abr-25	CLNX	COMPRA	CEUX	255.588	31,51
08-abr-25	CLNX	COMPRA	TQEX	43.392	31,50
08-abr-25	CLNX	COMPRA	AQEU	42.721	31,49
09-abr-25	CLNX	COMPRA	BMEX	331.200	30,19
09-abr-25	CLNX	COMPRA	CEUX	255.300	30,19
09-abr-25	CLNX	COMPRA	TQEX	34.800	30,19
10-abr-25	CLNX	COMPRA	XMAD	349.869	31,70
10-abr-25	CLNX	COMPRA	CEUX	256.761	31,70
10-abr-25	CLNX	COMPRA	TQEX	41.112	31,69
10-abr-25	CLNX	COMPRA	AQEU	41.707	31,70
11-abr-25	CLNX	COMPRA	BMEX	319.500	31,82
11-abr-25	CLNX	COMPRA	CEUX	266.800	31,82
11-abr-25	CLNX	COMPRA	TQEX	35.900	31,82

TOTAL: 3.127.064 acciones Precio Medio Ponderado 31,46 Euros

El número de acciones compradas en ejecución del programa de recompra hasta el día 11 de abril de 2025 asciende a 15.969.012 con un importe total satisfecho de 519.606.344,44 euros, lo que representa aproximadamente el 65% del importe de inversión máxima anunciado junto con el resto de características del programa de recompra mediante la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458).

Nombre del emisor: Cellnex Telecom, S.A. – LEI 5493008T4YG3AQUI7P67

Referencia de las acciones ordinarias de CLNX/AC ISIN ES0105066007

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid 14 de abril de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 7 abril de 2025

Fecha terminación: viernes 11 abril de 2025

		CENTRO DE	NÚMERO DE	PRECIO MEDIO PONDERADO
FECHA	HORA	NEGOCIACIÓN	ACCIONES	(EUROS)
07/04/2025	09:01:04	TQEX	215	33,00
07/04/2025	09:01:04	TQEX	309	33,01
07/04/2025	09:01:04	CEUX	157	32,99
07/04/2025	09:01:04	CEUX	263	33,00
07/04/2025	09:01:04	CEUX	601	33,01
07/04/2025	09:01:04	BMEX	180	32,99
07/04/2025	09:01:04	BMEX	300	33,00
07/04/2025	09:01:04	BMEX	687	33,01
07/04/2025	09:01:25	BMEX	236	32,59
07/04/2025	09:01:25	BMEX	339	32,60
07/04/2025	09:01:40	CEUX	280	32,31
07/04/2025	09:01:48	CEUX	145	32,29
07/04/2025	09:01:48	CEUX	195	32,30
07/04/2025	09:01:48	CEUX	238	32,31
07/04/2025	09:02:23	BMEX	70	32,28
07/04/2025	09:02:23	BMEX	91	32,28
07/04/2025	09:02:23	BMEX	73	32,30
07/04/2025	09:02:23	BMEX	156	32,30
07/04/2025	09:02:23	BMEX	154	32,31
07/04/2025	09:02:23	CEUX	175	32,32
07/04/2025	09:02:23	CEUX	254	32,33
07/04/2025	09:02:23	BMEX	121	32,31
07/04/2025	09:02:23	BMEX	202	32,32
07/04/2025	09:02:23	BMEX	461	32,33
07/04/2025	09:02:23	TQEX	147	32,33
07/04/2025	09:02:23	CEUX	182	32,33
07/04/2025	09:03:06	BMEX	180	32,03
07/04/2025	09:03:06	BMEX	217	32,04
07/04/2025	09:03:06	BMEX	44	32,04
07/04/2025	09:03:06	CEUX	112	32,03
07/04/2025	09:03:06	CEUX	164	32,04
07/04/2025	09:03:06	BMEX	125	32,02
07/04/2025	09:03:06	BMEX	210	32,03
07/04/2025	09:03:06	BMEX	231	32,04

07/04/2025	09:03:06	CEUX	231	32,04
07/04/2025	09:03:06	TQEX	146	32,04
07/04/2025	09:03:06	CEUX	252	32,03
07/04/2025	09:04:15	BMEX	204	32,10
07/04/2025	09:04:15	CEUX	183	32,10
07/04/2025	09:04:15	TQEX	147	32,09
07/04/2025	09:04:15	CEUX	274	32,08
07/04/2025	09:04:15	CEUX	394	32,09
07/04/2025	09:04:15	BMEX	220	32,09
07/04/2025	09:04:19	CEUX	218	32,06
07/04/2025	09:04:19	BMEX	186	32,10
07/04/2025	09:04:19	BMEX	134	32,08
07/04/2025	09:04:19	BMEX	5	32,09
07/04/2025	09:04:19	CEUX	231	32,09
07/04/2025	09:04:22	BMEX	80	32,05
07/04/2025	09:04:32	BMEX	373	32,05
07/04/2025	09:04:32	BMEX	465	32,05
07/04/2025	09:04:32	BMEX	75	32,05
07/04/2025	09:04:34	BMEX	243	32,04
07/04/2025	09:04:57	CEUX	242	32,00
07/04/2025	09:04:57	CEUX	137	32,00
07/04/2025	09:05:00	TQEX	144	32,00
07/04/2025	09:05:00	BMEX	323	32,00
07/04/2025	09:05:02	CEUX	4	32,00
07/04/2025	09:05:27	BMEX	129	32,05
07/04/2025	09:05:27	CEUX	152	32,05
07/04/2025	09:05:27	BMEX	188	32,06
07/04/2025	09:05:27	CEUX	222	32,06
07/04/2025	09:05:35	BMEX	260	32,05
07/04/2025	09:05:35	CEUX	149	32,05
07/04/2025	09:05:35	BMEX	373	32,06
07/04/2025	09:05:35	CEUX	216	32,06
07/04/2025	09:05:40	BMEX	148	32,05
07/04/2025	09:05:40	CEUX	110	32,05
07/04/2025	09:06:10	CEUX	208	31,89
07/04/2025	09:06:10	BMEX	132	31,88
07/04/2025	09:06:10	BMEX	192	31,89
07/04/2025	09:06:10	TQEX	108	31,89
07/04/2025	09:06:10	CEUX	248	31,89
07/04/2025	09:06:11	BMEX	62	31,88
07/04/2025	09:06:15	BMEX	109	31,87
07/04/2025	09:06:15	BMEX	62	31,87
07/04/2025	09:06:15	BMEX	109	31,87
07/04/2025	09:07:00	BMEX	98	31,84
07/04/2025	09:07:00	CEUX	188	31,85
07/04/2025	09:07:00	BMEX	98	31,85

07/04/2025	09:07:00	BMEX	87	31,85
07/04/2025	09:07:01	BMEX	110	31,84
07/04/2025	09:07:01	BMEX	62	31,84
07/04/2025	09:07:01	BMEX	172	31,84
07/04/2025	09:07:01	CEUX	172	31,84
07/04/2025	09:07:01	CEUX	229	31,84
07/04/2025	09:07:50	BMEX	155	32,00
07/04/2025	09:07:55	CEUX	300	32,00
07/04/2025	09:08:01	BMEX	225	32,00
07/04/2025	09:08:01	BMEX	289	32,01
07/04/2025	09:08:01	TQEX	215	32,00
07/04/2025	09:08:01	CEUX	80	32,00
07/04/2025	09:08:01	CEUX	111	32,00
07/04/2025	09:08:01	CEUX	277	32,01
07/04/2025	09:08:10	BMEX	178	32,02
07/04/2025	09:08:13	BMEX	206	32,01
07/04/2025	09:08:40	BMEX	183	32,02
07/04/2025	09:08:40	BMEX	266	32,03
07/04/2025	09:08:40	BMEX	132	32,02
07/04/2025	09:08:40	BMEX	194	32,03
07/04/2025	09:09:10	CEUX	118	31,94
07/04/2025	09:09:10	BMEX	128	31,94
07/04/2025	09:09:10	BMEX	184	31,95
07/04/2025	09:09:10	CEUX	222	31,94
07/04/2025	09:09:10	CEUX	202	31,95
07/04/2025	09:09:10	BMEX	202	31,95
07/04/2025	09:09:10	TQEX	108	31,95
07/04/2025	09:09:10	CEUX	428	31,95
07/04/2025	09:09:56	BMEX	68	31,87
07/04/2025	09:09:56	BMEX	338	31,87
07/04/2025	09:09:56	CEUX	216	31,86
07/04/2025	09:09:56	CEUX	312	31,87
07/04/2025	09:10:02	BMEX	112	31,85
07/04/2025	09:10:02	BMEX	151	31,85
07/04/2025	09:10:02	BMEX	219	31,86
07/04/2025	09:11:54	BMEX	29	32,10
07/04/2025	09:11:57	BMEX	237	32,10
07/04/2025	09:11:57	BMEX	155	32,07
07/04/2025	09:11:57	BMEX	44	32,10
07/04/2025	09:11:57	BMEX	140	32,10
07/04/2025	09:11:57	TQEX	118	32,08
07/04/2025	09:11:57	TQEX	171	32,09
07/04/2025	09:11:58	BMEX	50	32,07
07/04/2025	09:11:59	BMEX	26	32,06
07/04/2025	09:11:59	BMEX	118	32,06
07/04/2025	09:11:59	BMEX	119	32,06

07/04/2025	09:11:59	BMEX	38	32,07
07/04/2025	09:11:59	BMEX	156	32,07
07/04/2025	09:11:59	CEUX	203	32,08
07/04/2025	09:11:59	CEUX	184	32,08
07/04/2025	09:11:59	BMEX	213	32,06
07/04/2025	09:11:59	BMEX	194	32,07
07/04/2025	09:11:59	CEUX	288	32,08
07/04/2025	09:12:02	CEUX	112	32,03
07/04/2025	09:12:02	CEUX	188	32,04
07/04/2025	09:12:02	CEUX	431	32,05
07/04/2025	09:12:02	BMEX	36	32,05
07/04/2025	09:12:02	BMEX	150	32,05
07/04/2025	09:12:58	CEUX	115	31,95
07/04/2025	09:12:58	BMEX	156	31,95
07/04/2025	09:13:18	BMEX	225	31,97
07/04/2025	09:13:18	CEUX	16	31,97
07/04/2025	09:13:18	BMEX	206	31,96
07/04/2025	09:13:18	CEUX	163	31,97
07/04/2025	09:13:18	BMEX	225	31,97
07/04/2025	09:13:18	CEUX	235	31,96
07/04/2025	09:13:18	CEUX	338	31,97
07/04/2025	09:13:19	BMEX	110	31,95
07/04/2025	09:13:19	BMEX	222	31,96
07/04/2025	09:14:34	BMEX	131	32,19
07/04/2025	09:14:34	BMEX	78	32,19
07/04/2025	09:14:34	BMEX	20	32,19
07/04/2025	09:14:34	TQEX	50	32,19
07/04/2025	09:14:34	TQEX	131	32,19
07/04/2025	09:14:34	CEUX	184	32,19
07/04/2025	09:14:42	CEUX	266	32,17
07/04/2025	09:14:42	BMEX	130	32,16
07/04/2025	09:14:42	BMEX	217	32,17
07/04/2025	09:14:42	BMEX	106	32,18
07/04/2025	09:14:42	BMEX	393	32,18
07/04/2025	09:14:42	CEUX	383	32,18
07/04/2025	09:14:43	BMEX	112	32,16
07/04/2025	09:14:59	CEUX	153	32,12
07/04/2025	09:14:59	CEUX	120	32,12
07/04/2025	09:15:51	CEUX	295	32,30
07/04/2025	09:15:51	BMEX	561	32,29
07/04/2025	09:15:54	TQEX	183	32,30
07/04/2025	09:15:59	BMEX	124	32,29
07/04/2025	09:15:59	CEUX	110	32,28
07/04/2025	09:15:59	BMEX	173	32,28
07/04/2025	09:15:59	BMEX	251	32,29
07/04/2025	09:15:59	CEUX	163	32,29

07/04/2025	09:16:59	CEUX	346	32,41
07/04/2025	09:16:59	BMEX	379	32,41
07/04/2025	09:17:00	CEUX	166	32,40
07/04/2025	09:17:00	BMEX	196	32,40
07/04/2025	09:17:00	BMEX	284	32,41
07/04/2025	09:17:00	CEUX	241	32,41
07/04/2025	09:17:43	CEUX	288	32,39
07/04/2025	09:17:43	BMEX	297	32,39
07/04/2025	09:17:55	TQEX	180	32,43
07/04/2025	09:17:55	CEUX	153	32,43
07/04/2025	09:17:55	BMEX	200	32,43
07/04/2025	09:17:56	BMEX	188	32,42
07/04/2025	09:17:56	CEUX	186	32,42
07/04/2025	09:17:56	BMEX	138	32,42
07/04/2025	09:18:48	CEUX	210	32,44
07/04/2025	09:18:48	BMEX	273	32,44
07/04/2025	09:18:48	BMEX	394	32,45
07/04/2025	09:18:48	CEUX	303	32,45
07/04/2025	09:19:41	TQEX	184	32,40
07/04/2025	09:19:41	CEUX	184	32,40
07/04/2025	09:19:41	BMEX	184	32,40
07/04/2025	09:19:44	BMEX	218	32,39
07/04/2025	09:19:44	CEUX	240	32,39
07/04/2025	09:19:44	CEUX	268	32,39
07/04/2025	09:19:44	BMEX	132	32,38
07/04/2025	09:19:44	BMEX	219	32,39
07/04/2025	09:19:48	BMEX	150	32,37
07/04/2025	09:20:54	BMEX	173	32,42
07/04/2025	09:20:54	CEUX	132	32,42
07/04/2025	09:20:54	CEUX	215	32,40
07/04/2025	09:20:54	BMEX	282	32,40
07/04/2025	09:20:54	CEUX	312	32,41
07/04/2025	09:20:54	BMEX	265	32,41
07/04/2025	09:20:54	BMEX	140	32,41
07/04/2025	09:21:39	BMEX	338	32,36
07/04/2025	09:21:41	BMEX	201	32,35
07/04/2025	09:21:49	TQEX	81	32,38
07/04/2025	09:21:49	TQEX	78	32,38
07/04/2025	09:21:49	CEUX	121	32,38
07/04/2025	09:21:49	CEUX	75	32,38
07/04/2025	09:21:54	CEUX	37	32,37
07/04/2025	09:21:54	CEUX	66	32,37
07/04/2025	09:21:54	CEUX	54	32,37
07/04/2025	09:21:54	CEUX	12	32,37
07/04/2025	09:21:56	CEUX	157	32,37
07/04/2025	09:22:51	BMEX	196	32,41

07/04/2025	09:22:51	BMEX	156	32,41
07/04/2025	09:22:51	BMEX	94	32,41
07/04/2025	09:23:18	CEUX	201	32,49
07/04/2025	09:23:18	BMEX	181	32,49
07/04/2025	09:23:19	BMEX	176	32,48
07/04/2025	09:23:19	CEUX	176	32,48
07/04/2025	09:23:19	CEUX	178	32,48
07/04/2025	09:23:20	BMEX	34	32,48
07/04/2025	09:23:40	BMEX	202	32,51
07/04/2025	09:23:44	CEUX	175	32,50
07/04/2025	09:23:44	BMEX	178	32,50
07/04/2025	09:23:44	BMEX	257	32,51
07/04/2025	09:23:44	TQEX	154	32,51
07/04/2025	09:23:44	CEUX	253	32,51
07/04/2025	09:24:38	BMEX	23	32,46
07/04/2025	09:24:38	CEUX	292	32,47
07/04/2025	09:24:38	BMEX	292	32,47
07/04/2025	09:24:58	BMEX	178	32,49
07/04/2025	09:24:58	CEUX	166	32,49
07/04/2025	09:24:59	CEUX	81	32,48
07/04/2025	09:24:59	CEUX	112	32,48
07/04/2025	09:24:59	BMEX	210	32,48
07/04/2025	09:25:04	BMEX	210	32,48
07/04/2025	09:25:04	CEUX	112	32,48
07/04/2025	09:25:48	BMEX	194	32,55
07/04/2025	09:25:48	BMEX	169	32,56
07/04/2025	09:25:48	BMEX	61	32,56
07/04/2025	09:25:48	CEUX	141	32,55
07/04/2025	09:25:48	CEUX	206	32,56
07/04/2025	09:25:48	CEUX	143	32,55
07/04/2025	09:25:48	BMEX	203	32,55
07/04/2025	09:25:48	TQEX	157	32,56
07/04/2025	09:27:05	BMEX	89	32,56
07/04/2025	09:27:05	CEUX	155	32,56
07/04/2025	09:27:05	BMEX	156	32,56
07/04/2025	09:27:05	BMEX	202	32,57
07/04/2025	09:27:05	BMEX	95	32,57
07/04/2025	09:27:05	BMEX	53	32,56
07/04/2025	09:27:05	CEUX	225	32,57
07/04/2025	09:27:05	BMEX	257	32,56
07/04/2025	09:27:05	CEUX	180	32,56
07/04/2025	09:27:05	CEUX	188	32,57
07/04/2025	09:27:05	BMEX	17	32,57
07/04/2025	09:27:05	BMEX	156	32,57
07/04/2025	09:28:08	BMEX	273	32,58
07/04/2025	09:28:08	BMEX	144	32,57

07/04/2025	09:28:08	CEUX	163	32,58
07/04/2025	09:28:08	BMEX	212	32,58
07/04/2025	09:28:28	CEUX	156	32,60
07/04/2025	09:28:28	BMEX	187	32,61
07/04/2025	09:28:28	CEUX	187	32,61
07/04/2025	09:28:28	TQEX	162	32,61
07/04/2025	09:28:28	CEUX	274	32,61
07/04/2025	09:28:28	BMEX	40	32,61
07/04/2025	09:28:28	BMEX	147	32,61
07/04/2025	09:28:32	BMEX	108	32,59
07/04/2025	09:29:33	BMEX	117	32,56
07/04/2025	09:29:33	CEUX	267	32,57
07/04/2025	09:29:33	BMEX	195	32,57
07/04/2025	09:29:33	BMEX	446	32,58
07/04/2025	09:29:33	TQEX	163	32,58
07/04/2025	09:29:33	CEUX	385	32,58
07/04/2025	09:31:08	BMEX	351	32,59
07/04/2025	09:31:08	CEUX	351	32,59
07/04/2025	09:31:09	CEUX	271	32,58
07/04/2025	09:31:09	CEUX	258	32,58
07/04/2025	09:31:09	BMEX	12	32,58
07/04/2025	09:31:09	BMEX	200	32,58
07/04/2025	09:31:21	BMEX	213	32,56
07/04/2025	09:31:21	CEUX	185	32,57
07/04/2025	09:31:21	BMEX	489	32,57
07/04/2025	09:31:22	BMEX	314	32,57
07/04/2025	09:31:22	CEUX	143	32,57
07/04/2025	09:31:46	TQEX	181	32,55
07/04/2025	09:33:10	CEUX	191	32,61
07/04/2025	09:33:48	BMEX	247	32,63
07/04/2025	09:33:48	CEUX	274	32,63
07/04/2025	09:33:48	BMEX	140	32,65
07/04/2025	09:33:48	BMEX	591	32,65
07/04/2025	09:33:48	BMEX	356	32,64
07/04/2025	09:33:48	TQEX	185	32,64
07/04/2025	09:33:48	CEUX	607	32,64
07/04/2025	09:33:48	CEUX	174	32,65
07/04/2025	09:33:49	BMEX	9	32,63
07/04/2025	09:33:50	BMEX	207	32,62
07/04/2025	09:33:50	CEUX	36	32,63
07/04/2025	09:33:50	CEUX	227	32,63
07/04/2025	09:33:50	CEUX	149	32,62
07/04/2025	09:33:50	BMEX	464	32,63
07/04/2025	09:33:51	BMEX	90	32,61
07/04/2025	09:33:51	BMEX	34	32,61
07/04/2025	09:34:34	BMEX	126	32,52

07/04/2025	09:34:34	BMEX	75	32,51
07/04/2025	09:34:34	BMEX	220	32,51
07/04/2025	09:34:34	CEUX	161	32,51
07/04/2025	09:34:34	CEUX	252	32,52
07/04/2025	09:34:34	CEUX	231	32,52
07/04/2025	09:34:34	BMEX	318	32,52
07/04/2025	09:35:28	BMEX	346	32,48
07/04/2025	09:35:28	TQEX	177	32,48
07/04/2025	09:35:28	CEUX	208	32,48
07/04/2025	09:35:33	BMEX	171	32,48
07/04/2025	09:35:33	CEUX	180	32,48
07/04/2025	09:35:34	BMEX	118	32,47
07/04/2025	09:36:31	BMEX	223	32,47
07/04/2025	09:36:31	CEUX	117	32,46
07/04/2025	09:36:31	CEUX	103	32,47
07/04/2025	09:36:31	CEUX	67	32,47
07/04/2025	09:36:31	BMEX	282	32,46
07/04/2025	09:36:31	CEUX	311	32,47
07/04/2025	09:36:31	BMEX	405	32,47
07/04/2025	09:37:32	BMEX	72	32,51
07/04/2025	09:37:32	BMEX	140	32,50
07/04/2025	09:37:32	BMEX	209	32,50
07/04/2025	09:37:32	CEUX	203	32,51
07/04/2025	09:37:32	TQEX	158	32,50
07/04/2025	09:37:32	CEUX	202	32,50
07/04/2025	09:37:32	BMEX	207	32,51
07/04/2025	09:37:32	CEUX	175	32,51
07/04/2025	09:38:26	BMEX	365	32,36
07/04/2025	09:38:30	CEUX	33	32,36
07/04/2025	09:38:30	BMEX	124	32,35
07/04/2025	09:38:30	CEUX	131	32,36
07/04/2025	09:38:30	CEUX	280	32,36
07/04/2025	09:38:30	BMEX	182	32,36
07/04/2025	09:39:19	CEUX	121	32,42
07/04/2025	09:39:19	CEUX	156	32,42
07/04/2025	09:39:19	CEUX	17	32,42
07/04/2025	09:39:19	CEUX	95	32,42
07/04/2025	09:40:18	CEUX	145	32,54
07/04/2025	09:40:18	CEUX	193	32,54
07/04/2025	09:40:32	TQEX	163	32,58
07/04/2025	09:40:32	CEUX	157	32,58
07/04/2025	09:40:32	CEUX	229	32,59
07/04/2025	09:40:32	BMEX	140	32,61
07/04/2025	09:40:32	BMEX	2	32,61
07/04/2025	09:40:32	BMEX	4	32,61
07/04/2025	09:40:32	BMEX	427	32,61

07/04/2025	09:40:49	BMEX	338	32,59
07/04/2025	09:40:49	BMEX	239	32,58
07/04/2025	09:40:49	CEUX	142	32,59
07/04/2025	09:40:49	CEUX	113	32,59
07/04/2025	09:40:49	BMEX	546	32,59
07/04/2025	09:41:39	CEUX	130	32,56
07/04/2025	09:41:39	BMEX	190	32,57
07/04/2025	09:41:39	TQEX	139	32,57
07/04/2025	09:41:39	CEUX	132	32,57
07/04/2025	09:41:39	CEUX	114	32,57
07/04/2025	09:41:40	BMEX	130	32,56
07/04/2025	09:41:53	BMEX	120	32,57
07/04/2025	09:41:53	BMEX	238	32,57
07/04/2025	09:41:55	BMEX	20	32,57
07/04/2025	09:42:24	CEUX	148	32,47
07/04/2025	09:42:24	CEUX	215	32,48
07/04/2025	09:42:24	BMEX	264	32,48
07/04/2025	09:43:27	CEUX	290	32,46
07/04/2025	09:43:27	BMEX	8	32,46
07/04/2025	09:43:27	BMEX	372	32,46
07/04/2025	09:43:53	BMEX	225	32,50
07/04/2025	09:43:53	TQEX	139	32,50
07/04/2025	09:43:53	CEUX	172	32,50
07/04/2025	09:43:56	BMEX	180	32,48
07/04/2025	09:43:56	CEUX	200	32,49
07/04/2025	09:43:56	BMEX	260	32,49
07/04/2025	09:43:57	CEUX	137	32,48
07/04/2025	09:44:23	CEUX	186	32,48
07/04/2025	09:44:23	BMEX	243	32,48
07/04/2025	09:45:18	BMEX	265	32,37
07/04/2025	09:45:18	BMEX	183	32,38
07/04/2025	09:45:18	TQEX	138	32,38
07/04/2025	09:45:18	CEUX	161	32,38
07/04/2025	09:45:19	BMEX	240	32,38
07/04/2025	09:45:33	CEUX	203	32,37
07/04/2025	09:45:34	CEUX	117	32,36
07/04/2025	09:45:34	CEUX	170	32,37
07/04/2025	09:46:30	BMEX	57	32,48
07/04/2025	09:46:30	BMEX	235	32,48
07/04/2025	09:46:43	BMEX	139	32,50
07/04/2025	09:46:43	CEUX	246	32,49
07/04/2025	09:46:43	BMEX	202	32,49
07/04/2025	09:46:43	BMEX	289	32,50
07/04/2025	09:46:43	CEUX	137	32,49
07/04/2025	09:46:43	CEUX	199	32,50
07/04/2025	09:48:12	BMEX	215	32,44

07/04/2025	09:48:12	BMEX	3	32,45
07/04/2025	09:48:12	BMEX	172	32,45
07/04/2025	09:48:12	CEUX	203	32,44
07/04/2025	09:48:12	BMEX	132	32,44
07/04/2025	09:48:12	CEUX	291	32,45
07/04/2025	09:48:12	TQEX	139	32,45
07/04/2025	09:48:12	CEUX	247	32,45
07/04/2025	09:48:14	BMEX	207	32,43
07/04/2025	09:48:14	BMEX	128	32,43
07/04/2025	09:48:15	BMEX	141	32,42
07/04/2025	09:49:24	BMEX	149	32,44
07/04/2025	09:49:24	CEUX	114	32,44
07/04/2025	09:49:24	BMEX	251	32,43
07/04/2025	09:49:24	CEUX	203	32,43
07/04/2025	09:49:24	BMEX	362	32,44
07/04/2025	09:49:24	TQEX	138	32,44
07/04/2025	09:49:24	CEUX	290	32,44
07/04/2025	09:50:16	CEUX	192	32,37
07/04/2025	09:50:16	CEUX	214	32,37
07/04/2025	09:50:16	BMEX	193	32,36
07/04/2025	09:50:16	BMEX	277	32,37
07/04/2025	09:51:16	TQEX	128	32,39
07/04/2025	09:51:16	CEUX	229	32,39
07/04/2025	09:51:17	BMEX	234	32,38
07/04/2025	09:51:17	CEUX	160	32,38
07/04/2025	09:51:17	BMEX	334	32,39
07/04/2025	09:52:16	CEUX	257	32,26
07/04/2025	09:52:20	BMEX	20	32,25
07/04/2025	09:52:20	CEUX	178	32,25
07/04/2025	09:52:21	BMEX	314	32,25
07/04/2025	09:52:32	BMEX	240	32,24
07/04/2025	09:52:32	BMEX	189	32,24
07/04/2025	09:52:32	BMEX	45	32,24
07/04/2025	09:53:19	CEUX	68	32,27
07/04/2025	09:53:21	BMEX	15	32,27
07/04/2025	09:53:21	BMEX	120	32,26
07/04/2025	09:53:21	CEUX	178	32,26
07/04/2025	09:53:21	BMEX	133	32,26
07/04/2025	09:53:21	BMEX	195	32,27
07/04/2025	09:53:21	TQEX	122	32,27
07/04/2025	09:53:21	CEUX	130	32,27
07/04/2025	09:53:21	CEUX	59	32,27
07/04/2025	09:54:06	BMEX	216	32,19
07/04/2025	09:54:12	BMEX	218	32,19
07/04/2025	09:54:12	CEUX	197	32,19
07/04/2025	09:54:12	CEUX	60	32,19

07/04/2025	09:54:48	CEUX	168	32,25
07/04/2025	09:54:48	CEUX	211	32,25
07/04/2025	09:54:55	CEUX	113	32,24
07/04/2025	09:55:26	BMEX	333	32,27
07/04/2025	09:55:26	TQEX	123	32,27
07/04/2025	09:55:26	CEUX	121	32,27
07/04/2025	09:56:12	CEUX	257	32,34
07/04/2025	09:56:12	BMEX	206	32,33
07/04/2025	09:56:12	BMEX	468	32,34
07/04/2025	09:56:16	BMEX	211	32,33
07/04/2025	09:56:21	CEUX	241	32,33
07/04/2025	09:57:12	BMEX	284	32,24
07/04/2025	09:57:12	CEUX	212	32,24
07/04/2025	09:57:12	TQEX	121	32,24
07/04/2025	09:57:45	BMEX	191	32,28
07/04/2025	09:57:45	CEUX	194	32,28
07/04/2025	09:57:45	CEUX	67	32,28
07/04/2025	09:57:45	CEUX	208	32,28
07/04/2025	09:57:45	BMEX	115	32,27
07/04/2025	09:57:45	BMEX	168	32,28
07/04/2025	09:57:49	BMEX	131	32,27
07/04/2025	09:58:08	BMEX	156	32,26
07/04/2025	09:58:08	CEUX	120	32,26
07/04/2025	09:59:14	BMEX	37	32,22
07/04/2025	09:59:14	BMEX	4	32,22
07/04/2025	09:59:14	BMEX	80	32,22
07/04/2025	09:59:14	BMEX	12	32,22
07/04/2025	09:59:14	CEUX	257	32,21
07/04/2025	09:59:14	BMEX	232	32,21
07/04/2025	09:59:14	BMEX	334	32,22
07/04/2025	09:59:15	TQEX	3	32,21
07/04/2025	09:59:17	TQEX	119	32,21
07/04/2025	09:59:51	CEUX	163	32,24
07/04/2025	09:59:51	CEUX	112	32,23
07/04/2025	09:59:51	CEUX	166	32,24
07/04/2025	09:59:52	CEUX	111	32,23
07/04/2025	10:00:01	BMEX	183	32,21
07/04/2025	10:00:01	BMEX	265	32,22
07/04/2025	10:01:11	CEUX	201	32,16
07/04/2025	10:01:11	BMEX	389	32,16
07/04/2025	10:01:11	TQEX	133	32,16
07/04/2025	10:01:11	CEUX	339	32,16
07/04/2025	10:01:13	BMEX	241	32,16
07/04/2025	10:01:31	BMEX	198	32,23
07/04/2025	10:01:31	CEUX	172	32,23
07/04/2025	10:01:31	BMEX	193	32,23

07/04/2025	10:01:31	CEUX	138	32,23
07/04/2025	10:02:13	BMEX	168	32,32
07/04/2025	10:02:13	BMEX	121	32,31
07/04/2025	10:02:13	CEUX	129	32,32
07/04/2025	10:02:13	CEUX	227	32,32
07/04/2025	10:02:13	BMEX	174	32,32
07/04/2025	10:02:58	BMEX	289	32,37
07/04/2025	10:02:58	TQEX	142	32,37
07/04/2025	10:02:58	CEUX	223	32,37
07/04/2025	10:03:29	BMEX	208	32,46
07/04/2025	10:03:29	BMEX	216	32,46
07/04/2025	10:03:29	CEUX	157	32,46
07/04/2025	10:03:29	CEUX	167	32,46
07/04/2025	10:03:50	BMEX	227	32,46
07/04/2025	10:03:50	BMEX	143	32,46
07/04/2025	10:04:20	CEUX	197	32,47
07/04/2025	10:05:01	BMEX	109	32,61
07/04/2025	10:05:01	BMEX	90	32,61
07/04/2025	10:05:01	BMEX	109	32,59
07/04/2025	10:05:01	BMEX	183	32,60
07/04/2025	10:05:01	BMEX	147	32,61
07/04/2025	10:05:02	CEUX	147	32,61
07/04/2025	10:05:10	BMEX	46	32,62
07/04/2025	10:05:10	BMEX	90	32,60
07/04/2025	10:05:10	CEUX	206	32,60
07/04/2025	10:05:10	CEUX	16	32,60
07/04/2025	10:05:10	BMEX	136	32,61
07/04/2025	10:05:10	TQEX	140	32,61
07/04/2025	10:05:10	CEUX	320	32,61
07/04/2025	10:06:03	BMEX	98	32,53
07/04/2025	10:06:03	BMEX	3	32,53
07/04/2025	10:06:03	BMEX	62	32,53
07/04/2025	10:06:03	BMEX	151	32,52
07/04/2025	10:06:03	BMEX	148	32,53
07/04/2025	10:06:06	CEUX	213	32,52
07/04/2025	10:06:14	CEUX	253	32,51
07/04/2025	10:07:24	BMEX	179	32,56
07/04/2025	10:07:24	BMEX	195	32,55
07/04/2025	10:07:24	BMEX	282	32,56
07/04/2025	10:07:24	CEUX	232	32,56
07/04/2025	10:07:24	TQEX	123	32,56
07/04/2025	10:07:24	CEUX	205	32,56
07/04/2025	10:07:25	BMEX	124	32,55
07/04/2025	10:07:25	CEUX	140	32,55
07/04/2025	10:08:08	BMEX	174	32,58
07/04/2025	10:08:08	BMEX	246	32,58

07/04/2025	10:08:08	CEUX	204	32,58
07/04/2025	10:08:20	CEUX	118	32,59
07/04/2025	10:08:56	TQEX	119	32,48
07/04/2025	10:08:56	CEUX	155	32,48
07/04/2025	10:08:56	BMEX	64	32,48
07/04/2025	10:08:56	BMEX	94	32,48
07/04/2025	10:09:05	BMEX	64	32,50
07/04/2025	10:09:05	BMEX	9	32,50
07/04/2025	10:09:05	BMEX	88	32,50
07/04/2025	10:09:05	BMEX	124	32,49
07/04/2025	10:09:05	CEUX	201	32,50
07/04/2025	10:09:09	BMEX	109	32,49
07/04/2025	10:10:00	BMEX	175	32,45
07/04/2025	10:10:00	BMEX	184	32,46
07/04/2025	10:10:00	CEUX	184	32,46
07/04/2025	10:10:05	CEUX	117	32,45
07/04/2025	10:10:05	BMEX	167	32,45
07/04/2025	10:10:05	CEUX	20	32,46
07/04/2025	10:10:05	CEUX	150	32,46
07/04/2025	10:11:01	BMEX	162	32,38
07/04/2025	10:11:01	CEUX	190	32,38
07/04/2025	10:11:01	CEUX	50	32,38
07/04/2025	10:11:01	TQEX	126	32,38
07/04/2025	10:11:01	CEUX	216	32,38
07/04/2025	10:11:01	BMEX	281	32,38
07/04/2025	10:11:13	BMEX	115	32,39
07/04/2025	10:11:13	BMEX	153	32,39
07/04/2025	10:12:00	CEUX	207	32,30
07/04/2025	10:12:00	BMEX	200	32,30
07/04/2025	10:12:00	CEUX	205	32,30
07/04/2025	10:12:02	BMEX	204	32,30
07/04/2025	10:12:02	BMEX	52	32,30
07/04/2025	10:12:59	CEUX	221	32,31
07/04/2025	10:12:59	BMEX	269	32,31
07/04/2025	10:13:32	BMEX	72	32,37
07/04/2025	10:13:32	BMEX	95	32,37
07/04/2025	10:13:32	BMEX	95	32,36
07/04/2025	10:13:32	BMEX	125	32,36
07/04/2025	10:13:32	BMEX	184	32,37
07/04/2025	10:13:32	CEUX	242	32,38
07/04/2025	10:13:32	TQEX	123	32,38
07/04/2025	10:13:32	CEUX	247	32,38
07/04/2025	10:13:58	BMEX	187	32,38
07/04/2025	10:14:01	BMEX	118	32,37
07/04/2025	10:14:51	TQEX	123	32,35
07/04/2025	10:14:51	CEUX	261	32,35

07/04/2025	10:14:51	BMEX	270	32,35
07/04/2025	10:14:51	CEUX	59	32,35
07/04/2025	10:15:02	CEUX	108	32,33
07/04/2025	10:15:02	CEUX	158	32,34
07/04/2025	10:15:02	BMEX	244	32,34
07/04/2025	10:15:46	CEUX	222	32,34
07/04/2025	10:15:46	BMEX	289	32,34
07/04/2025	10:15:48	CEUX	152	32,33
07/04/2025	10:15:48	BMEX	201	32,33
07/04/2025	10:16:55	TQEX	118	32,37
07/04/2025	10:16:55	CEUX	247	32,37
07/04/2025	10:16:55	BMEX	310	32,37
07/04/2025	10:16:59	CEUX	261	32,36
07/04/2025	10:16:59	BMEX	223	32,36
07/04/2025	10:17:12	BMEX	118	32,37
07/04/2025	10:17:12	BMEX	165	32,37
07/04/2025	10:17:44	BMEX	112	32,38
07/04/2025	10:17:44	BMEX	164	32,39
07/04/2025	10:17:44	CEUX	196	32,39
07/04/2025	10:17:47	CEUX	133	32,38
07/04/2025	10:18:55	BMEX	323	32,32
07/04/2025	10:19:01	BMEX	210	32,32
07/04/2025	10:19:01	CEUX	185	32,32
07/04/2025	10:19:01	TQEX	117	32,32
07/04/2025	10:19:01	CEUX	248	32,32
07/04/2025	10:19:22	BMEX	200	32,34
07/04/2025	10:19:22	CEUX	128	32,34
07/04/2025	10:19:23	BMEX	196	32,34
07/04/2025	10:19:23	CEUX	150	32,34
07/04/2025	10:19:50	BMEX	162	32,31
07/04/2025	10:19:50	CEUX	125	32,31
07/04/2025	10:20:46	BMEX	238	32,26
07/04/2025	10:20:46	BMEX	341	32,27
07/04/2025	10:20:46	CEUX	36	32,27
07/04/2025	10:20:46	CEUX	145	32,27
07/04/2025	10:20:46	TQEX	121	32,28
07/04/2025	10:20:46	CEUX	262	32,28
07/04/2025	10:22:17	CEUX	264	32,29
07/04/2025	10:22:17	BMEX	344	32,29
07/04/2025	10:22:18	BMEX	166	32,29
07/04/2025	10:22:18	CEUX	110	32,29
07/04/2025	10:22:18	CEUX	187	32,29
07/04/2025	10:22:20	BMEX	219	32,29
07/04/2025	10:22:20	BMEX	2	32,29
07/04/2025	10:22:25	BMEX	110	32,27
07/04/2025	10:22:25	BMEX	25	32,28

07/04/2025	10:22:25	CEUX	182	32,28
07/04/2025	10:22:25	BMEX	138	32,28
07/04/2025	10:22:54	BMEX	170	32,24
07/04/2025	10:22:54	CEUX	130	32,24
07/04/2025	10:22:54	BMEX	160	32,24
07/04/2025	10:22:54	TQEX	126	32,24
07/04/2025	10:22:54	CEUX	148	32,24
07/04/2025	10:24:06	CEUX	187	32,26
07/04/2025	10:24:07	BMEX	177	32,27
07/04/2025	10:24:07	CEUX	213	32,26
07/04/2025	10:24:10	BMEX	167	32,25
07/04/2025	10:24:10	BMEX	61	32,26
07/04/2025	10:24:10	BMEX	140	32,26
07/04/2025	10:24:10	CEUX	145	32,25
07/04/2025	10:24:10	BMEX	169	32,26
07/04/2025	10:25:04	BMEX	233	32,22
07/04/2025	10:25:04	CEUX	215	32,22
07/04/2025	10:25:04	BMEX	168	32,22
07/04/2025	10:25:04	TQEX	125	32,22
07/04/2025	10:25:04	CEUX	218	32,22
07/04/2025	10:25:05	BMEX	142	32,21
07/04/2025	10:25:07	BMEX	19	32,21
07/04/2025	10:25:42	BMEX	112	32,15
07/04/2025	10:25:42	BMEX	166	32,16
07/04/2025	10:25:42	CEUX	212	32,16
07/04/2025	10:26:45	BMEX	158	32,06
07/04/2025	10:26:45	TQEX	119	32,06
07/04/2025	10:26:45	CEUX	251	32,06
07/04/2025	10:26:45	BMEX	43	32,06
07/04/2025	10:26:45	BMEX	327	32,06
07/04/2025	10:26:49	CEUX	258	32,06
07/04/2025	10:26:52	BMEX	129	32,06
07/04/2025	10:26:52	BMEX	11	32,06
07/04/2025	10:27:41	CEUX	200	32,05
07/04/2025	10:27:41	BMEX	258	32,05
07/04/2025	10:28:12	BMEX	89	32,06
07/04/2025	10:28:12	BMEX	81	32,07
07/04/2025	10:28:12	BMEX	117	32,06
07/04/2025	10:28:12	CEUX	94	32,07
07/04/2025	10:28:12	CEUX	99	32,06
07/04/2025	10:28:12	CEUX	27	32,06
07/04/2025	10:28:12	CEUX	205	32,07
07/04/2025	10:28:12	BMEX	108	32,06
07/04/2025	10:28:12	BMEX	159	32,07
07/04/2025	10:28:40	BMEX	175	32,11
07/04/2025	10:28:40	TQEX	119	32,11

07/04/2025	10:28:40	CEUX	134	32,11
07/04/2025	10:29:34	CEUX	45	32,15
07/04/2025	10:29:34	BMEX	168	32,14
07/04/2025	10:29:34	BMEX	327	32,15
07/04/2025	10:29:39	CEUX	241	32,15
07/04/2025	10:29:40	CEUX	71	32,15
07/04/2025	10:29:40	CEUX	137	32,15
07/04/2025	10:30:42	BMEX	151	32,04
07/04/2025	10:30:42	BMEX	220	32,05
07/04/2025	10:30:42	CEUX	236	32,05
07/04/2025	10:30:42	TQEX	118	32,05
07/04/2025	10:30:42	CEUX	206	32,05
07/04/2025	10:30:42	BMEX	356	32,05
07/04/2025	10:31:43	CEUX	190	32,01
07/04/2025	10:31:44	BMEX	245	32,01
07/04/2025	10:31:45	BMEX	86	32,00
07/04/2025	10:31:45	BMEX	74	32,00
07/04/2025	10:31:45	CEUX	121	32,00
07/04/2025	10:31:45	BMEX	171	32,00
07/04/2025	10:31:45	CEUX	130	32,00
07/04/2025	10:33:36	BMEX	237	32,04
07/04/2025	10:33:36	BMEX	450	32,05
07/04/2025	10:33:36	BMEX	94	32,05
07/04/2025	10:33:47	CEUX	181	32,04
07/04/2025	10:33:47	CEUX	260	32,05
07/04/2025	10:33:47	BMEX	205	32,05
07/04/2025	10:33:47	BMEX	40	32,05
07/04/2025	10:33:47	TQEX	175	32,05
07/04/2025	10:33:47	CEUX	320	32,05
07/04/2025	10:33:47	CEUX	97	32,05
07/04/2025	10:34:26	CEUX	159	32,05
07/04/2025	10:34:26	BMEX	262	32,05
07/04/2025	10:34:27	CEUX	105	32,04
07/04/2025	10:34:43	BMEX	165	32,06
07/04/2025	10:34:43	BMEX	191	32,06
07/04/2025	10:35:25	CEUX	2	32,04
07/04/2025	10:35:25	CEUX	17	32,04
07/04/2025	10:35:26	TQEX	117	32,04
07/04/2025	10:35:26	CEUX	165	32,04
07/04/2025	10:35:26	BMEX	184	32,04
07/04/2025	10:35:31	BMEX	207	32,03
07/04/2025	10:35:31	CEUX	252	32,03
07/04/2025	10:36:33	BMEX	100	32,01
07/04/2025	10:36:33	CEUX	234	32,01
07/04/2025	10:36:33	BMEX	305	32,01
07/04/2025	10:36:35	BMEX	80	32,01

07/04/2025	10:36:35	CEUX	233	32,01
07/04/2025	10:37:13	BMEX	1	32,01
07/04/2025	10:37:13	BMEX	143	32,01
07/04/2025	10:37:17	BMEX	209	32,01
07/04/2025	10:37:41	BMEX	65	32,02
07/04/2025	10:37:41	BMEX	116	32,02
07/04/2025	10:37:41	BMEX	218	32,02
07/04/2025	10:37:41	TQEX	116	32,02
07/04/2025	10:37:41	CEUX	202	32,02
07/04/2025	10:37:42	CEUX	141	32,01
07/04/2025	10:37:42	CEUX	140	32,01
07/04/2025	10:38:29	BMEX	165	31,96
07/04/2025	10:38:29	CEUX	163	31,96
07/04/2025	10:38:48	CEUX	128	31,97
07/04/2025	10:38:48	BMEX	165	31,97
07/04/2025	10:38:48	CEUX	172	31,97
07/04/2025	10:38:49	BMEX	178	31,96
07/04/2025	10:38:49	BMEX	112	31,96
07/04/2025	10:39:25	BMEX	113	31,95
07/04/2025	10:39:25	TQEX	116	31,96
07/04/2025	10:39:25	CEUX	224	31,96
07/04/2025	10:39:25	BMEX	168	31,96
07/04/2025	10:41:15	CEUX	238	32,01
07/04/2025	10:41:16	BMEX	196	31,99
07/04/2025	10:41:16	BMEX	49	32,00
07/04/2025	10:41:16	BMEX	278	32,00
07/04/2025	10:41:16	CEUX	219	31,99
07/04/2025	10:41:16	CEUX	317	32,00
07/04/2025	10:41:17	BMEX	143	32,00
07/04/2025	10:41:17	BMEX	13	32,00
07/04/2025	10:41:17	BMEX	140	32,00
07/04/2025	10:41:19	BMEX	125	31,99
07/04/2025	10:41:45	TQEX	111	31,99
07/04/2025	10:43:06	CEUX	241	32,10
07/04/2025	10:43:10	CEUX	167	32,09
07/04/2025	10:43:16	BMEX	21	32,10
07/04/2025	10:43:16	BMEX	170	32,10
07/04/2025	10:43:20	BMEX	246	32,07
07/04/2025	10:43:20	CEUX	210	32,08
07/04/2025	10:43:20	TQEX	110	32,08
07/04/2025	10:43:20	CEUX	180	32,07
07/04/2025	10:43:20	BMEX	27	32,08
07/04/2025	10:43:20	BMEX	513	32,08
07/04/2025	10:43:21	BMEX	131	32,06
07/04/2025	10:44:23	BMEX	193	32,09
07/04/2025	10:44:23	CEUX	160	32,09

07/04/2025	10:44:23	CEUX	231	32,10
07/04/2025	10:44:23	BMEX	301	32,10
07/04/2025	10:45:46	BMEX	168	32,09
07/04/2025	10:45:46	BMEX	54	32,08
07/04/2025	10:45:46	BMEX	156	32,08
07/04/2025	10:45:46	BMEX	292	32,09
07/04/2025	10:45:46	CEUX	205	32,09
07/04/2025	10:45:46	TQEX	108	32,09
07/04/2025	10:45:46	CEUX	156	32,08
07/04/2025	10:45:46	CEUX	225	32,09
07/04/2025	10:45:50	BMEX	113	32,08
07/04/2025	10:46:40	CEUX	175	32,08
07/04/2025	10:46:40	CEUX	165	32,08
07/04/2025	10:46:40	BMEX	215	32,08
07/04/2025	10:46:43	BMEX	93	32,07
07/04/2025	10:46:43	BMEX	135	32,07
07/04/2025	10:47:21	BMEX	257	32,10
07/04/2025	10:47:21	CEUX	197	32,10
07/04/2025	10:48:31	BMEX	198	31,99
07/04/2025	10:48:31	BMEX	287	32,00
07/04/2025	10:48:31	TQEX	68	32,00
07/04/2025	10:48:31	CEUX	221	32,00
07/04/2025	10:48:56	CEUX	166	32,09
07/04/2025	10:49:02	BMEX	166	32,09
07/04/2025	10:49:02	BMEX	166	32,09
07/04/2025	10:49:02	CEUX	112	32,08
07/04/2025	10:49:02	CEUX	156	32,09
07/04/2025	10:50:29	CEUX	102	32,21
07/04/2025	10:50:29	CEUX	169	32,21
07/04/2025	10:50:32	BMEX	30	32,20
07/04/2025	10:50:32	BMEX	160	32,20
07/04/2025	10:50:32	CEUX	145	32,20
07/04/2025	10:50:32	BMEX	260	32,19
07/04/2025	10:50:32	BMEX	375	32,20
07/04/2025	10:50:32	CEUX	186	32,20
07/04/2025	10:50:32	TQEX	193	32,20
07/04/2025	10:51:38	CEUX	183	32,20
07/04/2025	10:51:38	BMEX	117	32,18
07/04/2025	10:51:38	BMEX	168	32,19
07/04/2025	10:51:38	CEUX	22	32,19
07/04/2025	10:51:38	CEUX	197	32,19
07/04/2025	10:51:50	BMEX	212	32,19
07/04/2025	10:51:50	BMEX	37	32,19
07/04/2025	10:52:38	CEUX	82	32,25
07/04/2025	10:52:38	BMEX	227	32,25
07/04/2025	10:52:38	CEUX	182	32,25

07/04/2025	10:52:46	BMEX	42	32,25
07/04/2025	10:52:46	BMEX	213	32,25
07/04/2025	10:53:18	CEUX	54	32,28
07/04/2025	10:53:18	CEUX	139	32,28
07/04/2025	10:53:18	TQEX	153	32,28
07/04/2025	10:53:18	CEUX	168	32,28
07/04/2025	10:53:18	BMEX	220	32,28
07/04/2025	10:54:22	BMEX	126	32,25
07/04/2025	10:54:22	BMEX	156	32,25
07/04/2025	10:54:43	CEUX	168	32,24
07/04/2025	10:54:43	BMEX	98	32,24
07/04/2025	10:54:43	BMEX	97	32,24
07/04/2025	10:54:47	BMEX	170	32,24
07/04/2025	10:54:47	CEUX	195	32,24
07/04/2025	10:54:52	CEUX	183	32,23
07/04/2025	10:54:52	BMEX	170	32,23
07/04/2025	10:55:42	BMEX	81	32,23
07/04/2025	10:55:42	BMEX	132	32,23
07/04/2025	10:55:49	BMEX	226	32,24
07/04/2025	10:56:33	BMEX	245	32,26
07/04/2025	10:56:33	TQEX	148	32,26
07/04/2025	10:56:33	CEUX	273	32,26
07/04/2025	10:56:33	BMEX	161	32,26
07/04/2025	10:56:34	CEUX	43	32,26
07/04/2025	10:56:34	CEUX	179	32,26
07/04/2025	10:56:48	CEUX	152	32,25
07/04/2025	10:57:10	BMEX	223	32,21
07/04/2025	10:57:10	CEUX	171	32,21
07/04/2025	10:58:18	CEUX	213	32,22
07/04/2025	10:58:18	BMEX	277	32,22
07/04/2025	10:58:28	CEUX	228	32,22
07/04/2025	10:58:28	BMEX	194	32,22
07/04/2025	10:59:26	BMEX	34	32,26
07/04/2025	10:59:26	BMEX	156	32,26
07/04/2025	10:59:26	TQEX	155	32,27
07/04/2025	10:59:26	CEUX	164	32,27
07/04/2025	10:59:26	BMEX	275	32,27
07/04/2025	11:00:44	BMEX	174	32,30
07/04/2025	11:00:44	CEUX	281	32,30
07/04/2025	11:00:45	CEUX	180	32,29
07/04/2025	11:00:45	BMEX	407	32,29
07/04/2025	11:00:45	CEUX	195	32,29
07/04/2025	11:00:48	BMEX	283	32,28
07/04/2025	11:00:48	CEUX	124	32,28
07/04/2025	11:02:06	TQEX	159	32,32
07/04/2025	11:02:06	CEUX	189	32,32

07/04/2025	11:02:06	BMEX	252	32,32
07/04/2025	11:02:06	BMEX	362	32,33
07/04/2025	11:02:06	CEUX	274	32,33
07/04/2025	11:03:00	CEUX	139	32,29
07/04/2025	11:03:00	CEUX	228	32,30
07/04/2025	11:03:00	BMEX	139	32,30
07/04/2025	11:03:00	BMEX	156	32,30
07/04/2025	11:03:02	BMEX	238	32,29
07/04/2025	11:04:05	TQEX	108	32,27
07/04/2025	11:04:05	CEUX	236	32,27
07/04/2025	11:04:05	BMEX	191	32,27
07/04/2025	11:04:05	BMEX	277	32,28
07/04/2025	11:04:06	CEUX	164	32,26
07/04/2025	11:05:08	BMEX	301	32,25
07/04/2025	11:05:08	CEUX	229	32,25
07/04/2025	11:05:12	BMEX	207	32,24
07/04/2025	11:05:12	CEUX	131	32,24
07/04/2025	11:05:12	CEUX	29	32,24
07/04/2025	11:05:18	BMEX	170	32,25
07/04/2025	11:05:18	CEUX	130	32,25
07/04/2025	11:06:15	BMEX	69	32,19
07/04/2025	11:06:15	BMEX	90	32,19
07/04/2025	11:06:15	BMEX	64	32,20
07/04/2025	11:06:15	BMEX	156	32,20
07/04/2025	11:06:15	CEUX	62	32,20
07/04/2025	11:06:15	CEUX	26	32,20
07/04/2025	11:06:15	CEUX	78	32,20
07/04/2025	11:06:15	BMEX	217	32,20
07/04/2025	11:06:15	TQEX	115	32,20
07/04/2025	11:06:15	CEUX	121	32,19
07/04/2025	11:06:15	CEUX	169	32,20
07/04/2025	11:07:26	BMEX	132	32,19
07/04/2025	11:07:26	BMEX	51	32,20
07/04/2025	11:07:26	BMEX	140	32,20
07/04/2025	11:07:26	CEUX	166	32,19
07/04/2025	11:07:26	BMEX	141	32,19
07/04/2025	11:07:26	CEUX	240	32,20
07/04/2025	11:07:26	BMEX	207	32,20
07/04/2025	11:07:26	CEUX	108	32,20
07/04/2025	11:08:22	BMEX	11	32,18
07/04/2025	11:08:22	BMEX	88	32,18
07/04/2025	11:08:22	BMEX	78	32,18
07/04/2025	11:08:22	CEUX	92	32,18
07/04/2025	11:08:22	CEUX	136	32,18
07/04/2025	11:08:22	TQEX	119	32,18
07/04/2025	11:08:22	CEUX	180	32,18

07/04/2025	11:08:22	BMEX	78	32,18
07/04/2025	11:08:22	BMEX	156	32,18
07/04/2025	11:08:28	BMEX	121	32,17
07/04/2025	11:09:22	CEUX	198	32,24
07/04/2025	11:09:22	BMEX	259	32,24
07/04/2025	11:09:23	BMEX	41	32,23
07/04/2025	11:09:23	BMEX	83	32,23
07/04/2025	11:09:23	BMEX	56	32,24
07/04/2025	11:09:23	BMEX	123	32,24
07/04/2025	11:09:23	CEUX	232	32,24
07/04/2025	11:10:17	BMEX	4	32,26
07/04/2025	11:10:17	BMEX	140	32,26
07/04/2025	11:10:17	BMEX	115	32,26
07/04/2025	11:10:17	CEUX	21	32,26
07/04/2025	11:10:17	CEUX	50	32,26
07/04/2025	11:10:17	CEUX	127	32,26
07/04/2025	11:10:17	BMEX	253	32,26
07/04/2025	11:10:17	TQEX	120	32,26
07/04/2025	11:10:17	CEUX	194	32,26
07/04/2025	11:12:01	BMEX	72	32,36
07/04/2025	11:12:01	CEUX	40	32,35
07/04/2025	11:12:01	TQEX	116	32,36
07/04/2025	11:12:01	CEUX	372	32,36
07/04/2025	11:12:01	BMEX	212	32,35
07/04/2025	11:12:01	BMEX	126	32,34
07/04/2025	11:12:01	BMEX	485	32,36
07/04/2025	11:12:08	CEUX	131	32,35
07/04/2025	11:12:08	CEUX	191	32,36
07/04/2025	11:13:11	CEUX	184	32,33
07/04/2025	11:13:11	BMEX	134	32,33
07/04/2025	11:13:11	BMEX	142	32,33
07/04/2025	11:13:22	BMEX	76	32,33
07/04/2025	11:13:22	BMEX	156	32,33
07/04/2025	11:13:25	CEUX	224	32,33
07/04/2025	11:13:25	BMEX	119	32,32
07/04/2025	11:13:25	CEUX	178	32,33
07/04/2025	11:13:25	BMEX	173	32,33
07/04/2025	11:13:47	BMEX	176	32,27
07/04/2025	11:13:47	BMEX	30	32,27
07/04/2025	11:13:47	TQEX	117	32,28
07/04/2025	11:13:47	CEUX	137	32,28
07/04/2025	11:14:59	BMEX	66	32,23
07/04/2025	11:14:59	BMEX	140	32,23
07/04/2025	11:14:59	CEUX	157	32,23
07/04/2025	11:14:59	CEUX	245	32,23
07/04/2025	11:14:59	BMEX	320	32,23

07/04/2025	11:15:00	BMEX	140	32,22
07/04/2025	11:15:00	CEUX	97	32,22
07/04/2025	11:15:00	CEUX	11	32,22
07/04/2025	11:15:44	BMEX	43	32,15
07/04/2025	11:15:44	BMEX	103	32,15
07/04/2025	11:15:44	TQEX	110	32,16
07/04/2025	11:15:44	CEUX	163	32,16
07/04/2025	11:15:44	BMEX	185	32,16
07/04/2025	11:16:17	CEUX	118	32,16
07/04/2025	11:16:20	CEUX	211	32,16
07/04/2025	11:16:59	BMEX	119	32,11
07/04/2025	11:16:59	BMEX	88	32,11
07/04/2025	11:16:59	CEUX	108	32,11
07/04/2025	11:16:59	BMEX	68	32,11
07/04/2025	11:16:59	BMEX	234	32,11
07/04/2025	11:16:59	CEUX	152	32,11
07/04/2025	11:17:31	BMEX	41	32,14
07/04/2025	11:17:31	BMEX	93	32,14
07/04/2025	11:17:31	BMEX	78	32,14
07/04/2025	11:17:31	BMEX	145	32,14
07/04/2025	11:17:55	BMEX	117	32,12
07/04/2025	11:17:55	CEUX	261	32,12
07/04/2025	11:17:55	BMEX	126	32,12
07/04/2025	11:18:50	CEUX	218	32,11
07/04/2025	11:18:50	CEUX	151	32,10
07/04/2025	11:18:50	BMEX	149	32,10
07/04/2025	11:18:50	TQEX	155	32,11
07/04/2025	11:18:50	CEUX	219	32,11
07/04/2025	11:18:50	BMEX	217	32,11
07/04/2025	11:20:56	CEUX	92	32,12
07/04/2025	11:21:00	BMEX	245	32,11
07/04/2025	11:21:00	CEUX	227	32,12
07/04/2025	11:21:00	CEUX	345	32,12
07/04/2025	11:21:00	BMEX	399	32,12
07/04/2025	11:21:01	BMEX	43	32,10
07/04/2025	11:21:01	BMEX	148	32,10
07/04/2025	11:21:21	BMEX	87	32,11
07/04/2025	11:21:21	BMEX	197	32,11
07/04/2025	11:21:26	BMEX	210	32,10
07/04/2025	11:21:39	BMEX	124	32,08
07/04/2025	11:21:39	TQEX	157	32,08
07/04/2025	11:21:39	CEUX	231	32,08
07/04/2025	11:23:17	BMEX	167	32,05
07/04/2025	11:23:17	BMEX	130	32,05
07/04/2025	11:23:17	CEUX	261	32,05
07/04/2025	11:23:17	BMEX	289	32,05

07/04/2025	11:23:17	CEUX	152	32,04
07/04/2025	11:23:17	CEUX	221	32,05
07/04/2025	11:24:16	BMEX	55	32,14
07/04/2025	11:24:16	BMEX	173	32,14
07/04/2025	11:24:16	CEUX	33	32,14
07/04/2025	11:24:16	CEUX	227	32,14
07/04/2025	11:24:16	CEUX	110	32,14
07/04/2025	11:24:17	BMEX	78	32,13
07/04/2025	11:24:17	BMEX	126	32,13
07/04/2025	11:24:19	BMEX	183	32,13
07/04/2025	11:24:20	BMEX	125	32,12
07/04/2025	11:24:37	BMEX	132	32,07
07/04/2025	11:24:37	CEUX	112	32,07
07/04/2025	11:24:40	TQEX	112	32,07
07/04/2025	11:25:53	CEUX	212	32,15
07/04/2025	11:25:56	BMEX	193	32,15
07/04/2025	11:26:00	BMEX	301	32,14
07/04/2025	11:26:00	CEUX	182	32,14
07/04/2025	11:27:07	CEUX	169	32,25
07/04/2025	11:27:07	CEUX	64	32,25
07/04/2025	11:27:07	BMEX	305	32,25
07/04/2025	11:27:07	CEUX	224	32,25
07/04/2025	11:27:07	TQEX	153	32,25
07/04/2025	11:27:19	CEUX	66	32,26
07/04/2025	11:27:19	CEUX	88	32,26
07/04/2025	11:27:19	BMEX	184	32,26
07/04/2025	11:27:20	BMEX	123	32,24
07/04/2025	11:27:20	BMEX	55	32,24
07/04/2025	11:27:20	BMEX	82	32,25
07/04/2025	11:27:20	BMEX	128	32,25
07/04/2025	11:27:37	CEUX	154	32,21
07/04/2025	11:27:37	BMEX	143	32,21
07/04/2025	11:29:07	CEUX	175	32,24
07/04/2025	11:29:07	BMEX	300	32,24
07/04/2025	11:29:07	TQEX	109	32,24
07/04/2025	11:29:07	CEUX	28	32,23
07/04/2025	11:29:07	CEUX	131	32,23
07/04/2025	11:29:07	CEUX	181	32,24
07/04/2025	11:29:08	BMEX	194	32,24
07/04/2025	11:29:08	BMEX	114	32,23
07/04/2025	11:29:08	BMEX	93	32,23
07/04/2025	11:29:08	CEUX	121	32,23
07/04/2025	11:29:31	CEUX	139	32,24
07/04/2025	11:29:31	BMEX	184	32,24
07/04/2025	11:30:00	BMEX	65	32,23
07/04/2025	11:30:00	BMEX	103	32,23

07/04/2025	11:30:10	BMEX	60	32,25
07/04/2025	11:30:10	BMEX	156	32,25
07/04/2025	11:30:49	BMEX	133	32,25
07/04/2025	11:30:49	BMEX	77	32,25
07/04/2025	11:30:49	CEUX	134	32,26
07/04/2025	11:30:49	CEUX	150	32,25
07/04/2025	11:30:49	CEUX	213	32,26
07/04/2025	11:30:49	BMEX	181	32,26
07/04/2025	11:31:30	BMEX	179	32,22
07/04/2025	11:31:30	TQEX	156	32,22
07/04/2025	11:31:30	CEUX	232	32,22
07/04/2025	11:31:31	BMEX	124	32,21
07/04/2025	11:32:50	CEUX	177	32,24
07/04/2025	11:32:50	BMEX	278	32,24
07/04/2025	11:32:50	CEUX	214	32,24
07/04/2025	11:32:51	CEUX	121	32,23
07/04/2025	11:33:00	BMEX	121	32,23
07/04/2025	11:33:00	BMEX	32	32,23
07/04/2025	11:33:00	BMEX	161	32,23
07/04/2025	11:33:00	BMEX	156	32,24
07/04/2025	11:33:38	BMEX	110	32,22
07/04/2025	11:33:38	BMEX	193	32,22
07/04/2025	11:33:38	CEUX	209	32,22
07/04/2025	11:34:42	CEUX	263	32,21
07/04/2025	11:34:42	BMEX	214	32,21
07/04/2025	11:34:42	CEUX	213	32,21
07/04/2025	11:35:15	BMEX	237	32,29
07/04/2025	11:35:15	BMEX	111	32,28
07/04/2025	11:35:15	BMEX	10	32,28
07/04/2025	11:35:15	BMEX	177	32,29
07/04/2025	11:35:15	TQEX	152	32,29
07/04/2025	11:35:29	CEUX	225	32,26
07/04/2025	11:37:07	BMEX	182	32,23
07/04/2025	11:37:07	BMEX	6	32,23
07/04/2025	11:37:07	BMEX	140	32,23
07/04/2025	11:37:07	BMEX	199	32,22
07/04/2025	11:37:07	CEUX	156	32,22
07/04/2025	11:37:07	BMEX	288	32,23
07/04/2025	11:37:07	CEUX	170	32,23
07/04/2025	11:37:07	CEUX	58	32,23
07/04/2025	11:37:07	CEUX	195	32,23
07/04/2025	11:37:43	TQEX	140	32,19
07/04/2025	11:38:30	CEUX	168	32,17
07/04/2025	11:38:30	CEUX	73	32,17
07/04/2025	11:38:30	BMEX	108	32,17
07/04/2025	11:38:30	BMEX	206	32,17

07/04/2025	11:38:40	CEUX	132	32,19
07/04/2025	11:38:40	BMEX	118	32,18
07/04/2025	11:38:40	CEUX	148	32,19
07/04/2025	11:38:40	BMEX	159	32,19
07/04/2025	11:39:31	BMEX	238	32,22
07/04/2025	11:39:31	BMEX	218	32,22
07/04/2025	11:39:31	CEUX	33	32,22
07/04/2025	11:39:31	CEUX	182	32,22
07/04/2025	11:40:26	BMEX	244	32,21
07/04/2025	11:40:55	BMEX	234	32,21
07/04/2025	11:40:55	BMEX	28	32,21
07/04/2025	11:40:55	CEUX	108	32,20
07/04/2025	11:40:55	CEUX	157	32,21
07/04/2025	11:40:55	CEUX	156	32,20
07/04/2025	11:40:55	TQEX	146	32,21
07/04/2025	11:40:55	CEUX	228	32,21
07/04/2025	11:40:55	BMEX	253	32,21
07/04/2025	11:41:50	BMEX	186	32,19
07/04/2025	11:41:50	CEUX	241	32,19
07/04/2025	11:41:50	BMEX	205	32,19
07/04/2025	11:41:50	CEUX	156	32,19
07/04/2025	11:41:58	BMEX	129	32,18
07/04/2025	11:42:20	BMEX	236	32,21
07/04/2025	11:42:20	TQEX	119	32,21
07/04/2025	11:42:20	CEUX	182	32,21
07/04/2025	11:43:32	BMEX	93	32,18
07/04/2025	11:43:32	BMEX	57	32,18
07/04/2025	11:43:32	CEUX	184	32,18
07/04/2025	11:43:33	BMEX	226	32,17
07/04/2025	11:43:33	CEUX	195	32,17
07/04/2025	11:43:33	CEUX	172	32,17
07/04/2025	11:43:55	BMEX	204	32,16
07/04/2025	11:44:00	BMEX	140	32,15
07/04/2025	11:44:24	TQEX	118	32,16
07/04/2025	11:44:24	CEUX	34	32,16
07/04/2025	11:44:24	CEUX	139	32,16
07/04/2025	11:44:24	BMEX	156	32,16
07/04/2025	11:44:24	BMEX	71	32,17
07/04/2025	11:44:24	BMEX	156	32,17
07/04/2025	11:44:33	CEUX	196	32,15
07/04/2025	11:45:51	BMEX	81	32,19
07/04/2025	11:45:51	BMEX	234	32,19
07/04/2025	11:45:51	CEUX	138	32,19
07/04/2025	11:45:51	CEUX	46	32,19
07/04/2025	11:46:04	CEUX	139	32,19
07/04/2025	11:46:18	BMEX	129	32,17

07/04/2025	11:46:18	CEUX	176	32,18
07/04/2025	11:46:18	BMEX	187	32,18
07/04/2025	11:46:18	BMEX	387	32,18
07/04/2025	11:46:18	CEUX	204	32,18
07/04/2025	11:47:45	BMEX	77	32,26
07/04/2025	11:47:45	BMEX	245	32,27
07/04/2025	11:47:45	CEUX	189	32,27
07/04/2025	11:47:45	TQEX	155	32,27
07/04/2025	11:48:10	BMEX	262	32,28
07/04/2025	11:48:10	CEUX	287	32,28
07/04/2025	11:48:23	BMEX	174	32,30
07/04/2025	11:48:23	CEUX	198	32,30
07/04/2025	11:48:33	BMEX	231	32,29
07/04/2025	11:49:38	BMEX	90	32,25
07/04/2025	11:49:38	BMEX	140	32,25
07/04/2025	11:49:38	CEUX	175	32,25
07/04/2025	11:49:38	CEUX	144	32,24
07/04/2025	11:49:38	BMEX	144	32,24
07/04/2025	11:49:38	BMEX	210	32,25
07/04/2025	11:49:38	CEUX	176	32,25
07/04/2025	11:49:38	CEUX	35	32,25
07/04/2025	11:50:19	BMEX	1	32,24
07/04/2025	11:50:19	BMEX	24	32,24
07/04/2025	11:50:19	BMEX	220	32,24
07/04/2025	11:50:19	TQEX	150	32,24
07/04/2025	11:50:19	CEUX	189	32,24
07/04/2025	11:51:17	CEUX	220	32,20
07/04/2025	11:51:17	BMEX	289	32,20
07/04/2025	11:51:17	CEUX	222	32,20
07/04/2025	11:51:37	BMEX	171	32,19
07/04/2025	11:51:43	BMEX	160	32,19
07/04/2025	11:51:47	BMEX	118	32,18
07/04/2025	11:52:28	BMEX	162	32,20
07/04/2025	11:52:28	BMEX	78	32,20
07/04/2025	11:52:48	CEUX	183	32,20
07/04/2025	11:52:48	BMEX	47	32,20
07/04/2025	11:52:48	BMEX	138	32,20
07/04/2025	11:53:01	BMEX	166	32,27
07/04/2025	11:53:01	CEUX	16	32,27
07/04/2025	11:53:01	CEUX	217	32,27
07/04/2025	11:53:06	TQEX	158	32,27
07/04/2025	11:53:06	BMEX	114	32,27
07/04/2025	11:53:07	CEUX	159	32,27
07/04/2025	11:53:08	CEUX	108	32,26
07/04/2025	11:54:47	BMEX	71	32,18
07/04/2025	11:54:47	BMEX	234	32,18

07/04/2025	11:54:47	CEUX	223	32,18
07/04/2025	11:54:55	CEUX	252	32,17
07/04/2025	11:54:55	BMEX	336	32,17
07/04/2025	11:54:56	CEUX	175	32,16
07/04/2025	11:54:56	BMEX	234	32,16
07/04/2025	11:55:08	BMEX	110	32,14
07/04/2025	11:56:02	CEUX	245	32,09
07/04/2025	11:56:08	CEUX	169	32,09
07/04/2025	11:56:12	TQEX	150	32,09
07/04/2025	11:56:12	BMEX	22	32,09
07/04/2025	11:56:12	BMEX	78	32,09
07/04/2025	11:56:12	BMEX	156	32,09
07/04/2025	11:56:13	BMEX	98	32,09
07/04/2025	11:56:13	BMEX	157	32,09
07/04/2025	11:57:53	BMEX	209	32,02
07/04/2025	11:57:53	CEUX	196	32,02
07/04/2025	11:58:20	CEUX	194	32,02
07/04/2025	11:58:20	CEUX	252	32,02
07/04/2025	11:58:20	BMEX	273	32,02
07/04/2025	11:58:20	BMEX	63	32,02
07/04/2025	11:58:20	BMEX	3	32,02
07/04/2025	11:59:05	TQEX	139	32,03
07/04/2025	11:59:05	CEUX	104	32,03
07/04/2025	11:59:05	CEUX	49	32,03
07/04/2025	11:59:14	CEUX	234	32,02
07/04/2025	11:59:14	BMEX	417	32,02
07/04/2025	11:59:46	BMEX	79	32,02
07/04/2025	11:59:46	BMEX	156	32,02
07/04/2025	11:59:46	BMEX	215	32,02
07/04/2025	11:59:55	BMEX	147	32,01
07/04/2025	12:00:36	CEUX	180	32,06
07/04/2025	12:00:42	CEUX	151	32,04
07/04/2025	12:00:42	CEUX	3	32,05
07/04/2025	12:00:42	CEUX	216	32,05
07/04/2025	12:01:15	BMEX	18	32,00
07/04/2025	12:01:30	CEUX	170	32,02
07/04/2025	12:01:30	CEUX	131	32,01
07/04/2025	12:01:41	BMEX	194	32,00
07/04/2025	12:01:41	BMEX	188	31,99
07/04/2025	12:01:41	BMEX	285	32,00
07/04/2025	12:01:41	BMEX	145	32,00
07/04/2025	12:01:42	BMEX	132	31,99
07/04/2025	12:02:35	CEUX	208	32,16
07/04/2025	12:02:35	BMEX	122	32,16
07/04/2025	12:02:36	BMEX	135	32,16
07/04/2025	12:02:36	BMEX	57	32,17

07/04/2025	12:02:36	BMEX	140	32,17
07/04/2025	12:02:36	CEUX	28	32,16
07/04/2025	12:02:36	CEUX	227	32,16
07/04/2025	12:03:01	BMEX	160	32,26
07/04/2025	12:03:01	CEUX	122	32,26
07/04/2025	12:03:04	TQEX	207	32,23
07/04/2025	12:04:18	BMEX	201	32,29
07/04/2025	12:04:18	CEUX	152	32,29
07/04/2025	12:04:18	CEUX	155	32,28
07/04/2025	12:04:18	BMEX	203	32,28
07/04/2025	12:04:18	BMEX	290	32,29
07/04/2025	12:04:18	CEUX	223	32,29
07/04/2025	12:04:54	BMEX	114	32,19
07/04/2025	12:04:54	CEUX	217	32,20
07/04/2025	12:04:54	BMEX	168	32,20
07/04/2025	12:06:05	TQEX	152	32,25
07/04/2025	12:06:05	CEUX	200	32,25
07/04/2025	12:06:17	BMEX	210	32,24
07/04/2025	12:06:17	CEUX	215	32,24
07/04/2025	12:06:17	BMEX	277	32,24
07/04/2025	12:06:20	BMEX	144	32,23
07/04/2025	12:06:57	CEUX	262	32,22
07/04/2025	12:06:57	BMEX	252	32,22
07/04/2025	12:08:15	BMEX	262	32,37
07/04/2025	12:08:15	CEUX	114	32,37
07/04/2025	12:08:15	CEUX	86	32,37
07/04/2025	12:08:33	CEUX	168	32,38
07/04/2025	12:08:33	BMEX	135	32,38
07/04/2025	12:08:33	BMEX	83	32,38
07/04/2025	12:08:49	BMEX	78	32,39
07/04/2025	12:08:49	TQEX	142	32,39
07/04/2025	12:08:49	CEUX	222	32,39
07/04/2025	12:08:49	BMEX	118	32,38
07/04/2025	12:08:49	BMEX	173	32,39
07/04/2025	12:09:55	BMEX	121	32,39
07/04/2025	12:10:35	CEUX	17	32,46
07/04/2025	12:10:35	BMEX	112	32,46
07/04/2025	12:10:35	CEUX	101	32,46
07/04/2025	12:10:35	BMEX	167	32,47
07/04/2025	12:10:35	CEUX	171	32,47
07/04/2025	12:10:35	BMEX	186	32,46
07/04/2025	12:10:35	CEUX	175	32,46
07/04/2025	12:10:35	BMEX	271	32,47
07/04/2025	12:10:35	CEUX	252	32,47
07/04/2025	12:11:51	BMEX	331	32,49
07/04/2025	12:11:51	CEUX	37	32,48

07/04/2025	12:11:51	CEUX	138	32,48
07/04/2025	12:11:51	CEUX	254	32,49
07/04/2025	12:11:51	TQEX	13	32,49
07/04/2025	12:11:51	TQEX	136	32,49
07/04/2025	12:12:35	BMEX	154	32,56
07/04/2025	12:12:39	BMEX	191	32,55
07/04/2025	12:12:39	BMEX	278	32,56
07/04/2025	12:12:47	CEUX	213	32,53
07/04/2025	12:12:49	CEUX	44	32,52
07/04/2025	12:12:49	CEUX	101	32,52
07/04/2025	12:14:11	CEUX	186	32,47
07/04/2025	12:14:11	CEUX	213	32,47
07/04/2025	12:14:52	BMEX	97	32,48
07/04/2025	12:14:52	BMEX	140	32,48
07/04/2025	12:14:52	CEUX	182	32,48
07/04/2025	12:14:52	TQEX	151	32,48
07/04/2025	12:14:52	CEUX	189	32,48
07/04/2025	12:14:52	BMEX	256	32,47
07/04/2025	12:14:52	BMEX	585	32,48
07/04/2025	12:16:47	CEUX	10	32,50
07/04/2025	12:16:56	CEUX	63	32,50
07/04/2025	12:16:56	CEUX	113	32,50
07/04/2025	12:16:56	CEUX	239	32,50
07/04/2025	12:17:05	BMEX	206	32,49
07/04/2025	12:17:05	BMEX	303	32,50
07/04/2025	12:17:05	BMEX	473	32,50
07/04/2025	12:17:05	CEUX	111	32,49
07/04/2025	12:17:05	CEUX	197	32,50
07/04/2025	12:17:42	BMEX	204	32,49
07/04/2025	12:17:42	BMEX	50	32,49
07/04/2025	12:17:42	TQEX	140	32,49
07/04/2025	12:18:40	BMEX	213	32,49
07/04/2025	12:18:40	CEUX	147	32,49
07/04/2025	12:18:48	CEUX	168	32,50
07/04/2025	12:18:50	BMEX	10	32,49
07/04/2025	12:18:50	BMEX	140	32,49
07/04/2025	12:18:50	BMEX	3	32,49
07/04/2025	12:18:50	CEUX	53	32,49
07/04/2025	12:18:50	CEUX	9	32,49
07/04/2025	12:18:50	CEUX	56	32,49
07/04/2025	12:18:50	CEUX	177	32,49
07/04/2025	12:18:50	BMEX	154	32,49
07/04/2025	12:19:49	CEUX	160	32,46
07/04/2025	12:19:50	BMEX	207	32,46
07/04/2025	12:20:00	CEUX	169	32,46
07/04/2025	12:20:00	BMEX	228	32,46

07/04/2025	12:21:28	CEUX	190	32,48
07/04/2025	12:21:29	BMEX	174	32,48
07/04/2025	12:21:29	BMEX	120	32,48
07/04/2025	12:21:29	TQEX	27	32,48
07/04/2025	12:21:29	CEUX	200	32,48
07/04/2025	12:21:29	BMEX	193	32,48
07/04/2025	12:21:30	TQEX	150	32,47
07/04/2025	12:21:30	CEUX	138	32,47
07/04/2025	12:21:30	BMEX	203	32,47
07/04/2025	12:23:08	BMEX	234	32,49
07/04/2025	12:23:08	CEUX	180	32,49
07/04/2025	12:23:08	BMEX	16	32,48
07/04/2025	12:23:08	BMEX	169	32,48
07/04/2025	12:23:08	BMEX	268	32,49
07/04/2025	12:23:08	CEUX	92	32,49
07/04/2025	12:23:08	CEUX	117	32,49
07/04/2025	12:23:10	CEUX	143	32,48
07/04/2025	12:24:13	BMEX	174	32,50
07/04/2025	12:24:14	BMEX	162	32,50
07/04/2025	12:24:19	CEUX	133	32,50
07/04/2025	12:24:32	BMEX	125	32,55
07/04/2025	12:24:32	CEUX	240	32,55
07/04/2025	12:24:32	BMEX	110	32,55
07/04/2025	12:24:32	BMEX	6	32,55
07/04/2025	12:24:39	TQEX	136	32,54
07/04/2025	12:25:32	BMEX	237	32,55
07/04/2025	12:25:32	CEUX	223	32,55
07/04/2025	12:25:34	BMEX	137	32,54
07/04/2025	12:25:34	BMEX	27	32,54
07/04/2025	12:25:34	CEUX	152	32,54
07/04/2025	12:27:11	CEUX	206	32,48
07/04/2025	12:27:11	CEUX	123	32,47
07/04/2025	12:27:11	BMEX	19	32,47
07/04/2025	12:27:11	BMEX	142	32,47
07/04/2025	12:27:11	CEUX	179	32,48
07/04/2025	12:27:11	BMEX	233	32,48
07/04/2025	12:27:42	BMEX	232	32,50
07/04/2025	12:27:42	TQEX	127	32,50
07/04/2025	12:27:48	BMEX	78	32,50
07/04/2025	12:27:48	BMEX	156	32,50
07/04/2025	12:27:50	BMEX	13	32,50
07/04/2025	12:29:20	BMEX	182	32,54
07/04/2025	12:29:20	CEUX	234	32,54
07/04/2025	12:29:50	BMEX	146	32,53
07/04/2025	12:29:50	BMEX	77	32,53
07/04/2025	12:29:50	CEUX	200	32,53

07/04/2025	12:29:50	BMEX	77	32,53
07/04/2025	12:29:50	BMEX	229	32,53
07/04/2025	12:29:50	CEUX	188	32,53
07/04/2025	12:29:50	CEUX	63	32,53
07/04/2025	12:29:51	BMEX	153	32,52
07/04/2025	12:29:53	CEUX	137	32,52
07/04/2025	12:30:32	BMEX	167	32,50
07/04/2025	12:30:32	TQEX	132	32,50
07/04/2025	12:30:32	CEUX	216	32,50
07/04/2025	12:30:34	BMEX	158	32,50
07/04/2025	12:31:32	BMEX	190	32,47
07/04/2025	12:31:59	BMEX	49	32,50
07/04/2025	12:31:59	BMEX	140	32,50
07/04/2025	12:31:59	CEUX	199	32,50
07/04/2025	12:31:59	BMEX	166	32,50
07/04/2025	12:31:59	CEUX	208	32,50
07/04/2025	12:32:04	BMEX	129	32,49
07/04/2025	12:32:04	CEUX	142	32,49
07/04/2025	12:32:39	CEUX	153	32,48
07/04/2025	12:32:39	BMEX	198	32,48
07/04/2025	12:32:40	BMEX	115	32,48
07/04/2025	12:34:40	BMEX	19	32,54
07/04/2025	12:34:40	BMEX	188	32,54
07/04/2025	12:34:40	BMEX	473	32,55
07/04/2025	12:34:40	TQEX	197	32,55
07/04/2025	12:34:40	CEUX	181	32,54
07/04/2025	12:34:40	CEUX	414	32,55
07/04/2025	12:34:59	BMEX	127	32,54
07/04/2025	12:34:59	BMEX	259	32,54
07/04/2025	12:34:59	CEUX	211	32,54
07/04/2025	12:35:32	BMEX	152	32,47
07/04/2025	12:35:32	CEUX	214	32,47
07/04/2025	12:37:13	CEUX	166	32,53
07/04/2025	12:37:14	BMEX	307	32,53
07/04/2025	12:37:14	CEUX	54	32,53
07/04/2025	12:37:14	CEUX	190	32,53
07/04/2025	12:37:14	BMEX	235	32,53
07/04/2025	12:37:27	CEUX	199	32,52
07/04/2025	12:37:27	TQEX	130	32,52
07/04/2025	12:37:27	BMEX	201	32,52
07/04/2025	12:37:27	BMEX	52	32,52
07/04/2025	12:38:19	BMEX	234	32,53
07/04/2025	12:38:19	CEUX	181	32,53
07/04/2025	12:38:55	BMEX	246	32,56
07/04/2025	12:38:55	CEUX	189	32,56
07/04/2025	12:38:55	BMEX	166	32,56

07/04/2025	12:38:55	CEUX	125	32,56
07/04/2025	12:39:52	BMEX	34	32,58
07/04/2025	12:39:52	BMEX	193	32,58
07/04/2025	12:39:52	CEUX	173	32,58
07/04/2025	12:39:52	BMEX	148	32,58
07/04/2025	12:39:52	CEUX	114	32,58
07/04/2025	12:40:20	BMEX	163	32,57
07/04/2025	12:40:20	TQEX	127	32,57
07/04/2025	12:40:20	CEUX	125	32,57
07/04/2025	12:41:20	BMEX	157	32,47
07/04/2025	12:41:20	CEUX	121	32,47
07/04/2025	12:41:20	CEUX	175	32,48
07/04/2025	12:41:20	BMEX	229	32,48
07/04/2025	12:42:32	BMEX	229	32,53
07/04/2025	12:42:32	CEUX	130	32,53
07/04/2025	12:42:32	CEUX	44	32,53
07/04/2025	12:42:35	CEUX	207	32,53
07/04/2025	12:42:35	BMEX	161	32,53
07/04/2025	12:43:02	BMEX	129	32,54
07/04/2025	12:43:05	BMEX	176	32,54
07/04/2025	12:43:53	CEUX	224	32,59
07/04/2025	12:43:53	CEUX	181	32,59
07/04/2025	12:43:55	TQEX	125	32,58
07/04/2025	12:44:36	BMEX	274	32,61
07/04/2025	12:44:40	BMEX	164	32,60
07/04/2025	12:44:40	BMEX	188	32,60
07/04/2025	12:45:37	BMEX	227	32,58
07/04/2025	12:45:37	CEUX	237	32,58
07/04/2025	12:45:42	CEUX	121	32,57
07/04/2025	12:45:42	BMEX	173	32,58
07/04/2025	12:45:42	CEUX	98	32,58
07/04/2025	12:45:42	CEUX	75	32,58
07/04/2025	12:46:31	BMEX	140	32,57
07/04/2025	12:46:31	CEUX	108	32,57
07/04/2025	12:46:31	CEUX	175	32,57
07/04/2025	12:46:31	TQEX	126	32,57
07/04/2025	12:46:31	BMEX	230	32,57
07/04/2025	12:47:30	BMEX	137	32,53
07/04/2025	12:47:30	CEUX	200	32,53
07/04/2025	12:47:30	BMEX	260	32,53
07/04/2025	12:48:28	BMEX	165	32,49
07/04/2025	12:48:28	BMEX	227	32,49
07/04/2025	12:48:28	CEUX	182	32,49
07/04/2025	12:48:30	CEUX	110	32,48
07/04/2025	12:48:30	CEUX	125	32,48
07/04/2025	12:49:20	BMEX	110	32,47

07/04/2025	12:49:20	TQEX	129	32,48
07/04/2025	12:49:20	BMEX	160	32,48
07/04/2025	12:49:20	CEUX	197	32,47
07/04/2025	12:50:20	CEUX	150	32,43
07/04/2025	12:50:20	BMEX	184	32,43
07/04/2025	12:50:23	BMEX	77	32,42
07/04/2025	12:50:23	BMEX	2	32,42
07/04/2025	12:50:23	CEUX	130	32,42
07/04/2025	12:50:23	BMEX	133	32,42
07/04/2025	12:50:23	BMEX	39	32,42
07/04/2025	12:50:23	CEUX	130	32,42
07/04/2025	12:51:06	BMEX	171	32,33
07/04/2025	12:51:06	CEUX	241	32,34
07/04/2025	12:51:06	BMEX	248	32,34
07/04/2025	12:52:26	CEUX	27	32,34
07/04/2025	12:52:26	CEUX	227	32,34
07/04/2025	12:52:26	BMEX	37	32,34
07/04/2025	12:52:26	BMEX	160	32,34
07/04/2025	12:52:26	BMEX	176	32,33
07/04/2025	12:52:26	BMEX	257	32,34
07/04/2025	12:52:26	TQEX	138	32,34
07/04/2025	12:52:26	CEUX	198	32,34
07/04/2025	12:53:18	BMEX	237	32,34
07/04/2025	12:53:18	CEUX	37	32,34
07/04/2025	12:53:18	CEUX	176	32,34
07/04/2025	12:54:06	CEUX	135	32,27
07/04/2025	12:54:06	BMEX	178	32,27
07/04/2025	12:54:06	BMEX	128	32,28
07/04/2025	12:54:06	BMEX	78	32,28
07/04/2025	12:54:06	CEUX	179	32,28
07/04/2025	12:55:03	BMEX	193	32,27
07/04/2025	12:55:03	CEUX	139	32,27
07/04/2025	12:55:03	BMEX	277	32,28
07/04/2025	12:55:03	TQEX	138	32,28
07/04/2025	12:55:03	CEUX	201	32,28
07/04/2025	12:56:37	BMEX	5	32,25
07/04/2025	12:56:37	BMEX	156	32,25
07/04/2025	12:56:37	CEUX	177	32,26
07/04/2025	12:56:37	BMEX	174	32,26
07/04/2025	12:56:50	BMEX	179	32,25
07/04/2025	12:56:50	CEUX	184	32,25
07/04/2025	12:56:51	BMEX	93	32,25
07/04/2025	12:56:51	BMEX	117	32,25
07/04/2025	12:56:51	CEUX	194	32,25
07/04/2025	12:58:07	TQEX	127	32,21
07/04/2025	12:58:07	CEUX	206	32,21

07/04/2025	12:58:07	BMEX	16	32,21
07/04/2025	12:58:07	BMEX	253	32,21
07/04/2025	12:58:08	CEUX	161	32,21
07/04/2025	12:58:16	BMEX	242	32,21
07/04/2025	12:59:09	BMEX	199	32,24
07/04/2025	12:59:09	CEUX	27	32,24
07/04/2025	12:59:09	CEUX	140	32,24
07/04/2025	12:59:19	CEUX	173	32,24
07/04/2025	12:59:20	BMEX	59	32,24
07/04/2025	12:59:20	BMEX	156	32,24
07/04/2025	13:00:25	BMEX	231	32,24
07/04/2025	13:00:25	CEUX	176	32,24
07/04/2025	13:00:25	BMEX	201	32,24
07/04/2025	13:00:25	CEUX	261	32,24
07/04/2025	13:00:54	BMEX	138	32,23
07/04/2025	13:00:55	BMEX	187	32,23
07/04/2025	13:01:40	CEUX	180	32,31
07/04/2025	13:01:40	CEUX	167	32,31
07/04/2025	13:02:09	BMEX	191	32,38
07/04/2025	13:02:33	BMEX	184	32,40
07/04/2025	13:02:34	BMEX	198	32,38
07/04/2025	13:02:34	CEUX	248	32,39
07/04/2025	13:02:34	BMEX	195	32,39
07/04/2025	13:02:34	TQEX	190	32,39
07/04/2025	13:02:34	CEUX	213	32,39
07/04/2025	13:03:39	BMEX	244	32,46
07/04/2025	13:03:39	CEUX	168	32,46
07/04/2025	13:03:39	BMEX	215	32,46
07/04/2025	13:03:39	CEUX	119	32,46
07/04/2025	13:04:00	BMEX	6	32,45
07/04/2025	13:04:00	BMEX	160	32,45
07/04/2025	13:04:00	BMEX	166	32,45
07/04/2025	13:04:00	CEUX	201	32,45
07/04/2025	13:05:15	BMEX	33	32,48
07/04/2025	13:05:15	CEUX	168	32,48
07/04/2025	13:05:15	BMEX	36	32,48
07/04/2025	13:05:15	BMEX	140	32,48
07/04/2025	13:05:15	BMEX	249	32,48
07/04/2025	13:05:15	CEUX	104	32,48
07/04/2025	13:05:15	TQEX	155	32,48
07/04/2025	13:05:15	CEUX	112	32,48
07/04/2025	13:05:23	BMEX	142	32,47
07/04/2025	13:05:23	CEUX	117	32,47
07/04/2025	13:06:51	BMEX	432	32,55
07/04/2025	13:06:51	CEUX	82	32,55
07/04/2025	13:06:51	CEUX	249	32,55

07/04/2025	13:07:02	BMEX	188	32,54
07/04/2025	13:07:02	CEUX	229	32,54
07/04/2025	13:07:20	BMEX	210	32,54
07/04/2025	13:07:24	BMEX	137	32,54
07/04/2025	13:08:44	BMEX	253	32,57
07/04/2025	13:08:44	CEUX	50	32,57
07/04/2025	13:08:44	CEUX	227	32,57
07/04/2025	13:08:44	CEUX	207	32,56
07/04/2025	13:08:44	BMEX	217	32,57
07/04/2025	13:08:44	TQEX	146	32,57
07/04/2025	13:09:26	BMEX	202	32,59
07/04/2025	13:09:26	CEUX	105	32,59
07/04/2025	13:09:26	CEUX	106	32,59
07/04/2025	13:09:39	CEUX	127	32,60
07/04/2025	13:09:39	BMEX	178	32,60
07/04/2025	13:09:39	CEUX	178	32,60
07/04/2025	13:09:47	BMEX	107	32,60
07/04/2025	13:10:01	BMEX	195	32,60
07/04/2025	13:10:52	TQEX	144	32,48
07/04/2025	13:10:52	CEUX	212	32,48
07/04/2025	13:10:52	CEUX	11	32,48
07/04/2025	13:10:52	BMEX	244	32,48
07/04/2025	13:10:56	CEUX	111	32,48
07/04/2025	13:10:56	CEUX	80	32,48
07/04/2025	13:10:57	BMEX	72	32,47
07/04/2025	13:10:57	BMEX	143	32,47
07/04/2025	13:11:45	BMEX	78	32,38
07/04/2025	13:11:45	CEUX	96	32,38
07/04/2025	13:12:30	CEUX	51	32,40
07/04/2025	13:12:30	CEUX	138	32,40
07/04/2025	13:12:30	BMEX	78	32,39
07/04/2025	13:12:30	CEUX	139	32,40
07/04/2025	13:12:30	BMEX	40	32,40
07/04/2025	13:12:30	BMEX	156	32,40
07/04/2025	13:12:31	BMEX	104	32,39
07/04/2025	13:12:31	BMEX	140	32,39
07/04/2025	13:12:31	BMEX	140	32,39
07/04/2025	13:12:31	CEUX	130	32,39
07/04/2025	13:13:53	BMEX	34	32,42
07/04/2025	13:13:53	CEUX	170	32,42
07/04/2025	13:13:53	BMEX	78	32,42
07/04/2025	13:13:53	BMEX	105	32,42
07/04/2025	13:13:53	BMEX	312	32,43
07/04/2025	13:13:53	TQEX	141	32,43
07/04/2025	13:13:53	CEUX	245	32,43
07/04/2025	13:14:44	BMEX	162	32,39

07/04/2025	13:14:44	BMEX	16	32,39
07/04/2025	13:14:44	CEUX	136	32,39
07/04/2025	13:14:44	BMEX	259	32,40
07/04/2025	13:14:44	CEUX	199	32,40
07/04/2025	13:15:42	CEUX	162	32,30
07/04/2025	13:15:42	BMEX	60	32,30
07/04/2025	13:15:42	BMEX	90	32,30
07/04/2025	13:16:06	CEUX	138	32,36
07/04/2025	13:16:06	CEUX	182	32,36
07/04/2025	13:16:06	BMEX	179	32,36
07/04/2025	13:16:09	BMEX	122	32,35
07/04/2025	13:16:21	BMEX	200	32,35
07/04/2025	13:17:41	CEUX	217	32,32
07/04/2025	13:17:41	BMEX	226	32,32
07/04/2025	13:17:41	BMEX	51	32,32
07/04/2025	13:17:41	BMEX	396	32,33
07/04/2025	13:17:41	TQEX	189	32,33
07/04/2025	13:17:41	CEUX	314	32,33
07/04/2025	13:18:56	BMEX	160	32,28
07/04/2025	13:18:56	CEUX	40	32,28
07/04/2025	13:18:56	CEUX	160	32,28
07/04/2025	13:19:09	CEUX	48	32,27
07/04/2025	13:19:11	BMEX	245	32,27
07/04/2025	13:19:12	CEUX	159	32,27
07/04/2025	13:19:12	BMEX	167	32,27
07/04/2025	13:19:48	BMEX	183	32,28
07/04/2025	13:19:51	CEUX	86	32,28
07/04/2025	13:19:54	BMEX	128	32,28
07/04/2025	13:20:16	BMEX	155	32,33
07/04/2025	13:20:16	CEUX	186	32,33
07/04/2025	13:20:18	CEUX	8	32,32
07/04/2025	13:20:18	CEUX	120	32,32
07/04/2025	13:20:51	BMEX	231	32,32
07/04/2025	13:20:51	TQEX	137	32,32
07/04/2025	13:20:51	CEUX	165	32,32
07/04/2025	13:22:28	CEUX	138	32,27
07/04/2025	13:22:28	BMEX	223	32,27
07/04/2025	13:22:28	BMEX	7	32,27
07/04/2025	13:22:30	CEUX	256	32,27
07/04/2025	13:23:00	BMEX	325	32,28
07/04/2025	13:23:00	CEUX	202	32,28
07/04/2025	13:23:16	BMEX	158	32,28
07/04/2025	13:23:16	CEUX	132	32,28
07/04/2025	13:23:16	BMEX	234	32,28
07/04/2025	13:23:38	TQEX	125	32,27
07/04/2025	13:23:38	CEUX	166	32,27

07/04/2025	13:23:38	BMEX	168	32,28
07/04/2025	13:24:50	BMEX	141	32,24
07/04/2025	13:25:00	BMEX	128	32,24
07/04/2025	13:25:00	BMEX	18	32,24
07/04/2025	13:25:00	CEUX	177	32,24
07/04/2025	13:25:01	BMEX	98	32,24
07/04/2025	13:25:01	BMEX	164	32,24
07/04/2025	13:25:04	CEUX	58	32,23
07/04/2025	13:25:04	CEUX	74	32,23
07/04/2025	13:25:04	CEUX	33	32,23
07/04/2025	13:25:04	CEUX	121	32,23
07/04/2025	13:25:34	BMEX	114	32,19
07/04/2025	13:25:34	BMEX	47	32,20
07/04/2025	13:25:34	BMEX	121	32,20
07/04/2025	13:25:34	CEUX	133	32,20
07/04/2025	13:26:45	BMEX	231	32,16
07/04/2025	13:26:45	CEUX	106	32,16
07/04/2025	13:26:45	CEUX	73	32,16
07/04/2025	13:26:57	BMEX	263	32,16
07/04/2025	13:26:57	TQEX	126	32,16
07/04/2025	13:26:57	CEUX	154	32,16
07/04/2025	13:26:57	CEUX	46	32,16
07/04/2025	13:27:29	BMEX	171	32,14
07/04/2025	13:27:29	CEUX	221	32,14
07/04/2025	13:28:36	BMEX	301	32,21
07/04/2025	13:28:43	CEUX	199	32,20
07/04/2025	13:28:43	BMEX	261	32,20
07/04/2025	13:28:43	CEUX	178	32,20
07/04/2025	13:29:58	BMEX	54	32,17
07/04/2025	13:29:58	BMEX	156	32,17
07/04/2025	13:29:58	CEUX	161	32,17
07/04/2025	13:29:58	BMEX	200	32,17
07/04/2025	13:29:58	TQEX	125	32,17
07/04/2025	13:29:58	CEUX	221	32,17
07/04/2025	13:30:00	BMEX	137	32,16
07/04/2025	13:30:27	BMEX	170	32,08
07/04/2025	13:30:27	CEUX	111	32,08
07/04/2025	13:30:27	CEUX	33	32,08
07/04/2025	13:31:33	BMEX	171	32,05
07/04/2025	13:31:33	CEUX	124	32,05
07/04/2025	13:31:33	BMEX	227	32,06
07/04/2025	13:31:33	CEUX	182	32,06
07/04/2025	13:32:48	CEUX	13	31,94
07/04/2025	13:32:50	BMEX	247	31,94
07/04/2025	13:32:50	CEUX	133	31,94
07/04/2025	13:32:53	CEUX	174	31,93

07/04/2025	13:33:04	BMEX	203	31,95
07/04/2025	13:33:04	TQEX	129	31,95
07/04/2025	13:33:04	CEUX	136	31,95
07/04/2025	13:33:30	CEUX	89	31,96
07/04/2025	13:33:46	BMEX	218	31,96
07/04/2025	13:33:49	BMEX	183	31,96
07/04/2025	13:34:01	BMEX	18	31,98
07/04/2025	13:34:01	BMEX	124	31,98
07/04/2025	13:34:59	CEUX	134	32,00
07/04/2025	13:34:59	CEUX	87	32,00
07/04/2025	13:35:00	BMEX	54	32,00
07/04/2025	13:35:00	BMEX	167	32,00
07/04/2025	13:35:00	CEUX	197	32,00
07/04/2025	13:35:01	BMEX	43	32,00
07/04/2025	13:35:01	BMEX	202	32,00
07/04/2025	13:35:05	CEUX	135	31,99
07/04/2025	13:35:37	TQEX	124	32,01
07/04/2025	13:35:37	BMEX	68	32,01
07/04/2025	13:35:37	BMEX	50	32,01
07/04/2025	13:36:22	BMEX	208	32,01
07/04/2025	13:36:22	CEUX	216	32,01
07/04/2025	13:36:28	BMEX	156	32,01
07/04/2025	13:36:28	CEUX	158	32,01
07/04/2025	13:37:19	CEUX	45	31,98
07/04/2025	13:37:24	CEUX	111	31,98
07/04/2025	13:37:24	BMEX	157	31,98
07/04/2025	13:38:24	TQEX	112	32,03
07/04/2025	13:38:24	CEUX	78	32,03
07/04/2025	13:38:24	CEUX	88	32,03
07/04/2025	13:38:25	BMEX	320	32,02
07/04/2025	13:38:30	CEUX	97	32,02
07/04/2025	13:38:30	BMEX	173	32,02
07/04/2025	13:38:30	BMEX	78	32,02
07/04/2025	13:38:30	CEUX	138	32,02
07/04/2025	13:39:35	CEUX	91	32,11
07/04/2025	13:39:40	CEUX	165	32,11
07/04/2025	13:39:40	CEUX	91	32,11
07/04/2025	13:39:40	BMEX	165	32,11
07/04/2025	13:40:07	BMEX	41	32,11
07/04/2025	13:40:07	BMEX	140	32,11
07/04/2025	13:40:07	BMEX	171	32,11
07/04/2025	13:40:22	BMEX	178	32,13
07/04/2025	13:40:22	CEUX	165	32,13
07/04/2025	13:41:20	TQEX	123	32,07
07/04/2025	13:41:20	CEUX	198	32,07
07/04/2025	13:41:20	BMEX	242	32,07

07/04/2025	13:41:21	BMEX	202	32,07
07/04/2025	13:41:21	CEUX	117	32,07
07/04/2025	13:42:35	BMEX	74	32,03
07/04/2025	13:42:35	CEUX	196	32,03
07/04/2025	13:42:35	BMEX	147	32,03
07/04/2025	13:43:05	CEUX	157	32,03
07/04/2025	13:43:05	BMEX	178	32,03
07/04/2025	13:43:05	CEUX	248	32,03
07/04/2025	13:43:06	BMEX	34	32,02
07/04/2025	13:43:06	BMEX	88	32,02
07/04/2025	13:43:11	BMEX	156	32,02
07/04/2025	13:44:44	BMEX	65	32,00
07/04/2025	13:44:44	BMEX	81	32,00
07/04/2025	13:44:44	BMEX	10	32,00
07/04/2025	13:44:44	BMEX	60	32,00
07/04/2025	13:44:44	CEUX	165	32,00
07/04/2025	13:44:44	CEUX	144	31,99
07/04/2025	13:44:44	BMEX	209	31,99
07/04/2025	13:44:44	BMEX	302	32,00
07/04/2025	13:44:44	TQEX	131	32,00
07/04/2025	13:44:44	CEUX	210	32,00
07/04/2025	13:45:11	BMEX	2	31,96
07/04/2025	13:45:11	BMEX	156	31,96
07/04/2025	13:45:16	CEUX	121	31,96
07/04/2025	13:46:14	BMEX	162	31,92
07/04/2025	13:46:14	CEUX	162	31,92
07/04/2025	13:46:14	BMEX	48	31,92
07/04/2025	13:46:27	BMEX	170	31,91
07/04/2025	13:46:27	CEUX	129	31,91
07/04/2025	13:48:17	BMEX	280	32,03
07/04/2025	13:48:17	CEUX	215	32,03
07/04/2025	13:48:17	TQEX	154	32,04
07/04/2025	13:48:17	CEUX	309	32,04
07/04/2025	13:48:17	BMEX	403	32,04
07/04/2025	13:49:14	CEUX	160	31,98
07/04/2025	13:49:14	BMEX	143	31,97
07/04/2025	13:49:14	BMEX	209	31,98
07/04/2025	13:49:17	CEUX	5	31,97
07/04/2025	13:49:17	CEUX	138	31,97
07/04/2025	13:50:26	BMEX	179	31,98
07/04/2025	13:50:26	BMEX	202	31,98
07/04/2025	13:50:26	CEUX	164	31,98
07/04/2025	13:50:26	CEUX	86	31,98
07/04/2025	13:50:43	BMEX	27	32,02
07/04/2025	13:50:43	BMEX	87	32,02
07/04/2025	13:50:43	BMEX	122	32,02

07/04/2025	13:51:05	TQEX	119	31,99
07/04/2025	13:51:05	CEUX	60	31,99
07/04/2025	13:51:05	CEUX	115	31,99
07/04/2025	13:51:05	BMEX	139	31,99
07/04/2025	13:51:31	CEUX	127	32,00
07/04/2025	13:51:31	CEUX	124	32,00
07/04/2025	13:52:06	BMEX	229	31,97
07/04/2025	13:52:06	CEUX	165	31,97
07/04/2025	13:52:18	BMEX	174	31,97
07/04/2025	13:53:13	CEUX	176	31,96
07/04/2025	13:53:13	BMEX	220	31,96
07/04/2025	13:53:25	CEUX	174	31,96
07/04/2025	13:53:25	BMEX	137	31,96
07/04/2025	13:53:25	BMEX	78	31,96
07/04/2025	13:53:25	BMEX	6	31,96
07/04/2025	13:54:24	CEUX	113	32,01
07/04/2025	13:54:24	TQEX	124	32,01
07/04/2025	13:54:24	CEUX	194	32,01
07/04/2025	13:54:24	CEUX	49	32,01
07/04/2025	13:54:24	BMEX	188	32,01
07/04/2025	13:54:25	BMEX	152	32,00
07/04/2025	13:54:25	BMEX	129	32,00
07/04/2025	13:55:09	BMEX	240	31,96
07/04/2025	13:55:09	CEUX	188	31,96
07/04/2025	13:56:15	CEUX	182	31,98
07/04/2025	13:56:15	BMEX	37	31,98
07/04/2025	13:56:15	BMEX	98	31,98
07/04/2025	13:56:15	BMEX	102	31,98
07/04/2025	13:56:26	BMEX	85	31,97
07/04/2025	13:56:26	BMEX	25	31,97
07/04/2025	13:56:26	CEUX	206	31,97
07/04/2025	13:56:45	BMEX	127	31,96
07/04/2025	13:56:45	BMEX	234	31,97
07/04/2025	13:57:21	CEUX	83	31,98
07/04/2025	13:57:21	CEUX	142	31,98
07/04/2025	13:57:36	CEUX	115	31,99
07/04/2025	13:57:38	TQEX	128	31,99
07/04/2025	13:57:40	TQEX	29	31,98
07/04/2025	13:58:20	CEUX	145	32,03
07/04/2025	13:58:22	BMEX	291	32,03
07/04/2025	13:58:22	CEUX	144	32,03
07/04/2025	13:58:22	CEUX	16	32,03
07/04/2025	13:58:44	BMEX	221	32,05
07/04/2025	13:58:48	BMEX	151	32,04
07/04/2025	13:59:10	BMEX	112	32,03
07/04/2025	13:59:10	BMEX	118	32,03

07/04/2025	13:59:10	CEUX	192	32,03
07/04/2025	14:00:02	CEUX	156	32,02
07/04/2025	14:00:02	CEUX	39	32,02
07/04/2025	14:00:06	CEUX	133	32,01
07/04/2025	14:00:27	BMEX	252	32,01
07/04/2025	14:01:10	BMEX	232	32,06
07/04/2025	14:01:10	CEUX	230	32,06
07/04/2025	14:01:10	CEUX	16	32,06
07/04/2025	14:01:10	CEUX	216	32,06
07/04/2025	14:01:13	BMEX	43	32,06
07/04/2025	14:01:13	TQEX	154	32,06
07/04/2025	14:01:13	BMEX	280	32,06
07/04/2025	14:01:15	BMEX	247	32,06
07/04/2025	14:02:11	BMEX	5	31,99
07/04/2025	14:02:11	BMEX	156	31,99
07/04/2025	14:02:11	BMEX	194	31,99
07/04/2025	14:02:11	CEUX	223	31,99
07/04/2025	14:02:11	CEUX	151	31,99
07/04/2025	14:02:51	BMEX	30	32,02
07/04/2025	14:02:51	BMEX	30	32,02
07/04/2025	14:02:51	BMEX	78	32,02
07/04/2025	14:03:53	BMEX	10	32,10
07/04/2025	14:04:08	BMEX	324	32,14
07/04/2025	14:04:08	CEUX	259	32,14
07/04/2025	14:04:08	TQEX	154	32,14
07/04/2025	14:04:12	CEUX	221	32,13
07/04/2025	14:04:12	BMEX	221	32,13
07/04/2025	14:04:12	CEUX	257	32,13
07/04/2025	14:04:13	BMEX	146	32,12
07/04/2025	14:04:13	BMEX	133	32,12
07/04/2025	14:04:20	BMEX	123	32,13
07/04/2025	14:05:06	BMEX	117	32,10
07/04/2025	14:05:06	BMEX	168	32,11
07/04/2025	14:05:06	CEUX	87	32,11
07/04/2025	14:05:06	CEUX	148	32,11
07/04/2025	14:06:25	BMEX	93	32,09
07/04/2025	14:06:25	BMEX	140	32,09
07/04/2025	14:06:25	BMEX	161	32,08
07/04/2025	14:06:25	CEUX	123	32,08
07/04/2025	14:06:25	BMEX	232	32,09
07/04/2025	14:06:25	CEUX	180	32,09
07/04/2025	14:06:25	CEUX	179	32,09
07/04/2025	14:06:53	CEUX	39	32,06
07/04/2025	14:07:22	TQEX	78	32,08
07/04/2025	14:07:22	BMEX	160	32,08
07/04/2025	14:07:22	TQEX	55	32,08

07/04/2025	14:07:29	BMEX	183	32,08
07/04/2025	14:08:01	CEUX	222	32,05
07/04/2025	14:08:01	BMEX	210	32,05
07/04/2025	14:08:01	CEUX	227	32,05
07/04/2025	14:08:55	BMEX	169	32,00
07/04/2025	14:08:55	BMEX	224	32,01
07/04/2025	14:08:55	CEUX	235	32,01
07/04/2025	14:10:04	CEUX	207	32,00
07/04/2025	14:10:04	BMEX	160	32,00
07/04/2025	14:10:04	CEUX	174	32,00
07/04/2025	14:10:04	TQEX	125	32,00
07/04/2025	14:10:04	BMEX	229	32,00
07/04/2025	14:10:08	BMEX	109	31,99
07/04/2025	14:11:12	BMEX	167	31,98
07/04/2025	14:11:12	CEUX	128	31,98
07/04/2025	14:11:12	BMEX	242	31,98
07/04/2025	14:11:12	CEUX	114	31,98
07/04/2025	14:11:12	CEUX	71	31,98
07/04/2025	14:12:10	BMEX	17	31,96
07/04/2025	14:12:10	BMEX	86	31,97
07/04/2025	14:12:10	BMEX	57	31,97
07/04/2025	14:12:10	CEUX	123	31,97
07/04/2025	14:12:10	CEUX	143	31,97
07/04/2025	14:12:10	BMEX	188	31,97
07/04/2025	14:13:16	BMEX	194	31,97
07/04/2025	14:13:29	BMEX	202	31,98
07/04/2025	14:13:29	CEUX	213	31,98
07/04/2025	14:13:29	TQEX	114	31,98
07/04/2025	14:13:29	CEUX	149	31,98
07/04/2025	14:13:48	BMEX	153	32,01
07/04/2025	14:15:00	BMEX	166	32,07
07/04/2025	14:15:00	BMEX	146	32,06
07/04/2025	14:15:00	BMEX	214	32,07
07/04/2025	14:15:00	CEUX	198	32,07
07/04/2025	14:15:00	CEUX	198	32,08
07/04/2025	14:15:59	TQEX	119	32,07
07/04/2025	14:15:59	CEUX	216	32,07
07/04/2025	14:15:59	CEUX	26	32,07
07/04/2025	14:15:59	BMEX	229	32,07
07/04/2025	14:16:00	BMEX	134	32,07
07/04/2025	14:16:47	CEUX	124	32,08
07/04/2025	14:16:47	CEUX	180	32,09
07/04/2025	14:16:47	BMEX	263	32,09
07/04/2025	14:18:35	CEUX	120	32,05
07/04/2025	14:18:35	BMEX	88	32,06
07/04/2025	14:18:35	BMEX	140	32,06

07/04/2025	14:18:35	CEUX	250	32,06
07/04/2025	14:18:35	BMEX	163	32,05
07/04/2025	14:18:35	BMEX	63	32,06
07/04/2025	14:18:35	BMEX	172	32,06
07/04/2025	14:18:35	CEUX	179	32,06
07/04/2025	14:18:41	BMEX	147	32,06
07/04/2025	14:18:41	BMEX	12	32,06
07/04/2025	14:18:44	TQEX	127	32,05
07/04/2025	14:19:50	BMEX	23	32,03
07/04/2025	14:19:50	BMEX	140	32,03
07/04/2025	14:19:50	BMEX	166	32,02
07/04/2025	14:19:50	CEUX	231	32,03
07/04/2025	14:19:50	CEUX	214	32,03
07/04/2025	14:19:50	BMEX	240	32,03
07/04/2025	14:20:45	BMEX	164	31,97
07/04/2025	14:20:49	CEUX	253	31,97
07/04/2025	14:22:12	CEUX	217	32,05
07/04/2025	14:22:12	TQEX	137	32,05
07/04/2025	14:22:12	CEUX	200	32,05
07/04/2025	14:22:12	BMEX	326	32,05
07/04/2025	14:22:20	BMEX	183	32,06
07/04/2025	14:22:20	CEUX	137	32,06
07/04/2025	14:22:47	BMEX	180	32,08
07/04/2025	14:22:47	CEUX	118	32,08
07/04/2025	14:22:47	BMEX	284	32,08
07/04/2025	14:22:59	BMEX	124	32,07
07/04/2025	14:23:34	CEUX	152	32,06
07/04/2025	14:23:37	BMEX	152	32,06
07/04/2025	14:23:38	BMEX	205	32,06
07/04/2025	14:23:38	CEUX	171	32,06
07/04/2025	14:23:42	BMEX	10	32,06
07/04/2025	14:24:42	BMEX	106	32,05
07/04/2025	14:24:42	BMEX	140	32,05
07/04/2025	14:24:42	CEUX	206	32,05
07/04/2025	14:24:42	BMEX	165	32,04
07/04/2025	14:24:42	TQEX	141	32,05
07/04/2025	14:24:42	CEUX	207	32,05
07/04/2025	14:24:42	BMEX	239	32,05
07/04/2025	14:26:04	BMEX	156	32,04
07/04/2025	14:26:04	CEUX	250	32,04
07/04/2025	14:26:04	BMEX	5	32,04
07/04/2025	14:26:04	BMEX	156	32,04
07/04/2025	14:26:16	CEUX	83	32,06
07/04/2025	14:26:16	CEUX	96	32,06
07/04/2025	14:26:33	BMEX	194	32,06
07/04/2025	14:26:33	CEUX	132	32,06

07/04/2025	14:28:25	BMEX	158	32,11
07/04/2025	14:28:25	BMEX	78	32,11
07/04/2025	14:28:25	CEUX	180	32,11
07/04/2025	14:28:25	BMEX	173	32,10
07/04/2025	14:28:25	CEUX	128	32,10
07/04/2025	14:28:25	BMEX	292	32,11
07/04/2025	14:28:25	CEUX	185	32,11
07/04/2025	14:28:25	TQEX	131	32,11
07/04/2025	14:28:27	CEUX	124	32,10
07/04/2025	14:28:31	BMEX	162	32,10
07/04/2025	14:29:31	CEUX	189	32,17
07/04/2025	14:29:32	CEUX	155	32,17
07/04/2025	14:29:33	BMEX	155	32,15
07/04/2025	14:29:33	BMEX	261	32,16
07/04/2025	14:30:31	BMEX	36	32,18
07/04/2025	14:30:31	BMEX	128	32,18
07/04/2025	14:30:31	CEUX	35	32,18
07/04/2025	14:30:31	CEUX	128	32,18
07/04/2025	14:30:31	TQEX	154	32,18
07/04/2025	14:31:04	CEUX	17	32,22
07/04/2025	14:31:04	CEUX	227	32,22
07/04/2025	14:31:04	BMEX	208	32,21
07/04/2025	14:31:10	CEUX	228	32,21
07/04/2025	14:31:10	BMEX	401	32,21
07/04/2025	14:31:10	CEUX	169	32,21
07/04/2025	14:31:11	BMEX	216	32,20
07/04/2025	14:31:11	CEUX	159	32,20
07/04/2025	14:31:13	BMEX	124	32,20
07/04/2025	14:31:13	BMEX	181	32,21
07/04/2025	14:31:24	BMEX	64	32,18
07/04/2025	14:31:24	BMEX	102	32,18
07/04/2025	14:31:24	CEUX	129	32,18
07/04/2025	14:32:43	BMEX	445	32,16
07/04/2025	14:32:43	TQEX	171	32,16
07/04/2025	14:32:43	CEUX	138	32,16
07/04/2025	14:32:43	CEUX	205	32,16
07/04/2025	14:32:47	BMEX	234	32,15
07/04/2025	14:32:47	CEUX	176	32,15
07/04/2025	14:33:25	BMEX	290	32,16
07/04/2025	14:33:25	BMEX	22	32,16
07/04/2025	14:33:25	CEUX	222	32,16
07/04/2025	14:33:25	CEUX	122	32,15
07/04/2025	14:33:25	BMEX	161	32,15
07/04/2025	14:33:25	BMEX	190	32,16
07/04/2025	14:33:25	CEUX	179	32,16
07/04/2025	14:33:28	CEUX	151	32,15

07/04/2025	14:33:28	BMEX	216	32,15
07/04/2025	14:34:36	BMEX	175	32,16
07/04/2025	14:34:36	CEUX	167	32,16
07/04/2025	14:34:36	CEUX	50	32,16
07/04/2025	14:34:36	BMEX	182	32,15
07/04/2025	14:34:36	BMEX	417	32,16
07/04/2025	14:34:36	TQEX	162	32,16
07/04/2025	14:34:36	CEUX	321	32,16
07/04/2025	14:34:42	CEUX	148	32,15
07/04/2025	14:34:43	BMEX	120	32,15
07/04/2025	14:36:12	BMEX	236	32,18
07/04/2025	14:36:15	BMEX	163	32,17
07/04/2025	14:36:15	CEUX	163	32,17
07/04/2025	14:36:15	BMEX	163	32,17
07/04/2025	14:36:16	CEUX	17	32,16
07/04/2025	14:36:50	BMEX	262	32,17
07/04/2025	14:36:50	BMEX	155	32,16
07/04/2025	14:36:50	TQEX	122	32,17
07/04/2025	14:36:50	CEUX	418	32,17
07/04/2025	14:36:50	BMEX	224	32,17
07/04/2025	14:36:57	CEUX	56	32,16
07/04/2025	14:36:57	CEUX	100	32,16
07/04/2025	14:36:57	CEUX	219	32,16
07/04/2025	14:36:57	CEUX	17	32,16
07/04/2025	14:37:37	CEUX	100	32,15
07/04/2025	14:37:37	CEUX	143	32,15
07/04/2025	14:37:37	BMEX	166	32,15
07/04/2025	14:37:54	BMEX	159	32,14
07/04/2025	14:37:54	BMEX	173	32,14
07/04/2025	14:37:59	BMEX	118	32,13
07/04/2025	14:38:32	BMEX	15	32,11
07/04/2025	14:38:40	CEUX	188	32,11
07/04/2025	14:38:40	TQEX	116	32,11
07/04/2025	14:38:40	BMEX	33	32,11
07/04/2025	14:38:40	BMEX	156	32,11
07/04/2025	14:38:50	CEUX	166	32,11
07/04/2025	14:38:50	BMEX	217	32,11
07/04/2025	14:39:34	BMEX	74	32,14
07/04/2025	14:39:34	BMEX	91	32,14
07/04/2025	14:39:34	BMEX	132	32,13
07/04/2025	14:39:34	BMEX	193	32,14
07/04/2025	14:39:34	CEUX	223	32,14
07/04/2025	14:39:35	CEUX	168	32,14
07/04/2025	14:40:21	BMEX	173	32,17
07/04/2025	14:40:21	BMEX	8	32,17
07/04/2025	14:40:21	TQEX	111	32,17

07/04/2025	14:40:21	CEUX	214	32,17
07/04/2025	14:40:21	BMEX	193	32,17
07/04/2025	14:40:22	CEUX	181	32,17
07/04/2025	14:41:14	BMEX	177	32,18
07/04/2025	14:42:00	CEUX	41	32,20
07/04/2025	14:42:00	CEUX	72	32,20
07/04/2025	14:42:00	CEUX	167	32,20
07/04/2025	14:42:00	BMEX	70	32,20
07/04/2025	14:42:00	BMEX	78	32,20
07/04/2025	14:42:00	BMEX	67	32,21
07/04/2025	14:42:00	BMEX	7	32,21
07/04/2025	14:42:00	BMEX	140	32,21
07/04/2025	14:42:00	CEUX	133	32,20
07/04/2025	14:42:00	CEUX	194	32,21
07/04/2025	14:42:00	BMEX	249	32,21
07/04/2025	14:43:58	BMEX	235	32,22
07/04/2025	14:43:58	BMEX	339	32,23
07/04/2025	14:43:58	TQEX	150	32,23
07/04/2025	14:43:58	CEUX	259	32,23
07/04/2025	14:43:59	CEUX	5	32,22
07/04/2025	14:43:59	CEUX	112	32,22
07/04/2025	14:43:59	BMEX	151	32,22
07/04/2025	14:43:59	BMEX	50	32,23
07/04/2025	14:43:59	BMEX	31	32,23
07/04/2025	14:43:59	BMEX	140	32,23
07/04/2025	14:43:59	CEUX	169	32,22
07/04/2025	14:43:59	CEUX	180	32,22
07/04/2025	14:45:14	BMEX	10	32,20
07/04/2025	14:45:30	CEUX	209	32,21
07/04/2025	14:45:30	BMEX	400	32,21
07/04/2025	14:45:32	CEUX	171	32,20
07/04/2025	14:45:32	CEUX	172	32,20
07/04/2025	14:45:32	BMEX	122	32,20
07/04/2025	14:45:32	BMEX	156	32,20
07/04/2025	14:46:16	CEUX	148	32,14
07/04/2025	14:46:33	BMEX	12	32,15
07/04/2025	14:46:33	BMEX	179	32,15
07/04/2025	14:46:33	TQEX	116	32,15
07/04/2025	14:46:33	TQEX	32	32,15
07/04/2025	14:46:33	BMEX	128	32,14
07/04/2025	14:46:33	BMEX	179	32,15
07/04/2025	14:47:41	CEUX	214	32,16
07/04/2025	14:47:41	BMEX	252	32,16
07/04/2025	14:47:41	CEUX	150	32,16
07/04/2025	14:47:41	CEUX	94	32,16
07/04/2025	14:47:41	BMEX	96	32,16

07/04/2025	14:47:41	BMEX	78	32,16
07/04/2025	14:47:41	BMEX	90	32,16
07/04/2025	14:47:45	CEUX	139	32,15
07/04/2025	14:48:30	BMEX	197	32,18
07/04/2025	14:48:30	CEUX	157	32,18
07/04/2025	14:48:37	CEUX	138	32,18
07/04/2025	14:48:37	BMEX	181	32,18
07/04/2025	14:49:30	BMEX	109	32,29
07/04/2025	14:49:30	BMEX	78	32,29
07/04/2025	14:49:30	BMEX	109	32,28
07/04/2025	14:49:30	BMEX	20	32,29
07/04/2025	14:49:30	BMEX	140	32,29
07/04/2025	14:49:30	TQEX	144	32,29
07/04/2025	14:49:31	CEUX	147	32,29
07/04/2025	14:49:31	CEUX	206	32,29
07/04/2025	14:50:12	BMEX	261	32,28
07/04/2025	14:50:12	CEUX	196	32,28
07/04/2025	14:51:18	CEUX	140	32,31
07/04/2025	14:51:18	BMEX	183	32,31
07/04/2025	14:51:18	BMEX	265	32,32
07/04/2025	14:51:18	CEUX	204	32,32
07/04/2025	14:52:26	TQEX	144	32,27
07/04/2025	14:52:26	CEUX	200	32,27
07/04/2025	14:52:51	BMEX	183	32,30
07/04/2025	14:52:51	BMEX	140	32,30
07/04/2025	14:52:51	CEUX	254	32,30
07/04/2025	14:52:51	BMEX	266	32,30
07/04/2025	14:52:51	CEUX	168	32,30
07/04/2025	14:52:55	BMEX	223	32,29
07/04/2025	14:54:04	CEUX	166	32,28
07/04/2025	14:54:04	BMEX	139	32,28
07/04/2025	14:54:04	CEUX	241	32,29
07/04/2025	14:54:04	BMEX	27	32,29
07/04/2025	14:54:04	BMEX	287	32,29
07/04/2025	14:54:05	BMEX	79	32,28
07/04/2025	14:55:06	TQEX	143	32,31
07/04/2025	14:55:06	CEUX	139	32,31
07/04/2025	14:55:06	BMEX	182	32,31
07/04/2025	14:55:06	BMEX	109	32,32
07/04/2025	14:55:06	BMEX	154	32,32
07/04/2025	14:55:06	CEUX	201	32,32
07/04/2025	14:56:00	CEUX	201	32,32
07/04/2025	14:56:00	BMEX	262	32,32
07/04/2025	14:56:11	CEUX	63	32,32
07/04/2025	14:56:14	CEUX	83	32,32
07/04/2025	14:56:18	BMEX	191	32,32

07/04/2025	14:56:29	BMEX	137	32,33
07/04/2025	14:57:47	BMEX	151	32,32
07/04/2025	14:57:47	BMEX	79	32,33
07/04/2025	14:57:47	BMEX	140	32,33
07/04/2025	14:57:47	CEUX	135	32,32
07/04/2025	14:57:47	CEUX	20	32,33
07/04/2025	14:57:47	CEUX	227	32,33
07/04/2025	14:57:47	BMEX	120	32,32
07/04/2025	14:57:47	BMEX	174	32,33
07/04/2025	14:57:47	CEUX	196	32,33
07/04/2025	14:58:27	TQEX	142	32,32
07/04/2025	14:59:04	BMEX	162	32,29
07/04/2025	14:59:04	CEUX	222	32,29
07/04/2025	14:59:04	BMEX	305	32,29
07/04/2025	14:59:04	CEUX	256	32,29
07/04/2025	14:59:13	BMEX	110	32,29
07/04/2025	15:00:02	BMEX	245	32,26
07/04/2025	15:00:02	CEUX	189	32,26
07/04/2025	15:00:03	CEUX	130	32,25
07/04/2025	15:00:03	BMEX	171	32,25
07/04/2025	15:01:03	CEUX	229	32,28
07/04/2025	15:01:03	BMEX	280	32,28
07/04/2025	15:01:03	CEUX	241	32,28
07/04/2025	15:01:16	BMEX	199	32,33
07/04/2025	15:01:16	TQEX	156	32,33
07/04/2025	15:01:24	BMEX	156	32,33
07/04/2025	15:01:26	BMEX	99	32,33
07/04/2025	15:02:04	CEUX	59	32,36
07/04/2025	15:02:04	CEUX	52	32,36
07/04/2025	15:02:04	CEUX	29	32,36
07/04/2025	15:02:04	BMEX	135	32,36
07/04/2025	15:02:04	CEUX	205	32,37
07/04/2025	15:02:04	BMEX	196	32,37
07/04/2025	15:03:05	CEUX	32	32,34
07/04/2025	15:03:05	BMEX	218	32,33
07/04/2025	15:03:05	BMEX	3	32,34
07/04/2025	15:03:05	BMEX	198	32,34
07/04/2025	15:03:05	CEUX	227	32,34
07/04/2025	15:03:05	BMEX	316	32,34
07/04/2025	15:03:05	TQEX	114	32,34
07/04/2025	15:03:05	CEUX	242	32,34
07/04/2025	15:04:22	CEUX	139	32,31
07/04/2025	15:04:22	CEUX	47	32,31
07/04/2025	15:04:22	BMEX	50	32,31
07/04/2025	15:04:22	BMEX	146	32,31
07/04/2025	15:04:46	CEUX	217	32,31

07/04/2025	15:04:46	BMEX	129	32,31
07/04/2025	15:04:46	BMEX	119	32,31
07/04/2025	15:05:00	BMEX	208	32,32
07/04/2025	15:05:00	CEUX	169	32,32
07/04/2025	15:05:29	CEUX	212	32,32
07/04/2025	15:05:29	TQEX	113	32,32
07/04/2025	15:05:30	BMEX	65	32,32
07/04/2025	15:05:30	BMEX	156	32,32
07/04/2025	15:05:30	CEUX	141	32,32
07/04/2025	15:05:30	CEUX	52	32,32
07/04/2025	15:05:30	BMEX	173	32,32
07/04/2025	15:05:58	BMEX	54	32,31
07/04/2025	15:05:58	BMEX	130	32,31
07/04/2025	15:05:58	BMEX	184	32,31
07/04/2025	15:05:58	CEUX	40	32,31
07/04/2025	15:05:58	CEUX	84	32,31
07/04/2025	15:07:03	BMEX	185	32,29
07/04/2025	15:07:03	BMEX	267	32,29
07/04/2025	15:07:03	TQEX	108	32,29
07/04/2025	15:07:03	CEUX	229	32,29
07/04/2025	15:07:04	CEUX	259	32,29
07/04/2025	15:07:09	BMEX	126	32,28
07/04/2025	15:08:39	BMEX	107	32,29
07/04/2025	15:08:39	BMEX	116	32,29
07/04/2025	15:08:39	BMEX	77	32,29
07/04/2025	15:08:39	BMEX	122	32,28
07/04/2025	15:08:39	CEUX	127	32,28
07/04/2025	15:08:39	BMEX	24	32,29
07/04/2025	15:08:39	BMEX	154	32,29
07/04/2025	15:08:39	CEUX	215	32,29
07/04/2025	15:08:39	BMEX	223	32,30
07/04/2025	15:08:39	CEUX	117	32,29
07/04/2025	15:08:39	CEUX	169	32,30
07/04/2025	15:10:23	BMEX	319	32,31
07/04/2025	15:10:23	BMEX	332	32,31
07/04/2025	15:10:23	TQEX	162	32,31
07/04/2025	15:10:23	CEUX	255	32,31
07/04/2025	15:10:35	CEUX	175	32,30
07/04/2025	15:10:35	CEUX	244	32,31
07/04/2025	15:10:35	BMEX	227	32,31
07/04/2025	15:10:44	CEUX	36	32,29
07/04/2025	15:10:44	CEUX	57	32,29
07/04/2025	15:10:44	BMEX	15	32,29
07/04/2025	15:10:44	BMEX	156	32,29
07/04/2025	15:10:46	CEUX	37	32,29
07/04/2025	15:12:08	BMEX	177	32,31

07/04/2025	15:12:08	BMEX	67	32,31
07/04/2025	15:12:08	CEUX	119	32,31
07/04/2025	15:12:08	CEUX	67	32,31
07/04/2025	15:12:08	BMEX	290	32,31
07/04/2025	15:12:08	CEUX	223	32,31
07/04/2025	15:12:09	BMEX	167	32,30
07/04/2025	15:12:09	CEUX	128	32,30
07/04/2025	15:12:48	BMEX	10	32,29
07/04/2025	15:12:48	BMEX	156	32,29
07/04/2025	15:12:48	BMEX	168	32,29
07/04/2025	15:12:48	TQEX	158	32,29
07/04/2025	15:12:48	CEUX	216	32,29
07/04/2025	15:13:57	CEUX	113	32,24
07/04/2025	15:13:57	BMEX	140	32,25
07/04/2025	15:13:57	CEUX	153	32,24
07/04/2025	15:13:57	BMEX	180	32,24
07/04/2025	15:13:57	BMEX	259	32,25
07/04/2025	15:13:57	CEUX	160	32,25
07/04/2025	15:14:00	CEUX	56	32,24
07/04/2025	15:15:22	BMEX	132	32,21
07/04/2025	15:15:22	BMEX	156	32,21
07/04/2025	15:15:22	BMEX	207	32,21
07/04/2025	15:15:22	CEUX	84	32,21
07/04/2025	15:15:22	CEUX	138	32,21
07/04/2025	15:15:22	CEUX	159	32,21
07/04/2025	15:15:28	BMEX	42	32,20
07/04/2025	15:15:28	BMEX	156	32,20
07/04/2025	15:15:30	CEUX	150	32,20
07/04/2025	15:15:59	BMEX	134	32,17
07/04/2025	15:15:59	TQEX	156	32,17
07/04/2025	15:16:07	BMEX	164	32,16
07/04/2025	15:16:40	BMEX	149	32,13
07/04/2025	15:16:40	CEUX	185	32,13
07/04/2025	15:16:50	CEUX	87	32,12
07/04/2025	15:16:50	CEUX	107	32,12
07/04/2025	15:16:50	BMEX	104	32,12
07/04/2025	15:16:50	BMEX	78	32,12
07/04/2025	15:17:28	CEUX	18	32,15
07/04/2025	15:17:28	CEUX	227	32,15
07/04/2025	15:17:28	CEUX	163	32,15
07/04/2025	15:17:39	BMEX	274	32,13
07/04/2025	15:17:42	BMEX	34	32,12
07/04/2025	15:17:42	BMEX	156	32,12
07/04/2025	15:18:52	CEUX	168	32,08
07/04/2025	15:18:52	BMEX	283	32,08
07/04/2025	15:18:52	CEUX	28	32,08

07/04/2025	15:18:52	TQEX	153	32,08
07/04/2025	15:18:52	CEUX	209	32,08
07/04/2025	15:19:01	BMEX	198	32,07
07/04/2025	15:19:01	CEUX	117	32,07
07/04/2025	15:19:16	BMEX	89	32,07
07/04/2025	15:19:32	BMEX	33	32,07
07/04/2025	15:19:32	BMEX	244	32,07
07/04/2025	15:19:33	BMEX	88	32,07
07/04/2025	15:20:01	CEUX	262	32,06
07/04/2025	15:20:13	CEUX	162	32,05
07/04/2025	15:21:49	BMEX	181	32,06
07/04/2025	15:21:49	TQEX	146	32,06
07/04/2025	15:21:49	CEUX	161	32,06
07/04/2025	15:21:51	BMEX	251	32,05
07/04/2025	15:21:51	CEUX	115	32,05
07/04/2025	15:21:51	CEUX	119	32,05
07/04/2025	15:21:52	CEUX	168	32,05
07/04/2025	15:22:01	CEUX	115	32,04
07/04/2025	15:22:01	BMEX	1	32,04
07/04/2025	15:22:01	BMEX	406	32,04
07/04/2025	15:22:18	BMEX	131	32,04
07/04/2025	15:22:18	BMEX	216	32,04
07/04/2025	15:22:18	BMEX	148	32,03
07/04/2025	15:23:10	BMEX	110	32,06
07/04/2025	15:23:10	CEUX	250	32,06
07/04/2025	15:23:12	CEUX	236	32,06
07/04/2025	15:23:12	BMEX	126	32,05
07/04/2025	15:23:12	BMEX	184	32,06
07/04/2025	15:23:33	BMEX	9	32,05
07/04/2025	15:23:33	BMEX	156	32,05
07/04/2025	15:23:42	TQEX	108	32,03
07/04/2025	15:23:42	CEUX	127	32,03
07/04/2025	15:24:46	CEUX	216	31,99
07/04/2025	15:24:46	BMEX	282	31,99
07/04/2025	15:24:56	BMEX	148	31,97
07/04/2025	15:24:56	BMEX	195	31,98
07/04/2025	15:24:56	CEUX	261	31,98
07/04/2025	15:25:39	BMEX	139	31,93
07/04/2025	15:25:39	TQEX	108	31,94
07/04/2025	15:25:39	CEUX	173	31,94
07/04/2025	15:25:39	BMEX	19	31,94
07/04/2025	15:25:39	BMEX	206	31,94
07/04/2025	15:26:05	BMEX	109	31,94
07/04/2025	15:26:08	BMEX	231	31,94
07/04/2025	15:26:08	CEUX	191	31,94
07/04/2025	15:27:12	BMEX	165	31,97

07/04/2025	15:27:12	BMEX	83	31,98
07/04/2025	15:27:12	BMEX	156	31,98
07/04/2025	15:27:12	CEUX	125	31,97
07/04/2025	15:27:12	CEUX	182	31,98
07/04/2025	15:27:12	CEUX	136	31,97
07/04/2025	15:27:12	CEUX	199	31,98
07/04/2025	15:27:12	BMEX	156	31,98
07/04/2025	15:27:12	BMEX	49	31,98
07/04/2025	15:27:40	BMEX	117	31,98
07/04/2025	15:27:40	BMEX	5	31,98
07/04/2025	15:27:40	BMEX	3	31,98
07/04/2025	15:28:00	BMEX	179	32,00
07/04/2025	15:28:00	TQEX	92	32,00
07/04/2025	15:28:00	TQEX	21	32,00
07/04/2025	15:28:00	BMEX	124	32,00
07/04/2025	15:28:54	BMEX	228	31,97
07/04/2025	15:28:54	CEUX	299	31,97
07/04/2025	15:29:00	BMEX	188	31,98
07/04/2025	15:29:23	BMEX	89	31,99
07/04/2025	15:29:23	BMEX	121	31,99
07/04/2025	15:29:23	CEUX	236	31,99
07/04/2025	15:29:28	CEUX	227	31,98
07/04/2025	15:29:28	CEUX	120	31,98
07/04/2025	15:29:28	TQEX	113	31,98
07/04/2025	15:29:28	CEUX	44	31,98
07/04/2025	15:29:29	BMEX	132	31,97
07/04/2025	15:30:25	BMEX	217	31,92
07/04/2025	15:30:25	CEUX	217	31,92
07/04/2025	15:31:23	BMEX	78	31,96
07/04/2025	15:31:23	CEUX	325	31,96
07/04/2025	15:31:23	CEUX	250	31,96
07/04/2025	15:31:26	BMEX	108	31,96
07/04/2025	15:31:27	BMEX	229	31,94
07/04/2025	15:31:27	TQEX	211	31,94
07/04/2025	15:31:27	CEUX	177	31,94
07/04/2025	15:31:27	BMEX	383	31,95
07/04/2025	15:31:27	CEUX	295	31,95
07/04/2025	15:31:28	BMEX	305	31,93
07/04/2025	15:31:28	CEUX	185	31,93
07/04/2025	15:31:35	BMEX	348	31,92
07/04/2025	15:31:35	BMEX	47	31,92
07/04/2025	15:32:03	BMEX	162	31,95
07/04/2025	15:32:05	BMEX	411	31,94
07/04/2025	15:32:07	BMEX	180	31,93
07/04/2025	15:32:27	BMEX	251	31,95
07/04/2025	15:32:28	CEUX	330	31,96

07/04/2025	15:32:32	BMEX	162	31,95
07/04/2025	15:32:32	TQEX	108	31,95
07/04/2025	15:32:32	CEUX	145	31,95
07/04/2025	15:32:32	CEUX	61	31,95
07/04/2025	15:32:36	BMEX	179	31,94
07/04/2025	15:32:36	CEUX	232	31,94
07/04/2025	15:32:39	CEUX	161	31,93
07/04/2025	15:33:26	BMEX	176	31,94
07/04/2025	15:33:26	CEUX	126	31,94
07/04/2025	15:33:26	CEUX	32	31,94
07/04/2025	15:33:51	CEUX	329	31,95
07/04/2025	15:33:55	BMEX	445	31,95
07/04/2025	15:34:00	BMEX	474	31,94
07/04/2025	15:34:00	CEUX	320	31,94
07/04/2025	15:34:04	BMEX	221	31,93
07/04/2025	15:34:04	CEUX	222	31,93
07/04/2025	15:34:04	BMEX	175	31,93
07/04/2025	15:34:04	BMEX	69	31,93
07/04/2025	15:34:18	CEUX	234	31,92
07/04/2025	15:34:18	CEUX	1	31,92
07/04/2025	15:34:18	CEUX	120	31,92
07/04/2025	15:34:55	BMEX	160	31,91
07/04/2025	15:34:55	BMEX	160	31,91
07/04/2025	15:34:55	TQEX	215	31,91
07/04/2025	15:35:16	BMEX	235	31,92
07/04/2025	15:35:16	BMEX	78	31,92
07/04/2025	15:35:16	BMEX	330	31,92
07/04/2025	15:35:20	CEUX	225	31,91
07/04/2025	15:35:20	BMEX	225	31,91
07/04/2025	15:35:21	CEUX	180	31,90
07/04/2025	15:35:25	CEUX	160	31,89
07/04/2025	15:35:25	CEUX	26	31,89
07/04/2025	15:35:26	CEUX	128	31,88
07/04/2025	15:36:31	CEUX	59	31,82
07/04/2025	15:36:31	CEUX	161	31,83
07/04/2025	15:36:31	BMEX	156	31,83
07/04/2025	15:36:31	BMEX	232	31,82
07/04/2025	15:36:31	CEUX	36	31,82
07/04/2025	15:36:31	CEUX	379	31,83
07/04/2025	15:36:31	TQEX	188	31,83
07/04/2025	15:36:31	BMEX	532	31,83
07/04/2025	15:36:38	BMEX	170	31,82
07/04/2025	15:36:38	CEUX	215	31,82
07/04/2025	15:36:38	CEUX	5	31,82
07/04/2025	15:37:37	CEUX	278	31,77
07/04/2025	15:37:37	BMEX	301	31,77

07/04/2025	15:37:40	BMEX	178	31,75
07/04/2025	15:37:40	BMEX	108	31,76
07/04/2025	15:37:40	BMEX	152	31,76
07/04/2025	15:37:40	CEUX	36	31,76
07/04/2025	15:37:40	CEUX	227	31,76
07/04/2025	15:37:40	CEUX	166	31,76
07/04/2025	15:37:40	BMEX	277	31,76
07/04/2025	15:38:17	TQEX	186	31,76
07/04/2025	15:38:17	CEUX	212	31,76
07/04/2025	15:38:28	CEUX	125	31,76
07/04/2025	15:38:28	BMEX	306	31,76
07/04/2025	15:38:28	CEUX	204	31,76
07/04/2025	15:38:29	BMEX	159	31,76
07/04/2025	15:38:30	BMEX	78	31,76
07/04/2025	15:38:32	BMEX	164	31,75
07/04/2025	15:39:48	BMEX	416	31,74
07/04/2025	15:39:48	BMEX	380	31,74
07/04/2025	15:39:48	BMEX	18	31,74
07/04/2025	15:39:48	CEUX	127	31,74
07/04/2025	15:39:48	CEUX	227	31,74
07/04/2025	15:39:48	CEUX	306	31,74
07/04/2025	15:39:49	BMEX	190	31,73
07/04/2025	15:39:50	CEUX	69	31,73
07/04/2025	15:39:50	CEUX	140	31,73
07/04/2025	15:40:31	BMEX	72	31,76
07/04/2025	15:40:31	BMEX	152	31,76
07/04/2025	15:40:31	CEUX	173	31,76
07/04/2025	15:40:31	BMEX	193	31,76
07/04/2025	15:40:31	BMEX	277	31,77
07/04/2025	15:40:31	TQEX	178	31,77
07/04/2025	15:40:31	CEUX	259	31,77
07/04/2025	15:41:45	BMEX	328	31,79
07/04/2025	15:41:45	BMEX	328	31,79
07/04/2025	15:41:45	CEUX	28	31,79
07/04/2025	15:41:45	CEUX	223	31,79
07/04/2025	15:41:46	CEUX	174	31,78
07/04/2025	15:41:49	CEUX	202	31,78
07/04/2025	15:41:51	CEUX	139	31,77
07/04/2025	15:41:51	BMEX	133	31,77
07/04/2025	15:41:51	BMEX	146	31,78
07/04/2025	15:41:51	BMEX	50	31,78
07/04/2025	15:42:15	TQEX	167	31,75
07/04/2025	15:42:15	CEUX	252	31,75
07/04/2025	15:42:15	BMEX	25	31,75
07/04/2025	15:42:15	BMEX	180	31,75
07/04/2025	15:42:16	BMEX	124	31,74

07/04/2025	15:43:11	CEUX	353	31,73
07/04/2025	15:43:12	BMEX	205	31,72
07/04/2025	15:43:12	CEUX	246	31,72
07/04/2025	15:43:12	BMEX	447	31,73
07/04/2025	15:43:16	BMEX	122	31,71
07/04/2025	15:44:12	CEUX	127	31,71
07/04/2025	15:44:12	CEUX	27	31,71
07/04/2025	15:44:12	CEUX	91	31,71
07/04/2025	15:44:12	BMEX	206	31,71
07/04/2025	15:44:12	BMEX	309	31,72
07/04/2025	15:44:12	TQEX	167	31,72
07/04/2025	15:44:12	CEUX	309	31,72
07/04/2025	15:44:15	BMEX	123	31,70
07/04/2025	15:44:16	BMEX	72	31,70
07/04/2025	15:44:16	BMEX	156	31,70
07/04/2025	15:45:21	CEUX	130	31,71
07/04/2025	15:45:21	BMEX	64	31,71
07/04/2025	15:45:21	BMEX	376	31,71
07/04/2025	15:45:21	CEUX	273	31,70
07/04/2025	15:45:21	CEUX	391	31,71
07/04/2025	15:45:36	BMEX	111	31,70
07/04/2025	15:45:36	BMEX	128	31,70
07/04/2025	15:45:36	BMEX	196	31,69
07/04/2025	15:45:36	BMEX	284	31,70
07/04/2025	15:46:17	BMEX	244	31,74
07/04/2025	15:46:17	TQEX	177	31,74
07/04/2025	15:46:17	CEUX	296	31,74
07/04/2025	15:46:50	BMEX	182	31,78
07/04/2025	15:46:50	CEUX	184	31,78
07/04/2025	15:47:33	CEUX	388	31,87
07/04/2025	15:47:33	BMEX	483	31,87
07/04/2025	15:48:15	BMEX	121	31,93
07/04/2025	15:48:15	CEUX	140	31,92
07/04/2025	15:48:15	BMEX	178	31,92
07/04/2025	15:48:15	BMEX	302	31,93
07/04/2025	15:48:15	CEUX	233	31,93
07/04/2025	15:48:15	BMEX	687	31,94
07/04/2025	15:48:15	TQEX	178	31,94
07/04/2025	15:48:15	CEUX	534	31,94
07/04/2025	15:49:25	BMEX	180	31,89
07/04/2025	15:49:25	CEUX	146	31,89
07/04/2025	15:49:25	CEUX	373	31,90
07/04/2025	15:49:25	BMEX	43	31,90
07/04/2025	15:49:25	BMEX	371	31,90
07/04/2025	15:49:29	CEUX	16	31,89
07/04/2025	15:49:29	CEUX	96	31,89

07/04/2025	15:49:41	BMEX	228	31,88
07/04/2025	15:49:41	CEUX	137	31,88
07/04/2025	15:49:41	BMEX	234	31,88
07/04/2025	15:49:41	CEUX	34	31,88
07/04/2025	15:49:41	CEUX	222	31,88
07/04/2025	15:49:47	BMEX	161	31,87
07/04/2025	15:50:13	BMEX	185	31,83
07/04/2025	15:50:14	CEUX	9	31,84
07/04/2025	15:50:14	CEUX	22	31,84
07/04/2025	15:50:49	BMEX	11	31,91
07/04/2025	15:50:49	BMEX	13	31,91
07/04/2025	15:50:49	BMEX	190	31,91
07/04/2025	15:50:49	CEUX	158	31,90
07/04/2025	15:50:49	BMEX	310	31,91
07/04/2025	15:50:49	CEUX	2	31,91
07/04/2025	15:50:49	CEUX	227	31,91
07/04/2025	15:50:49	CEUX	133	31,90
07/04/2025	15:50:49	BMEX	108	31,90
07/04/2025	15:50:49	BMEX	158	31,91
07/04/2025	15:50:49	TQEX	179	31,91
07/04/2025	15:50:49	CEUX	195	31,91
07/04/2025	15:51:20	BMEX	194	31,93
07/04/2025	15:51:20	CEUX	55	31,93
07/04/2025	15:51:20	CEUX	135	31,93
07/04/2025	15:51:20	BMEX	194	31,93
07/04/2025	15:51:20	CEUX	124	31,93
07/04/2025	15:51:20	CEUX	26	31,93
07/04/2025	15:52:45	BMEX	23	31,94
07/04/2025	15:52:45	BMEX	78	31,94
07/04/2025	15:52:45	BMEX	156	31,94
07/04/2025	15:52:45	BMEX	124	31,95
07/04/2025	15:52:45	BMEX	246	31,94
07/04/2025	15:52:45	CEUX	132	31,94
07/04/2025	15:52:45	CEUX	65	31,94
07/04/2025	15:52:45	CEUX	57	31,94
07/04/2025	15:52:45	CEUX	227	31,94
07/04/2025	15:52:45	CEUX	126	31,94
07/04/2025	15:52:45	CEUX	64	31,94
07/04/2025	15:52:45	BMEX	271	31,94
07/04/2025	15:52:45	BMEX	389	31,95
07/04/2025	15:52:45	TQEX	182	31,95
07/04/2025	15:52:45	CEUX	174	31,95
07/04/2025	15:52:45	CEUX	100	31,95
07/04/2025	15:53:15	BMEX	41	31,94
07/04/2025	15:53:15	BMEX	190	31,94
07/04/2025	15:53:15	CEUX	158	31,94

07/04/2025	15:53:15	CEUX	166	31,93
07/04/2025	15:53:15	BMEX	193	31,93
07/04/2025	15:54:44	BMEX	293	31,93
07/04/2025	15:54:46	BMEX	115	31,92
07/04/2025	15:54:46	BMEX	265	31,92
07/04/2025	15:54:46	TQEX	183	31,92
07/04/2025	15:54:46	CEUX	293	31,92
07/04/2025	15:54:54	BMEX	365	31,91
07/04/2025	15:54:54	CEUX	411	31,91
07/04/2025	15:55:00	BMEX	113	31,89
07/04/2025	15:55:00	BMEX	12	31,90
07/04/2025	15:55:00	BMEX	156	31,90
07/04/2025	15:55:00	CEUX	148	31,89
07/04/2025	15:55:00	CEUX	213	31,90
07/04/2025	15:55:00	BMEX	143	31,90
07/04/2025	15:56:20	TQEX	168	31,85
07/04/2025	15:56:20	CEUX	57	31,85
07/04/2025	15:56:20	BMEX	196	31,85
07/04/2025	15:56:20	CEUX	139	31,85
07/04/2025	15:56:21	CEUX	257	31,84
07/04/2025	15:56:21	BMEX	192	31,84
07/04/2025	15:56:23	CEUX	38	31,83
07/04/2025	15:56:25	CEUX	128	31,83
07/04/2025	15:56:25	BMEX	114	31,83
07/04/2025	15:56:28	CEUX	164	31,83
07/04/2025	15:56:28	BMEX	254	31,83
07/04/2025	15:56:33	CEUX	51	31,83
07/04/2025	15:56:47	CEUX	181	31,87
07/04/2025	15:56:53	BMEX	179	31,86
07/04/2025	15:56:55	BMEX	142	31,86
07/04/2025	15:56:57	CEUX	168	31,86
07/04/2025	15:56:58	BMEX	108	31,86
07/04/2025	15:56:58	BMEX	78	31,86
07/04/2025	15:56:58	BMEX	256	31,86
07/04/2025	15:58:12	BMEX	94	31,88
07/04/2025	15:58:12	BMEX	35	31,88
07/04/2025	15:58:12	BMEX	9	31,89
07/04/2025	15:58:12	BMEX	28	31,89
07/04/2025	15:58:12	BMEX	152	31,89
07/04/2025	15:58:12	CEUX	155	31,89
07/04/2025	15:58:12	BMEX	191	31,88
07/04/2025	15:58:12	BMEX	384	31,89
07/04/2025	15:58:12	BMEX	56	31,89
07/04/2025	15:58:12	CEUX	192	31,88
07/04/2025	15:58:12	CEUX	56	31,88
07/04/2025	15:58:12	CEUX	357	31,89

07/04/2025	15:58:12	TQEX	162	31,89
07/04/2025	15:59:14	BMEX	179	31,93
07/04/2025	15:59:14	BMEX	147	31,93
07/04/2025	15:59:14	CEUX	251	31,93
07/04/2025	15:59:15	BMEX	152	31,92
07/04/2025	15:59:15	CEUX	196	31,92
07/04/2025	15:59:15	BMEX	225	31,92
07/04/2025	15:59:15	CEUX	173	31,92
07/04/2025	16:00:50	CEUX	475	32,01
07/04/2025	16:00:50	BMEX	407	32,01
07/04/2025	16:00:50	CEUX	301	32,01
07/04/2025	16:00:51	TQEX	124	32,02
07/04/2025	16:00:52	TQEX	56	32,02
07/04/2025	16:01:00	CEUX	193	32,01
07/04/2025	16:01:00	TQEX	31	32,01
07/04/2025	16:01:00	TQEX	92	32,01
07/04/2025	16:01:00	CEUX	384	32,01
07/04/2025	16:01:00	BMEX	766	32,01
07/04/2025	16:01:03	BMEX	113	32,00
07/04/2025	16:01:03	BMEX	73	32,00
07/04/2025	16:01:03	CEUX	130	32,00
07/04/2025	16:01:03	BMEX	428	32,01
07/04/2025	16:01:12	BMEX	164	31,99
07/04/2025	16:01:13	BMEX	183	31,99
07/04/2025	16:02:06	BMEX	207	31,99
07/04/2025	16:02:06	CEUX	168	31,99
07/04/2025	16:02:08	TQEX	122	31,99
07/04/2025	16:02:16	BMEX	48	31,98
07/04/2025	16:02:16	BMEX	444	31,98
07/04/2025	16:02:16	CEUX	481	31,98
07/04/2025	16:02:24	BMEX	59	31,98
07/04/2025	16:02:24	CEUX	197	31,98
07/04/2025	16:02:24	CEUX	103	31,98
07/04/2025	16:02:24	CEUX	159	31,98
07/04/2025	16:02:24	BMEX	74	31,98
07/04/2025	16:02:24	BMEX	234	31,98
07/04/2025	16:03:11	TQEX	123	32,10
07/04/2025	16:03:20	BMEX	213	32,10
07/04/2025	16:03:20	BMEX	327	32,11
07/04/2025	16:03:20	BMEX	162	32,11
07/04/2025	16:03:21	CEUX	312	32,11
07/04/2025	16:03:30	BMEX	415	32,10
07/04/2025	16:03:31	CEUX	392	32,10
07/04/2025	16:03:35	CEUX	246	32,09
07/04/2025	16:03:35	CEUX	27	32,09
07/04/2025	16:03:35	BMEX	32	32,09

07/04/2025	16:03:35	BMEX	156	32,09
07/04/2025	16:03:35	BMEX	53	32,10
07/04/2025	16:03:35	BMEX	221	32,10
07/04/2025	16:03:41	CEUX	14	32,10
07/04/2025	16:03:41	CEUX	170	32,10
07/04/2025	16:03:41	CEUX	25	32,10
07/04/2025	16:04:24	BMEX	128	32,11
07/04/2025	16:04:24	BMEX	185	32,13
07/04/2025	16:04:24	BMEX	152	32,13
07/04/2025	16:04:24	BMEX	152	32,12
07/04/2025	16:04:24	BMEX	156	32,12
07/04/2025	16:04:24	CEUX	209	32,12
07/04/2025	16:04:24	CEUX	51	32,13
07/04/2025	16:04:24	CEUX	254	32,13
07/04/2025	16:04:24	BMEX	226	32,13
07/04/2025	16:04:24	TQEX	9	32,13
07/04/2025	16:04:24	CEUX	208	32,13
07/04/2025	16:04:24	TQEX	113	32,13
07/04/2025	16:04:53	BMEX	307	32,15
07/04/2025	16:04:53	TQEX	91	32,15
07/04/2025	16:04:53	TQEX	19	32,15
07/04/2025	16:04:53	CEUX	142	32,15
07/04/2025	16:04:53	CEUX	122	32,15
07/04/2025	16:04:56	BMEX	124	32,13
07/04/2025	16:04:56	BMEX	179	32,14
07/04/2025	16:05:55	BMEX	426	32,13
07/04/2025	16:05:55	CEUX	210	32,13
07/04/2025	16:06:02	CEUX	315	32,14
07/04/2025	16:06:35	CEUX	204	32,18
07/04/2025	16:06:35	BMEX	230	32,18
07/04/2025	16:06:35	CEUX	18	32,18
07/04/2025	16:06:35	CEUX	199	32,18
07/04/2025	16:06:40	BMEX	1	32,17
07/04/2025	16:06:40	BMEX	159	32,17
07/04/2025	16:06:40	CEUX	137	32,17
07/04/2025	16:06:55	TQEX	168	32,17
07/04/2025	16:06:55	CEUX	113	32,17
07/04/2025	16:06:56	BMEX	161	32,16
07/04/2025	16:06:56	BMEX	2	32,17
07/04/2025	16:06:56	BMEX	234	32,17
07/04/2025	16:06:56	BMEX	406	32,17
07/04/2025	16:08:01	BMEX	394	32,15
07/04/2025	16:08:01	CEUX	357	32,15
07/04/2025	16:08:02	BMEX	89	32,14
07/04/2025	16:08:02	BMEX	262	32,15
07/04/2025	16:08:02	BMEX	24	32,15

07/04/2025	16:08:02	CEUX	242	32,15
07/04/2025	16:08:10	CEUX	71	32,14
07/04/2025	16:08:10	CEUX	94	32,14
07/04/2025	16:08:49	BMEX	195	32,18
07/04/2025	16:08:49	BMEX	207	32,18
07/04/2025	16:08:49	TQEX	168	32,18
07/04/2025	16:08:49	CEUX	259	32,18
07/04/2025	16:08:58	BMEX	173	32,18
07/04/2025	16:08:58	CEUX	208	32,18
07/04/2025	16:09:02	BMEX	97	32,17
07/04/2025	16:09:04	BMEX	195	32,17
07/04/2025	16:09:04	BMEX	43	32,17
07/04/2025	16:09:50	CEUX	201	32,11
07/04/2025	16:09:50	BMEX	239	32,11
07/04/2025	16:09:50	BMEX	344	32,12
07/04/2025	16:09:50	CEUX	351	32,12
07/04/2025	16:09:51	BMEX	95	32,10
07/04/2025	16:09:51	CEUX	115	32,10
07/04/2025	16:11:37	BMEX	156	32,53
07/04/2025	16:11:37	BMEX	124	32,53
07/04/2025	16:11:37	BMEX	12	32,53
07/04/2025	16:11:37	BMEX	180	32,53
07/04/2025	16:11:37	TQEX	55	32,53
07/04/2025	16:11:37	TQEX	128	32,53
07/04/2025	16:11:37	CEUX	261	32,52
07/04/2025	16:11:37	CEUX	377	32,53
07/04/2025	16:11:37	CEUX	17	32,52
07/04/2025	16:11:37	CEUX	235	32,52
07/04/2025	16:11:37	CEUX	363	32,53
07/04/2025	16:11:38	BMEX	129	32,51
07/04/2025	16:11:38	BMEX	183	32,52
07/04/2025	16:11:38	BMEX	34	32,52
07/04/2025	16:11:38	BMEX	91	32,52
07/04/2025	16:11:38	BMEX	180	32,52
07/04/2025	16:11:38	BMEX	152	32,52
07/04/2025	16:11:38	BMEX	124	32,51
07/04/2025	16:11:38	BMEX	206	32,52
07/04/2025	16:11:42	BMEX	117	32,48
07/04/2025	16:13:01	TQEX	186	32,46
07/04/2025	16:13:01	CEUX	180	32,46
07/04/2025	16:13:01	BMEX	163	32,46
07/04/2025	16:13:11	CEUX	198	32,46
07/04/2025	16:13:11	CEUX	298	32,46
07/04/2025	16:13:11	BMEX	624	32,46
07/04/2025	16:13:15	BMEX	237	32,46
07/04/2025	16:13:22	BMEX	241	32,47

07/04/2025	16:13:23	CEUX	167	32,46
07/04/2025	16:13:23	BMEX	166	32,46
07/04/2025	16:14:40	TQEX	198	32,65
07/04/2025	16:14:44	CEUX	126	32,66
07/04/2025	16:14:44	CEUX	109	32,66
07/04/2025	16:14:44	CEUX	278	32,65
07/04/2025	16:14:44	CEUX	227	32,65
07/04/2025	16:14:44	CEUX	232	32,65
07/04/2025	16:14:44	CEUX	30	32,66
07/04/2025	16:14:44	CEUX	144	32,65
07/04/2025	16:14:44	BMEX	212	32,64
07/04/2025	16:14:44	BMEX	152	32,64
07/04/2025	16:14:44	BMEX	399	32,63
07/04/2025	16:14:44	BMEX	788	32,64
07/04/2025	16:14:45	CEUX	109	32,66
07/04/2025	16:14:45	CEUX	2	32,66
07/04/2025	16:14:45	CEUX	47	32,67
07/04/2025	16:16:37	TQEX	175	32,74
07/04/2025	16:16:41	BMEX	494	32,68
07/04/2025	16:16:41	BMEX	330	32,67
07/04/2025	16:16:41	CEUX	133	32,67
07/04/2025	16:16:41	BMEX	78	32,67
07/04/2025	16:16:41	CEUX	431	32,67
07/04/2025	16:16:41	BMEX	156	32,67
07/04/2025	16:16:42	CEUX	167	32,68
07/04/2025	16:16:42	CEUX	404	32,67
07/04/2025	16:16:43	CEUX	111	32,68
07/04/2025	16:16:43	BMEX	84	32,68
07/04/2025	16:16:43	BMEX	96	32,67
07/04/2025	16:16:43	BMEX	116	32,68
07/04/2025	16:18:48	TQEX	162	32,94
07/04/2025	16:18:56	CEUX	519	32,90
07/04/2025	16:18:57	BMEX	519	32,90
07/04/2025	16:18:57	CEUX	374	32,90
07/04/2025	16:18:57	CEUX	145	32,90
07/04/2025	16:18:58	CEUX	160	32,90
07/04/2025	16:18:59	CEUX	57	32,91
07/04/2025	16:18:59	CEUX	109	32,91
07/04/2025	16:19:00	BMEX	342	32,91
07/04/2025	16:19:00	BMEX	197	32,91
07/04/2025	16:19:00	BMEX	145	32,91
07/04/2025	16:19:01	BMEX	174	32,91
07/04/2025	16:19:01	BMEX	168	32,91
07/04/2025	16:19:02	BMEX	10	32,91
07/04/2025	16:19:02	BMEX	5	32,91
07/04/2025	16:19:02	BMEX	3	32,91

07/04/2025	16:19:03	BMEX	11	32,91
07/04/2025	16:19:03	BMEX	156	32,91
07/04/2025	16:19:03	BMEX	150	32,91
07/04/2025	16:19:04	BMEX	112	32,93
07/04/2025	16:19:34	BMEX	131	32,85
07/04/2025	16:19:34	BMEX	45	32,85
07/04/2025	16:19:34	BMEX	49	32,84
07/04/2025	16:19:34	BMEX	207	32,84
07/04/2025	16:19:34	CEUX	187	32,84
07/04/2025	16:19:34	CEUX	137	32,85
07/04/2025	16:19:34	CEUX	137	32,83
07/04/2025	16:20:33	BMEX	121	32,81
07/04/2025	16:20:33	BMEX	25	32,81
07/04/2025	16:20:33	BMEX	152	32,80
07/04/2025	16:20:33	BMEX	27	32,79
07/04/2025	16:20:33	BMEX	125	32,79
07/04/2025	16:20:33	BMEX	152	32,78
07/04/2025	16:20:33	BMEX	190	32,78
07/04/2025	16:20:33	CEUX	90	32,78
07/04/2025	16:20:33	CEUX	172	32,77
07/04/2025	16:20:33	CEUX	4	32,77
07/04/2025	16:20:33	CEUX	157	32,77
07/04/2025	16:20:33	CEUX	227	32,76
07/04/2025	16:20:34	TQEX	152	32,73
07/04/2025	16:21:32	BMEX	121	32,52
07/04/2025	16:21:32	BMEX	204	32,52
07/04/2025	16:21:32	BMEX	163	32,52
07/04/2025	16:21:32	BMEX	152	32,52
07/04/2025	16:21:32	BMEX	152	32,51
07/04/2025	16:21:32	CEUX	50	32,52
07/04/2025	16:21:32	CEUX	103	32,52
07/04/2025	16:21:32	CEUX	109	32,51
07/04/2025	16:21:32	CEUX	3	32,51
07/04/2025	16:21:32	CEUX	156	32,51
07/04/2025	16:21:32	CEUX	227	32,50
07/04/2025	16:21:33	TQEX	130	32,46
07/04/2025	16:22:31	BMEX	38	32,31
07/04/2025	16:22:31	BMEX	91	32,30
07/04/2025	16:22:31	BMEX	17	32,30
07/04/2025	16:22:31	BMEX	10	32,27
07/04/2025	16:22:31	BMEX	121	32,30
07/04/2025	16:22:31	BMEX	14	32,30
07/04/2025	16:22:31	BMEX	65	32,29
07/04/2025	16:22:31	BMEX	92	32,29
07/04/2025	16:22:31	BMEX	33	32,29
07/04/2025	16:22:31	BMEX	196	32,28

07/04/2025	16:22:31	BMEX	119	32,29
07/04/2025	16:22:31	BMEX	152	32,28
07/04/2025	16:22:31	CEUX	43	32,28
07/04/2025	16:22:31	CEUX	222	32,28
07/04/2025	16:22:31	CEUX	5	32,28
07/04/2025	16:22:31	CEUX	13	32,27
07/04/2025	16:22:31	CEUX	227	32,27
07/04/2025	16:22:31	CEUX	109	32,26
07/04/2025	16:22:31	CEUX	28	32,26
07/04/2025	16:23:30	BMEX	49	32,26
07/04/2025	16:23:30	BMEX	72	32,25
07/04/2025	16:23:30	BMEX	22	32,25
07/04/2025	16:23:30	BMEX	152	32,25
07/04/2025	16:23:30	BMEX	30	32,24
07/04/2025	16:23:30	BMEX	122	32,24
07/04/2025	16:23:30	BMEX	103	32,24
07/04/2025	16:23:30	BMEX	152	32,23
07/04/2025	16:23:30	BMEX	90	32,24
07/04/2025	16:23:30	CEUX	38	32,26
07/04/2025	16:23:30	CEUX	227	32,25
07/04/2025	16:23:30	TQEX	182	32,22
07/04/2025	16:23:30	CEUX	79	32,27
07/04/2025	16:23:30	CEUX	76	32,26
07/04/2025	16:23:30	CEUX	227	32,25
07/04/2025	16:24:29	BMEX	41	32,09
07/04/2025	16:24:29	BMEX	80	32,09
07/04/2025	16:24:29	BMEX	109	32,09
07/04/2025	16:24:29	BMEX	95	32,09
07/04/2025	16:24:29	BMEX	57	32,09
07/04/2025	16:24:29	BMEX	190	32,09
07/04/2025	16:24:29	BMEX	220	32,09
07/04/2025	16:24:29	CEUX	22	32,09
07/04/2025	16:24:29	CEUX	70	32,09
07/04/2025	16:24:29	CEUX	64	32,08
07/04/2025	16:24:29	CEUX	109	32,07
07/04/2025	16:24:29	CEUX	163	32,08
07/04/2025	16:24:29	CEUX	66	32,07
07/04/2025	16:24:29	CEUX	14	32,07
07/04/2025	16:24:29	CEUX	109	32,06
07/04/2025	16:24:29	CEUX	30	32,06
07/04/2025	16:25:28	BMEX	121	32,02
07/04/2025	16:25:28	BMEX	204	32,03
07/04/2025	16:25:28	BMEX	143	32,03
07/04/2025	16:25:28	BMEX	239	32,03
07/04/2025	16:25:28	BMEX	85	32,02
07/04/2025	16:25:28	CEUX	15	32,03

07/04/2025	16:25:28	CEUX	227	32,02
07/04/2025	16:25:28	CEUX	109	32,03
07/04/2025	16:25:28	CEUX	12	32,03
07/04/2025	16:25:28	CEUX	227	32,02
07/04/2025	16:25:56	TQEX	173	32,04
07/04/2025	16:26:27	BMEX	121	32,04
07/04/2025	16:26:27	BMEX	128	32,05
07/04/2025	16:26:27	BMEX	76	32,05
07/04/2025	16:26:27	BMEX	36	32,05
07/04/2025	16:26:27	BMEX	152	32,05
07/04/2025	16:26:27	BMEX	190	32,05
07/04/2025	16:26:27	BMEX	89	32,04
07/04/2025	16:26:27	CEUX	13	32,04
07/04/2025	16:26:27	CEUX	166	32,04
07/04/2025	16:26:27	CEUX	63	32,03
07/04/2025	16:26:27	CEUX	122	32,03
07/04/2025	16:26:27	CEUX	227	32,03
07/04/2025	16:27:26	TQEX	166	32,00
07/04/2025	16:27:26	BMEX	26	32,03
07/04/2025	16:27:26	BMEX	95	32,03
07/04/2025	16:27:26	BMEX	105	32,03
07/04/2025	16:27:26	BMEX	99	32,02
07/04/2025	16:27:26	BMEX	17	32,02
07/04/2025	16:27:26	BMEX	200	32,02
07/04/2025	16:27:26	BMEX	250	32,02
07/04/2025	16:27:26	CEUX	104	32,03
07/04/2025	16:27:26	CEUX	138	32,04
07/04/2025	16:27:26	CEUX	123	32,03
07/04/2025	16:27:26	CEUX	227	32,02
07/04/2025	16:28:25	BMEX	121	31,88
07/04/2025	16:28:25	BMEX	6	31,89
07/04/2025	16:28:25	BMEX	198	31,88
07/04/2025	16:28:25	BMEX	21	31,89
07/04/2025	16:28:25	BMEX	198	31,88
07/04/2025	16:28:25	BMEX	88	31,88
07/04/2025	16:28:25	BMEX	160	31,88
07/04/2025	16:28:25	CEUX	19	31,89
07/04/2025	16:28:25	CEUX	36	31,88
07/04/2025	16:28:25	CEUX	152	31,88
07/04/2025	16:28:25	CEUX	35	31,88
07/04/2025	16:28:25	CEUX	123	31,88
07/04/2025	16:28:25	CEUX	227	31,87
07/04/2025	16:29:24	TQEX	165	31,80
07/04/2025	16:29:24	BMEX	52	31,84
07/04/2025	16:29:24	BMEX	152	31,83
07/04/2025	16:29:24	BMEX	121	31,84

07/04/2025	16:29:24	BMEX	16	31,84
07/04/2025	16:29:24	BMEX	89	31,84
07/04/2025	16:29:24	BMEX	210	31,84
07/04/2025	16:29:24	BMEX	152	31,84
07/04/2025	16:29:24	CEUX	94	31,84
07/04/2025	16:29:24	CEUX	102	31,83
07/04/2025	16:29:24	CEUX	46	31,83
07/04/2025	16:29:24	CEUX	8	31,83
07/04/2025	16:29:24	CEUX	197	31,82
07/04/2025	16:29:24	CEUX	109	31,82
07/04/2025	16:29:24	CEUX	35	31,82
07/04/2025	16:30:42	BMEX	37	31,83
07/04/2025	16:30:42	BMEX	312	31,83
07/04/2025	16:30:42	BMEX	118	31,83
07/04/2025	16:30:42	CEUX	288	31,83
07/04/2025	16:30:42	CEUX	112	31,83
07/04/2025	16:31:25	TQEX	191	31,93
07/04/2025	16:32:21	BMEX	108	32,00
07/04/2025	16:32:21	BMEX	190	32,00
07/04/2025	16:32:21	CEUX	108	32,00
07/04/2025	16:32:34	CEUX	108	32,03
07/04/2025	16:32:34	BMEX	190	32,00
07/04/2025	16:32:34	CEUX	138	32,00
07/04/2025	16:33:28	BMEX	89	32,11
07/04/2025	16:33:28	BMEX	19	32,11
07/04/2025	16:33:28	BMEX	136	32,11
07/04/2025	16:33:28	BMEX	104	32,11
07/04/2025	16:33:28	BMEX	88	32,11
07/04/2025	16:33:28	BMEX	390	32,11
07/04/2025	16:33:52	TQEX	192	32,16
07/04/2025	16:34:13	BMEX	467	32,12
07/04/2025	16:34:13	BMEX	377	32,12
07/04/2025	16:34:13	BMEX	10	32,12
07/04/2025	16:34:13	BMEX	80	32,12
07/04/2025	16:34:13	BMEX	33	32,11
07/04/2025	16:34:13	BMEX	156	32,11
07/04/2025	16:34:13	BMEX	155	32,12
07/04/2025	16:34:13	BMEX	312	32,12
07/04/2025	16:34:13	BMEX	108	32,13
07/04/2025	16:34:13	BMEX	467	32,12
07/04/2025	16:34:14	BMEX	257	32,13
07/04/2025	16:34:18	BMEX	23	32,14
07/04/2025	16:34:18	BMEX	117	32,14
07/04/2025	16:34:18	BMEX	12	32,14
07/04/2025	16:35:18	BMEX	74	31,99
07/04/2025	16:35:18	BMEX	41	31,99

07/04/2025	16:35:18	BMEX	121	32,01
07/04/2025	16:35:18	BMEX	22	32,01
07/04/2025	16:35:18	BMEX	150	32,01
07/04/2025	16:35:18	BMEX	32	32,00
07/04/2025	16:35:18	BMEX	58	32,00
07/04/2025	16:35:18	BMEX	152	32,00
07/04/2025	16:35:18	BMEX	81	31,99
07/04/2025	16:35:18	BMEX	24	31,99
07/04/2025	16:35:18	BMEX	152	31,99
07/04/2025	16:35:19	TQEX	107	31,95
07/04/2025	16:35:19	TQEX	75	31,95
07/04/2025	16:36:00	CEUX	305	31,83
07/04/2025	16:36:04	CEUX	126	31,81
07/04/2025	16:36:04	CEUX	67	31,82
07/04/2025	16:36:04	CEUX	144	31,82
07/04/2025	16:36:06	CEUX	278	31,81
07/04/2025	16:36:08	CEUX	121	31,81
07/04/2025	16:36:08	CEUX	523	31,81
07/04/2025	16:36:08	CEUX	109	31,81
07/04/2025	16:36:08	CEUX	3	31,81
07/04/2025	16:36:08	CEUX	110	31,81
07/04/2025	16:36:08	CEUX	110	31,81
07/04/2025	16:36:08	CEUX	211	31,80
07/04/2025	16:36:17	BMEX	121	31,83
07/04/2025	16:36:17	BMEX	103	31,83
07/04/2025	16:36:17	BMEX	23	31,83
07/04/2025	16:36:17	BMEX	78	31,83
07/04/2025	16:36:17	BMEX	74	31,83
07/04/2025	16:36:17	BMEX	370	31,83
07/04/2025	16:36:17	BMEX	23	31,82
07/04/2025	16:36:18	CEUX	743	31,79
07/04/2025	16:36:18	CEUX	5	31,79
07/04/2025	16:36:18	CEUX	224	31,79
07/04/2025	16:36:18	CEUX	242	31,79
07/04/2025	16:36:19	CEUX	255	31,78
07/04/2025	16:36:19	CEUX	23	31,78
07/04/2025	16:36:19	CEUX	36	31,78
07/04/2025	16:36:19	CEUX	11	31,78
07/04/2025	16:36:29	CEUX	253	31,77
07/04/2025	16:37:16	BMEX	121	31,75
07/04/2025	16:37:16	BMEX	204	31,75
07/04/2025	16:37:16	BMEX	86	31,75
07/04/2025	16:37:16	BMEX	62	31,75
07/04/2025	16:37:16	BMEX	152	31,75
07/04/2025	16:37:16	BMEX	167	31,75
07/04/2025	16:37:34	TQEX	170	31,71

07/04/2025	16:37:34	CEUX	347	31,71
07/04/2025	16:37:38	CEUX	106	31,71
07/04/2025	16:37:38	CEUX	146	31,71
07/04/2025	16:37:47	CEUX	214	31,72
07/04/2025	16:38:15	BMEX	121	31,70
07/04/2025	16:38:15	BMEX	195	31,71
07/04/2025	16:38:15	BMEX	9	31,71
07/04/2025	16:38:15	BMEX	274	31,71
07/04/2025	16:38:15	BMEX	193	31,71
07/04/2025	16:38:36	CEUX	223	31,72
07/04/2025	16:38:39	CEUX	152	31,70
07/04/2025	16:38:39	CEUX	221	31,71
07/04/2025	16:39:14	BMEX	111	31,64
07/04/2025	16:39:14	BMEX	10	31,64
07/04/2025	16:39:14	BMEX	204	31,65
07/04/2025	16:39:14	BMEX	54	31,66
07/04/2025	16:39:14	BMEX	109	31,66
07/04/2025	16:39:14	BMEX	152	31,66
07/04/2025	16:39:14	BMEX	152	31,66
07/04/2025	16:39:35	TQEX	140	31,65
07/04/2025	16:39:35	CEUX	170	31,65
07/04/2025	16:39:35	TQEX	29	31,65
07/04/2025	16:39:35	CEUX	60	31,65
07/04/2025	16:39:36	CEUX	70	31,65
07/04/2025	16:39:36	CEUX	152	31,65
07/04/2025	16:39:36	CEUX	160	31,64
07/04/2025	16:40:13	BMEX	204	31,57
07/04/2025	16:40:13	BMEX	467	31,58
07/04/2025	16:40:20	CEUX	156	31,55
07/04/2025	16:40:20	CEUX	225	31,56
07/04/2025	16:40:20	BMEX	121	31,56
07/04/2025	16:41:35	BMEX	172	31,46
07/04/2025	16:41:35	BMEX	192	31,47
07/04/2025	16:41:35	BMEX	60	31,46
07/04/2025	16:41:35	CEUX	198	31,46
07/04/2025	16:41:35	CEUX	285	31,47
07/04/2025	16:41:35	BMEX	48	31,46
07/04/2025	16:41:35	BMEX	156	31,46
07/04/2025	16:41:35	BMEX	467	31,47
07/04/2025	16:41:35	TQEX	109	31,47
07/04/2025	16:41:35	CEUX	357	31,47
07/04/2025	16:42:28	BMEX	225	31,44
07/04/2025	16:42:28	CEUX	172	31,44
07/04/2025	16:42:28	CEUX	148	31,43
07/04/2025	16:42:28	BMEX	89	31,43
07/04/2025	16:42:28	BMEX	108	31,43

07/04/2025	16:42:28	BMEX	284	31,44
07/04/2025	16:42:28	TQEX	144	31,44
07/04/2025	16:42:28	CEUX	215	31,44
07/04/2025	16:43:14	CEUX	143	31,41
07/04/2025	16:43:14	BMEX	333	31,40
07/04/2025	16:43:14	CEUX	176	31,40
07/04/2025	16:43:14	CEUX	156	31,41
07/04/2025	16:43:15	BMEX	231	31,39
07/04/2025	16:44:11	BMEX	322	31,34
07/04/2025	16:44:11	BMEX	145	31,34
07/04/2025	16:44:11	TQEX	168	31,34
07/04/2025	16:44:11	CEUX	229	31,33
07/04/2025	16:44:11	CEUX	333	31,34
07/04/2025	16:44:19	BMEX	68	31,34
07/04/2025	16:44:19	BMEX	137	31,34
07/04/2025	16:44:23	BMEX	86	31,34
07/04/2025	16:44:23	BMEX	156	31,34
07/04/2025	16:45:12	BMEX	405	31,37
07/04/2025	16:45:12	CEUX	248	31,37
07/04/2025	16:45:12	CEUX	119	31,37
07/04/2025	16:45:14	BMEX	186	31,37
07/04/2025	16:45:15	BMEX	16	31,37
07/04/2025	16:45:15	CEUX	68	31,37
07/04/2025	16:45:15	CEUX	106	31,37
07/04/2025	16:45:16	BMEX	140	31,36
07/04/2025	16:45:16	CEUX	122	31,36
07/04/2025	16:46:14	TQEX	174	31,50
07/04/2025	16:46:14	CEUX	215	31,49
07/04/2025	16:46:14	CEUX	26	31,49
07/04/2025	16:46:14	CEUX	142	31,50
07/04/2025	16:46:14	CEUX	205	31,50
07/04/2025	16:46:50	BMEX	19	31,57
07/04/2025	16:46:50	BMEX	78	31,57
07/04/2025	16:46:50	BMEX	152	31,57
07/04/2025	16:46:50	BMEX	200	31,57
07/04/2025	16:46:52	BMEX	78	31,55
07/04/2025	16:46:52	BMEX	196	31,56
07/04/2025	16:46:53	BMEX	22	31,55
07/04/2025	16:47:06	BMEX	98	31,53
07/04/2025	16:47:06	BMEX	106	31,53
07/04/2025	16:47:06	CEUX	258	31,54
07/04/2025	16:47:06	BMEX	467	31,54
07/04/2025	16:47:06	CEUX	373	31,55
07/04/2025	16:47:08	BMEX	121	31,52
07/04/2025	16:48:31	CEUX	371	31,48
07/04/2025	16:48:47	TQEX	62	31,51

07/04/2025	16:48:47	TQEX	64	31,51
07/04/2025	16:48:47	TQEX	114	31,51
07/04/2025	16:48:47	CEUX	27	31,51
07/04/2025	16:48:47	CEUX	208	31,51
07/04/2025	16:48:48	CEUX	259	31,50
07/04/2025	16:48:48	CEUX	218	31,50
07/04/2025	16:48:56	BMEX	150	31,51
07/04/2025	16:48:56	BMEX	10	31,51
07/04/2025	16:48:58	BMEX	307	31,51
07/04/2025	16:49:15	BMEX	233	31,50
07/04/2025	16:49:15	BMEX	78	31,50
07/04/2025	16:49:15	BMEX	156	31,50
07/04/2025	16:49:16	CEUX	84	31,50
07/04/2025	16:49:16	CEUX	163	31,50
07/04/2025	16:49:16	BMEX	467	31,50
07/04/2025	16:49:22	BMEX	198	31,50
07/04/2025	16:49:22	BMEX	195	31,49
07/04/2025	16:49:22	BMEX	9	31,49
07/04/2025	16:49:24	BMEX	13	31,49
07/04/2025	16:49:24	BMEX	110	31,49
07/04/2025	16:49:27	BMEX	6	31,49
07/04/2025	16:49:28	BMEX	2	31,49
07/04/2025	16:50:16	CEUX	241	31,49
07/04/2025	16:50:16	TQEX	108	31,49
07/04/2025	16:50:16	CEUX	21	31,49
07/04/2025	16:50:16	BMEX	289	31,49
07/04/2025	16:50:16	BMEX	29	31,49
07/04/2025	16:50:37	CEUX	72	31,54
07/04/2025	16:50:37	CEUX	118	31,54
07/04/2025	16:50:38	CEUX	44	31,54
07/04/2025	16:50:39	CEUX	194	31,54
07/04/2025	16:50:39	CEUX	22	31,54
07/04/2025	16:50:39	BMEX	78	31,54
07/04/2025	16:50:39	BMEX	122	31,54
07/04/2025	16:50:41	BMEX	19	31,54
07/04/2025	16:50:50	BMEX	324	31,55
07/04/2025	16:50:51	CEUX	113	31,54
07/04/2025	16:50:51	CEUX	170	31,54
07/04/2025	16:50:52	BMEX	225	31,54
07/04/2025	16:51:02	BMEX	55	31,53
07/04/2025	16:51:02	BMEX	152	31,53
07/04/2025	16:52:01	BMEX	455	31,62
07/04/2025	16:52:03	CEUX	211	31,62
07/04/2025	16:52:16	BMEX	30	31,62
07/04/2025	16:52:16	BMEX	156	31,62
07/04/2025	16:52:16	BMEX	132	31,61

07/04/2025	16:52:16	CEUX	132	31,61
07/04/2025	16:52:16	CEUX	200	31,62
07/04/2025	16:52:16	TQEX	151	31,62
07/04/2025	16:52:16	CEUX	304	31,62
07/04/2025	16:52:16	BMEX	81	31,62
07/04/2025	16:52:16	BMEX	112	31,62
07/04/2025	16:53:09	CEUX	237	31,57
07/04/2025	16:53:10	CEUX	33	31,57
07/04/2025	16:53:10	CEUX	6	31,57
07/04/2025	16:53:38	CEUX	115	31,65
07/04/2025	16:53:41	BMEX	126	31,66
07/04/2025	16:53:41	BMEX	104	31,67
07/04/2025	16:53:41	BMEX	23	31,67
07/04/2025	16:53:41	BMEX	35	31,67
07/04/2025	16:53:41	BMEX	170	31,67
07/04/2025	16:53:44	CEUX	159	31,66
07/04/2025	16:53:44	BMEX	322	31,65
07/04/2025	16:53:52	BMEX	210	31,66
07/04/2025	16:53:52	CEUX	43	31,66
07/04/2025	16:53:53	CEUX	81	31,66
07/04/2025	16:53:53	CEUX	72	31,66
07/04/2025	16:54:01	CEUX	167	31,66
07/04/2025	16:54:01	BMEX	113	31,65
07/04/2025	16:54:23	BMEX	252	31,67
07/04/2025	16:54:23	TQEX	174	31,67
07/04/2025	16:54:23	CEUX	135	31,67
07/04/2025	16:54:29	BMEX	167	31,68
07/04/2025	16:54:29	CEUX	174	31,68
07/04/2025	16:54:30	CEUX	108	31,67
07/04/2025	16:54:31	BMEX	113	31,67
07/04/2025	16:55:02	BMEX	298	31,64
07/04/2025	16:55:02	CEUX	45	31,64
07/04/2025	16:55:02	CEUX	151	31,64
07/04/2025	16:55:05	CEUX	179	31,64
07/04/2025	16:55:05	BMEX	38	31,63
07/04/2025	16:55:06	BMEX	165	31,64
07/04/2025	16:55:32	BMEX	224	31,65
07/04/2025	16:55:36	BMEX	46	31,65
07/04/2025	16:55:36	BMEX	127	31,65
07/04/2025	16:55:42	BMEX	172	31,65
07/04/2025	16:56:10	TQEX	92	31,70
07/04/2025	16:56:10	CEUX	378	31,70
07/04/2025	16:56:11	TQEX	91	31,70
07/04/2025	16:56:14	CEUX	189	31,69
07/04/2025	16:56:14	CEUX	261	31,69
07/04/2025	16:56:14	TQEX	10	31,69

07/04/2025	16:56:15	BMEX	84	31,70
07/04/2025	16:56:15	BMEX	152	31,70
07/04/2025	16:56:15	BMEX	184	31,68
07/04/2025	16:56:17	BMEX	163	31,69
07/04/2025	16:57:10	CEUX	27	31,71
07/04/2025	16:57:10	CEUX	240	31,71
07/04/2025	16:57:10	CEUX	19	31,71
07/04/2025	16:57:11	CEUX	163	31,71
07/04/2025	16:57:11	CEUX	198	31,70
07/04/2025	16:57:21	BMEX	31	31,70
07/04/2025	16:57:51	BMEX	32	31,74
07/04/2025	16:57:51	BMEX	390	31,74
07/04/2025	16:57:51	BMEX	45	31,74
07/04/2025	16:57:52	BMEX	132	31,74
07/04/2025	16:57:52	BMEX	156	31,74
07/04/2025	16:57:52	BMEX	88	31,74
07/04/2025	16:57:54	BMEX	91	31,74
07/04/2025	16:58:10	CEUX	211	31,77
07/04/2025	16:58:18	TQEX	58	31,78
07/04/2025	16:58:30	TQEX	158	31,82
07/04/2025	16:58:30	CEUX	109	31,81
07/04/2025	16:58:30	CEUX	21	31,82
07/04/2025	16:58:30	CEUX	145	31,82
07/04/2025	16:58:32	CEUX	71	31,81
07/04/2025	16:58:32	CEUX	79	31,81
07/04/2025	16:58:32	CEUX	87	31,81
07/04/2025	16:58:37	BMEX	120	31,82
07/04/2025	16:58:37	BMEX	29	31,82
07/04/2025	16:58:37	BMEX	152	31,82
07/04/2025	16:58:38	BMEX	122	31,81
07/04/2025	16:58:44	CEUX	135	31,81
07/04/2025	16:58:44	CEUX	50	31,81
07/04/2025	16:58:44	CEUX	158	31,81
07/04/2025	16:58:46	BMEX	191	31,79
07/04/2025	16:58:46	BMEX	440	31,80
07/04/2025	16:58:48	BMEX	137	31,79
07/04/2025	16:58:48	BMEX	113	31,78
07/04/2025	16:58:57	CEUX	113	31,76
07/04/2025	16:59:59	CEUX	72	31,78
07/04/2025	17:00:01	TQEX	146	31,78
07/04/2025	17:00:01	CEUX	133	31,78
07/04/2025	17:00:01	CEUX	236	31,78
07/04/2025	17:00:23	CEUX	26	31,83
07/04/2025	17:00:23	CEUX	238	31,83
07/04/2025	17:00:26	CEUX	148	31,83
07/04/2025	17:00:26	CEUX	100	31,83

07/04/2025	17:00:28	BMEX	129	31,81
07/04/2025	17:00:28	BMEX	234	31,81
07/04/2025	17:00:28	BMEX	104	31,81
07/04/2025	17:00:28	CEUX	188	31,82
07/04/2025	17:00:29	BMEX	106	31,80
07/04/2025	17:00:30	BMEX	5	31,83
07/04/2025	17:00:30	BMEX	120	31,83
07/04/2025	17:00:30	BMEX	152	31,83
07/04/2025	17:00:30	BMEX	190	31,83
07/04/2025	17:00:36	BMEX	330	31,83
07/04/2025	17:00:50	BMEX	113	31,82
07/04/2025	17:00:50	BMEX	117	31,82
07/04/2025	17:00:50	BMEX	137	31,81
07/04/2025	17:00:50	BMEX	200	31,82
07/04/2025	17:00:52	CEUX	19	31,79
07/04/2025	17:00:52	CEUX	125	31,79
07/04/2025	17:00:52	CEUX	223	31,80
07/04/2025	17:00:52	TQEX	121	31,80
07/04/2025	17:01:58	TQEX	64	31,78
07/04/2025	17:01:58	CEUX	474	31,78
07/04/2025	17:02:15	CEUX	249	31,82
07/04/2025	17:02:16	CEUX	159	31,80
07/04/2025	17:02:16	CEUX	172	31,81
07/04/2025	17:02:24	BMEX	467	31,81
07/04/2025	17:02:25	BMEX	204	31,80
07/04/2025	17:02:30	BMEX	109	31,82
07/04/2025	17:02:30	BMEX	150	31,81
07/04/2025	17:02:30	BMEX	120	31,81
07/04/2025	17:02:30	BMEX	1	31,81
07/04/2025	17:02:30	BMEX	4	31,82
07/04/2025	17:02:30	BMEX	22	31,82
07/04/2025	17:02:30	BMEX	152	31,82
07/04/2025	17:02:30	BMEX	26	31,82
07/04/2025	17:02:30	BMEX	164	31,82
07/04/2025	17:02:30	BMEX	110	31,81
07/04/2025	17:02:30	BMEX	193	31,81
07/04/2025	17:02:50	BMEX	124	31,80
07/04/2025	17:02:50	BMEX	78	31,80
07/04/2025	17:02:53	BMEX	80	31,79
07/04/2025	17:02:55	BMEX	37	31,79
07/04/2025	17:02:56	CEUX	201	31,79
07/04/2025	17:02:56	BMEX	47	31,80
07/04/2025	17:02:56	BMEX	63	31,80
07/04/2025	17:03:04	CEUX	103	31,79
07/04/2025	17:03:04	CEUX	138	31,79
07/04/2025	17:03:05	TQEX	90	31,79

07/04/2025	17:03:24	CEUX	216	31,78
07/04/2025	17:03:24	CEUX	166	31,78
07/04/2025	17:03:33	CEUX	33	31,79
07/04/2025	17:03:33	CEUX	107	31,79
07/04/2025	17:03:39	CEUX	115	31,80
07/04/2025	17:03:49	BMEX	295	31,79
07/04/2025	17:03:50	BMEX	172	31,79
07/04/2025	17:03:50	CEUX	177	31,78
07/04/2025	17:03:51	BMEX	177	31,78
07/04/2025	17:03:51	BMEX	51	31,77
07/04/2025	17:03:51	BMEX	70	31,77
07/04/2025	17:03:51	TQEX	51	31,78
07/04/2025	17:03:51	BMEX	204	31,78
07/04/2025	17:03:51	TQEX	124	31,78
07/04/2025	17:05:00	BMEX	343	31,70
07/04/2025	17:05:00	BMEX	124	31,70
07/04/2025	17:05:00	CEUX	190	31,70
07/04/2025	17:05:06	CEUX	213	31,69
07/04/2025	17:05:06	CEUX	115	31,70
07/04/2025	17:05:06	CEUX	118	31,70
07/04/2025	17:05:07	CEUX	6	31,68
07/04/2025	17:05:07	CEUX	167	31,68
07/04/2025	17:05:07	CEUX	30	31,68
07/04/2025	17:05:07	CEUX	97	31,68
07/04/2025	17:05:13	BMEX	78	31,69
07/04/2025	17:05:13	BMEX	351	31,69
07/04/2025	17:05:19	BMEX	25	31,70
07/04/2025	17:05:19	BMEX	118	31,70
07/04/2025	17:05:19	BMEX	102	31,70
07/04/2025	17:05:19	BMEX	54	31,70
07/04/2025	17:05:21	CEUX	112	31,70
07/04/2025	17:05:21	CEUX	5	31,70
07/04/2025	17:05:21	CEUX	108	31,70
07/04/2025	17:05:22	CEUX	64	31,70
07/04/2025	17:05:24	BMEX	207	31,69
07/04/2025	17:05:25	BMEX	189	31,69
07/04/2025	17:05:47	BMEX	146	31,63
07/04/2025	17:05:47	BMEX	26	31,62
07/04/2025	17:05:47	BMEX	54	31,62
07/04/2025	17:05:47	BMEX	134	31,61
07/04/2025	17:06:10	CEUX	195	31,63
07/04/2025	17:06:31	CEUX	103	31,69
07/04/2025	17:06:31	CEUX	82	31,69
07/04/2025	17:06:31	CEUX	62	31,69
07/04/2025	17:06:31	TQEX	210	31,69
07/04/2025	17:06:31	CEUX	178	31,68

07/04/2025	17:06:31	CEUX	260	31,69
07/04/2025	17:06:54	BMEX	69	31,63
07/04/2025	17:06:54	BMEX	300	31,63
07/04/2025	17:06:54	CEUX	34	31,63
07/04/2025	17:06:54	CEUX	150	31,63
07/04/2025	17:06:54	BMEX	331	31,63
07/04/2025	17:06:54	BMEX	136	31,63
07/04/2025	17:06:57	BMEX	238	31,62
07/04/2025	17:06:57	BMEX	19	31,62
07/04/2025	17:07:45	BMEX	328	31,60
07/04/2025	17:08:04	CEUX	322	31,63
07/04/2025	17:08:04	TQEX	31	31,63
07/04/2025	17:08:04	CEUX	133	31,63
07/04/2025	17:08:06	BMEX	140	31,63
07/04/2025	17:08:06	BMEX	156	31,63
07/04/2025	17:08:06	BMEX	83	31,63
07/04/2025	17:08:07	TQEX	60	31,62
07/04/2025	17:08:07	CEUX	198	31,62
07/04/2025	17:08:21	CEUX	228	31,62
07/04/2025	17:08:28	CEUX	192	31,62
07/04/2025	17:08:28	TQEX	151	31,62
07/04/2025	17:08:28	CEUX	192	31,62
07/04/2025	17:08:32	BMEX	278	31,63
07/04/2025	17:08:38	BMEX	254	31,63
07/04/2025	17:08:38	BMEX	171	31,64
07/04/2025	17:08:38	BMEX	195	31,63
07/04/2025	17:09:02	CEUX	61	31,63
07/04/2025	17:09:02	CEUX	129	31,63
07/04/2025	17:09:19	CEUX	211	31,65
07/04/2025	17:09:19	CEUX	112	31,64
07/04/2025	17:09:19	CEUX	164	31,65
07/04/2025	17:09:24	BMEX	187	31,62
07/04/2025	17:09:25	BMEX	195	31,61
07/04/2025	17:09:25	BMEX	78	31,61
07/04/2025	17:09:25	BMEX	238	31,62
07/04/2025	17:09:25	BMEX	156	31,62
07/04/2025	17:09:43	BMEX	120	31,59
07/04/2025	17:09:43	BMEX	64	31,58
07/04/2025	17:09:43	BMEX	110	31,58
07/04/2025	17:10:03	TQEX	79	31,57
07/04/2025	17:10:03	CEUX	196	31,57
07/04/2025	17:10:04	CEUX	259	31,57
07/04/2025	17:10:04	TQEX	105	31,57
07/04/2025	17:10:05	CEUX	26	31,56
07/04/2025	17:10:05	CEUX	154	31,56
07/04/2025	17:11:12	TQEX	112	31,60

07/04/2025	17:11:12	CEUX	330	31,60
07/04/2025	17:11:14	CEUX	229	31,59
07/04/2025	17:11:15	CEUX	124	31,59
07/04/2025	17:11:15	CEUX	154	31,59
07/04/2025	17:11:28	CEUX	201	31,59
07/04/2025	17:11:28	CEUX	179	31,58
07/04/2025	17:11:29	BMEX	204	31,58
07/04/2025	17:11:30	BMEX	155	31,58
07/04/2025	17:11:30	BMEX	312	31,58
07/04/2025	17:11:30	BMEX	121	31,57
07/04/2025	17:11:33	BMEX	148	31,57
07/04/2025	17:11:35	BMEX	35	31,57
07/04/2025	17:11:36	BMEX	49	31,58
07/04/2025	17:11:36	BMEX	72	31,58
07/04/2025	17:11:36	BMEX	44	31,59
07/04/2025	17:11:36	BMEX	160	31,59
07/04/2025	17:11:36	BMEX	145	31,59
07/04/2025	17:11:36	BMEX	202	31,59
07/04/2025	17:11:36	BMEX	120	31,58
07/04/2025	17:11:37	BMEX	133	31,58
07/04/2025	17:11:37	BMEX	194	31,58
07/04/2025	17:11:58	CEUX	27	31,59
07/04/2025	17:11:58	CEUX	227	31,59
07/04/2025	17:11:58	TQEX	119	31,59
07/04/2025	17:11:58	CEUX	15	31,59
07/04/2025	17:11:58	CEUX	26	31,59
07/04/2025	17:11:58	CEUX	133	31,59
07/04/2025	17:12:40	BMEX	17	31,55
07/04/2025	17:12:40	BMEX	144	31,55
07/04/2025	17:12:40	BMEX	163	31,55
07/04/2025	17:12:40	BMEX	68	31,54
07/04/2025	17:12:40	BMEX	121	31,54
07/04/2025	17:12:40	BMEX	118	31,55
07/04/2025	17:12:40	BMEX	16	31,55
07/04/2025	17:12:40	BMEX	70	31,55
07/04/2025	17:12:40	BMEX	139	31,55
07/04/2025	17:12:40	BMEX	119	31,54
07/04/2025	17:12:40	BMEX	209	31,54
07/04/2025	17:13:03	CEUX	104	31,53
07/04/2025	17:13:03	CEUX	227	31,53
07/04/2025	17:13:03	CEUX	172	31,53
07/04/2025	17:13:03	CEUX	196	31,53
07/04/2025	17:13:03	TQEX	119	31,53
07/04/2025	17:13:05	CEUX	236	31,52
07/04/2025	17:13:43	TQEX	40	31,55
07/04/2025	17:13:43	CEUX	84	31,55

07/04/2025	17:13:43	CEUX	234	31,55
07/04/2025	17:13:44	TQEX	54	31,55
07/04/2025	17:13:45	BMEX	204	31,53
07/04/2025	17:13:45	CEUX	108	31,54
07/04/2025	17:13:45	BMEX	467	31,54
07/04/2025	17:13:45	CEUX	159	31,55
07/04/2025	17:13:48	BMEX	180	31,53
07/04/2025	17:13:48	BMEX	24	31,53
07/04/2025	17:13:48	BMEX	123	31,53
07/04/2025	17:13:48	BMEX	170	31,53
07/04/2025	17:13:48	BMEX	121	31,52
07/04/2025	17:14:38	BMEX	133	31,35
07/04/2025	17:14:38	BMEX	121	31,35
07/04/2025	17:14:38	BMEX	33	31,35
07/04/2025	17:14:38	BMEX	171	31,35
07/04/2025	17:14:38	BMEX	315	31,35
07/04/2025	17:14:38	BMEX	152	31,35
07/04/2025	17:14:40	TQEX	35	31,32
07/04/2025	17:14:40	CEUX	490	31,32
07/04/2025	17:14:41	CEUX	126	31,31
07/04/2025	17:14:41	CEUX	88	31,31
07/04/2025	17:14:41	TQEX	110	31,32
07/04/2025	17:14:42	CEUX	29	31,30
07/04/2025	17:14:42	CEUX	80	31,30
07/04/2025	17:14:43	CEUX	15	31,30
07/04/2025	17:15:37	BMEX	467	31,25
07/04/2025	17:15:43	BMEX	114	31,30
07/04/2025	17:15:43	BMEX	108	31,31
07/04/2025	17:15:43	BMEX	157	31,31
07/04/2025	17:15:43	BMEX	82	31,31
07/04/2025	17:15:43	BMEX	190	31,31
07/04/2025	17:15:43	BMEX	111	31,30
07/04/2025	17:15:48	TQEX	113	31,28
07/04/2025	17:15:48	CEUX	435	31,28
07/04/2025	17:15:48	CEUX	79	31,28
07/04/2025	17:16:00	CEUX	204	31,28
07/04/2025	17:16:00	CEUX	227	31,29
07/04/2025	17:16:12	CEUX	142	31,32
07/04/2025	17:16:12	CEUX	81	31,32
07/04/2025	17:16:13	CEUX	180	31,32
07/04/2025	17:16:59	TQEX	13	31,41
07/04/2025	17:16:59	CEUX	72	31,41
07/04/2025	17:16:59	CEUX	138	31,41
07/04/2025	17:17:12	CEUX	295	31,47
07/04/2025	17:17:16	CEUX	170	31,47
07/04/2025	17:17:16	TQEX	163	31,47

07/04/2025	17:17:16	CEUX	206	31,46
07/04/2025	17:17:28	BMEX	467	31,40
07/04/2025	17:17:31	BMEX	190	31,41
07/04/2025	17:17:31	BMEX	268	31,41
07/04/2025	17:17:31	BMEX	467	31,41
07/04/2025	17:17:31	BMEX	204	31,39
07/04/2025	17:17:31	BMEX	467	31,40
07/04/2025	17:17:41	CEUX	145	31,38
07/04/2025	17:17:41	CEUX	55	31,38
07/04/2025	17:17:59	CEUX	142	31,52
07/04/2025	17:17:59	CEUX	75	31,52
07/04/2025	17:18:00	CEUX	53	31,52
07/04/2025	17:18:00	CEUX	90	31,52
07/04/2025	17:18:01	CEUX	21	31,52
07/04/2025	17:18:02	CEUX	112	31,51
07/04/2025	17:18:36	BMEX	467	31,52
07/04/2025	17:18:39	BMEX	93	31,52
07/04/2025	17:18:39	BMEX	119	31,52
07/04/2025	17:18:39	BMEX	99	31,52
07/04/2025	17:18:39	TQEX	193	31,52
07/04/2025	17:18:39	CEUX	233	31,52
07/04/2025	17:18:39	BMEX	452	31,52
07/04/2025	17:18:39	CEUX	79	31,52
07/04/2025	17:18:40	CEUX	79	31,51
07/04/2025	17:18:40	CEUX	25	31,52
07/04/2025	17:18:41	CEUX	21	31,51
07/04/2025	17:18:42	CEUX	169	31,51
07/04/2025	17:18:42	CEUX	11	31,51
07/04/2025	17:19:33	BMEX	36	31,45
07/04/2025	17:19:33	BMEX	77	31,44
07/04/2025	17:19:33	BMEX	75	31,44
07/04/2025	17:19:33	BMEX	93	31,44
07/04/2025	17:19:33	BMEX	121	31,44
07/04/2025	17:19:33	BMEX	86	31,44
07/04/2025	17:19:33	BMEX	118	31,44
07/04/2025	17:19:33	BMEX	91	31,44
07/04/2025	17:19:33	BMEX	152	31,44
07/04/2025	17:19:33	BMEX	68	31,44
07/04/2025	17:19:33	BMEX	156	31,43
07/04/2025	17:20:00	CEUX	232	31,45
07/04/2025	17:20:00	CEUX	105	31,46
07/04/2025	17:20:00	CEUX	234	31,46
07/04/2025	17:20:00	CEUX	227	31,46
07/04/2025	17:20:00	CEUX	128	31,45
07/04/2025	17:20:00	TQEX	123	31,46
07/04/2025	17:20:00	CEUX	120	31,46

07/04/2025	17:20:00	CEUX	95	31,46
07/04/2025	17:20:36	TQEX	78	31,49
07/04/2025	17:20:36	TQEX	63	31,49
07/04/2025	17:20:36	CEUX	112	31,49
07/04/2025	17:20:36	CEUX	274	31,49
07/04/2025	17:20:37	CEUX	30	31,48
07/04/2025	17:20:37	CEUX	200	31,48
07/04/2025	17:20:55	BMEX	116	31,47
07/04/2025	17:20:55	BMEX	191	31,47
07/04/2025	17:20:55	BMEX	160	31,47
07/04/2025	17:20:55	BMEX	467	31,46
07/04/2025	17:20:56	BMEX	210	31,48
07/04/2025	17:20:56	BMEX	20	31,47
07/04/2025	17:20:56	BMEX	125	31,47
07/04/2025	17:20:56	BMEX	152	31,47
07/04/2025	17:20:56	BMEX	170	31,47
07/04/2025	17:20:57	BMEX	5	31,48
07/04/2025	17:20:57	BMEX	156	31,48
07/04/2025	17:21:32	BMEX	86	31,47
07/04/2025	17:21:32	BMEX	78	31,47
07/04/2025	17:21:32	BMEX	281	31,47
07/04/2025	17:21:33	BMEX	146	31,48
07/04/2025	17:21:33	BMEX	210	31,47
07/04/2025	17:21:44	CEUX	514	31,51
07/04/2025	17:22:00	CEUX	67	31,51
07/04/2025	17:22:00	CEUX	85	31,51
07/04/2025	17:22:00	TQEX	141	31,51
07/04/2025	17:22:00	CEUX	609	31,51
07/04/2025	17:22:08	CEUX	176	31,50
07/04/2025	17:22:16	CEUX	117	31,51
07/04/2025	17:22:17	CEUX	153	31,51
07/04/2025	17:22:30	BMEX	160	31,51
07/04/2025	17:22:30	BMEX	89	31,50
07/04/2025	17:22:30	BMEX	120	31,50
07/04/2025	17:22:30	BMEX	41	31,50
07/04/2025	17:22:30	BMEX	103	31,50
07/04/2025	17:22:30	BMEX	86	31,50
07/04/2025	17:22:30	BMEX	149	31,50
07/04/2025	17:22:30	BMEX	55	31,50
07/04/2025	17:22:30	BMEX	154	31,50
07/04/2025	17:22:30	BMEX	104	31,49
07/04/2025	17:22:30	BMEX	209	31,49
07/04/2025	17:22:40	CEUX	233	31,48
07/04/2025	17:22:45	CEUX	9	31,48
07/04/2025	17:22:48	TQEX	36	31,48
07/04/2025	17:22:48	TQEX	11	31,48

07/04/2025	17:22:48	CEUX	163	31,48
07/04/2025	17:22:51	CEUX	41	31,47
07/04/2025	17:22:51	CEUX	69	31,47
07/04/2025	17:23:01	TQEX	82	31,49
07/04/2025	17:23:03	TQEX	39	31,49
07/04/2025	17:23:04	TQEX	11	31,49
07/04/2025	17:23:05	TQEX	6	31,49
07/04/2025	17:23:29	BMEX	467	31,49
07/04/2025	17:23:29	BMEX	2	31,49
07/04/2025	17:23:29	BMEX	256	31,48
07/04/2025	17:23:29	BMEX	209	31,48
07/04/2025	17:23:31	BMEX	194	31,49
07/04/2025	17:23:31	BMEX	220	31,49
07/04/2025	17:23:47	CEUX	55	31,50
07/04/2025	17:23:47	CEUX	132	31,50
07/04/2025	17:23:49	CEUX	13	31,50
07/04/2025	17:23:50	CEUX	7	31,50
07/04/2025	17:23:52	CEUX	64	31,49
07/04/2025	17:23:52	CEUX	145	31,49
07/04/2025	17:23:57	CEUX	468	31,48
07/04/2025	17:23:59	CEUX	204	31,47
07/04/2025	17:24:01	BMEX	120	31,47
07/04/2025	17:24:01	TQEX	37	31,47
07/04/2025	17:24:01	BMEX	14	31,47
07/04/2025	17:24:01	BMEX	156	31,47
07/04/2025	17:24:01	BMEX	379	31,47
07/04/2025	17:24:01	TQEX	60	31,47
07/04/2025	17:24:01	CEUX	128	31,47
07/04/2025	17:24:10	BMEX	195	31,48
07/04/2025	17:24:15	BMEX	97	31,48
07/04/2025	17:24:15	BMEX	14	31,48
07/04/2025	17:24:19	CEUX	181	31,46
07/04/2025	17:24:25	BMEX	221	31,47
07/04/2025	17:24:29	CEUX	113	31,47
07/04/2025	17:24:30	CEUX	86	31,47
07/04/2025	17:24:32	CEUX	137	31,46
07/04/2025	17:24:32	BMEX	111	31,46
07/04/2025	17:24:36	BMEX	80	31,46
07/04/2025	17:24:41	BMEX	142	31,47
07/04/2025	17:24:53	CEUX	66	31,48
07/04/2025	17:24:53	CEUX	96	31,48
07/04/2025	17:24:53	CEUX	65	31,48
07/04/2025	17:24:54	CEUX	156	31,47
07/04/2025	17:24:57	BMEX	191	31,47
07/04/2025	17:24:57	BMEX	198	31,47
07/04/2025	17:24:57	TQEX	117	31,47

07/04/2025	17:25:05	BMEX	202	31,48
07/04/2025	17:25:06	CEUX	14	31,47
07/04/2025	17:25:11	CEUX	233	31,47
07/04/2025	17:25:15	CEUX	39	31,47
07/04/2025	17:25:25	CEUX	173	31,50
07/04/2025	17:25:32	CEUX	204	31,50
07/04/2025	17:25:33	CEUX	128	31,49
07/04/2025	17:25:34	BMEX	95	31,49
07/04/2025	17:25:34	BMEX	171	31,49
07/04/2025	17:25:34	BMEX	42	31,49
07/04/2025	17:25:34	BMEX	401	31,49
07/04/2025	17:25:35	BMEX	94	31,49
07/04/2025	17:25:35	BMEX	94	31,49
07/04/2025	17:25:40	BMEX	64	31,49
07/04/2025	17:25:40	BMEX	90	31,49
07/04/2025	17:25:45	BMEX	12	31,50
07/04/2025	17:25:45	BMEX	138	31,50
07/04/2025	17:26:07	CEUX	456	31,51
07/04/2025	17:26:08	CEUX	235	31,50
07/04/2025	17:26:08	CEUX	68	31,51
07/04/2025	17:26:11	TQEX	28	31,51
07/04/2025	17:26:12	TQEX	42	31,51
07/04/2025	17:26:14	BMEX	162	31,50
07/04/2025	17:26:14	BMEX	100	31,50
07/04/2025	17:26:14	BMEX	180	31,50
07/04/2025	17:26:14	TQEX	50	31,51
07/04/2025	17:26:14	TQEX	85	31,51
07/04/2025	17:26:15	BMEX	187	31,51
07/04/2025	17:26:15	BMEX	176	31,51
07/04/2025	17:26:15	BMEX	94	31,50
07/04/2025	17:26:24	CEUX	67	31,50
07/04/2025	17:26:25	BMEX	77	31,51
07/04/2025	17:26:25	BMEX	94	31,51
07/04/2025	17:26:30	CEUX	173	31,50
07/04/2025	17:26:30	BMEX	220	31,51
07/04/2025	17:26:35	CEUX	138	31,50
07/04/2025	17:26:41	CEUX	108	31,51
07/04/2025	17:26:43	CEUX	120	31,51
07/04/2025	17:26:50	CEUX	176	31,51
07/04/2025	17:26:51	BMEX	295	31,51
07/04/2025	17:26:51	BMEX	94	31,51
07/04/2025	17:26:55	BMEX	31	31,49
07/04/2025	17:26:55	BMEX	94	31,49
07/04/2025	17:26:55	BMEX	87	31,49
07/04/2025	17:27:01	CEUX	20	31,42
07/04/2025	17:27:01	CEUX	163	31,42

07/04/2025	17:27:05	BMEX	33	31,40
07/04/2025	17:27:05	BMEX	210	31,40
07/04/2025	17:27:10	CEUX	93	31,40
07/04/2025	17:27:27	BMEX	185	31,42
07/04/2025	17:27:27	BMEX	99	31,42
07/04/2025	17:27:48	BMEX	248	31,45
07/04/2025	17:27:48	CEUX	223	31,45
07/04/2025	17:27:49	BMEX	39	31,45
07/04/2025	17:27:49	BMEX	133	31,45
07/04/2025	17:27:50	CEUX	45	31,44
07/04/2025	17:27:50	CEUX	110	31,44
07/04/2025	17:27:51	CEUX	49	31,44
07/04/2025	17:27:57	CEUX	33	31,45
08/04/2025	9:04:44	XMAD	646	31,17
08/04/2025	9:04:53	XMAD	472	31,25
08/04/2025	9:04:53	XMAD	183	31,20
08/04/2025	9:05:07	XMAD	249	31,22
08/04/2025	9:05:07	XMAD	38	31,20
08/04/2025	9:05:24	XMAD	358	31,29
08/04/2025	9:05:41	XMAD	452	31,28
08/04/2025	9:06:10	XMAD	493	31,26
08/04/2025	9:06:10	XMAD	388	31,24
08/04/2025	9:06:31	XMAD	458	31,31
08/04/2025	9:06:32	XMAD	470	31,29
08/04/2025	9:06:35	XMAD	330	31,27
08/04/2025	9:07:16	XMAD	237	31,19
08/04/2025	9:07:20	XMAD	240	31,17
08/04/2025	9:07:20	XMAD	233	31,15
08/04/2025	9:07:35	XMAD	238	31,15
08/04/2025	9:07:58	XMAD	81	31,13
08/04/2025	9:07:58	XMAD	194	31,13
08/04/2025	9:08:16	XMAD	224	31,21
08/04/2025	9:08:16	XMAD	246	31,19
08/04/2025	9:08:16	XMAD	239	31,17
08/04/2025	9:09:12	XMAD	319	31,20
08/04/2025	9:09:45	XMAD	319	31,21
08/04/2025	9:09:45	XMAD	49	31,21
08/04/2025	9:10:18	XMAD	425	31,26
08/04/2025	9:12:15	XMAD	611	31,34
08/04/2025	9:12:15	XMAD	619	31,32
08/04/2025	9:12:27	XMAD	633	31,34
08/04/2025	9:12:35	XMAD	500	31,31
08/04/2025	9:12:39	XMAD	122	31,31
08/04/2025	9:12:58	XMAD	476	31,31
08/04/2025	9:13:50	XMAD	567	31,35
08/04/2025	9:13:55	XMAD	518	31,33

08/04/2025	9:14:05	XMAD	321	31,31
08/04/2025	9:14:11	XMAD	231	31,29
08/04/2025	9:14:49	XMAD	291	31,29
08/04/2025	9:14:57	XMAD	344	31,34
08/04/2025	9:14:57	XMAD	349	31,32
08/04/2025	9:15:00	XMAD	258	31,30
08/04/2025	9:15:53	XMAD	227	31,24
08/04/2025	9:16:07	XMAD	314	31,24
08/04/2025	9:16:08	XMAD	221	31,22
08/04/2025	9:16:20	XMAD	195	31,24
08/04/2025	9:16:47	XMAD	209	31,28
08/04/2025	9:16:58	XMAD	209	31,26
08/04/2025	9:17:03	XMAD	214	31,23
08/04/2025	9:17:29	XMAD	267	31,20
08/04/2025	9:17:33	XMAD	284	31,17
08/04/2025	9:17:46	XMAD	249	31,19
08/04/2025	9:18:04	XMAD	235	31,18
08/04/2025	9:18:32	XMAD	230	31,19
08/04/2025	9:18:34	XMAD	240	31,18
08/04/2025	9:18:56	XMAD	223	31,20
08/04/2025	9:19:23	XMAD	267	31,17
08/04/2025	9:19:26	XMAD	243	31,14
08/04/2025	9:19:26	XMAD	11	31,14
08/04/2025	9:19:58	XMAD	200	31,14
08/04/2025	9:19:58	XMAD	204	31,12
08/04/2025	9:20:02	XMAD	196	31,10
08/04/2025	9:20:52	XMAD	160	31,19
08/04/2025	9:20:52	XMAD	65	31,19
08/04/2025	9:20:56	XMAD	234	31,17
08/04/2025	9:21:19	XMAD	232	31,21
08/04/2025	9:21:39	XMAD	226	31,25
08/04/2025	9:21:47	XMAD	227	31,23
08/04/2025	9:22:22	XMAD	229	31,21
08/04/2025	9:22:31	XMAD	242	31,19
08/04/2025	9:22:39	XMAD	162	31,17
08/04/2025	9:22:39	XMAD	81	31,17
08/04/2025	9:22:39	XMAD	6	31,17
08/04/2025	9:22:53	XMAD	245	31,15
08/04/2025	9:23:07	XMAD	138	31,12
08/04/2025	9:23:07	XMAD	96	31,12
08/04/2025	9:23:18	XMAD	238	31,11
08/04/2025	9:23:21	XMAD	256	31,08
08/04/2025	9:24:10	XMAD	227	31,12
08/04/2025	9:24:12	XMAD	243	31,10
08/04/2025	9:24:12	XMAD	28	31,10
08/04/2025	9:24:31	XMAD	199	31,11

08/04/2025	9:25:03	XMAD	242	31,16
08/04/2025	9:25:10	XMAD	262	31,17
08/04/2025	9:25:23	XMAD	245	31,22
08/04/2025	9:26:01	XMAD	280	31,18
08/04/2025	9:26:22	XMAD	235	31,22
08/04/2025	9:26:50	XMAD	253	31,22
08/04/2025	9:27:12	XMAD	273	31,22
08/04/2025	9:27:14	XMAD	243	31,20
08/04/2025	9:27:14	XMAD	10	31,20
08/04/2025	9:27:40	XMAD	245	31,17
08/04/2025	9:27:50	XMAD	212	31,17
08/04/2025	9:28:23	XMAD	231	31,22
08/04/2025	9:28:28	XMAD	106	31,23
08/04/2025	9:28:28	XMAD	127	31,23
08/04/2025	9:29:02	XMAD	250	31,20
08/04/2025	9:29:27	XMAD	251	31,20
08/04/2025	9:29:30	XMAD	240	31,18
08/04/2025	9:30:03	XMAD	241	31,19
08/04/2025	9:30:21	XMAD	238	31,17
08/04/2025	9:30:33	XMAD	242	31,14
08/04/2025	9:31:24	XMAD	340	31,13
08/04/2025	9:31:35	XMAD	198	31,11
08/04/2025	9:31:35	XMAD	25	31,11
08/04/2025	9:31:40	XMAD	81	31,12
08/04/2025	9:31:40	XMAD	60	31,12
08/04/2025	9:31:42	XMAD	59	31,12
08/04/2025	9:31:47	XMAD	196	31,10
08/04/2025	9:32:06	XMAD	238	31,08
08/04/2025	9:32:25	XMAD	81	31,06
08/04/2025	9:32:25	XMAD	122	31,06
08/04/2025	9:33:10	XMAD	232	31,21
08/04/2025	9:33:58	XMAD	417	31,26
08/04/2025	9:34:03	XMAD	53	31,26
08/04/2025	9:34:07	XMAD	188	31,26
08/04/2025	9:34:42	XMAD	162	31,32
08/04/2025	9:34:42	XMAD	88	31,32
08/04/2025	9:34:43	XMAD	250	31,30
08/04/2025	9:34:49	XMAD	213	31,28
08/04/2025	9:35:03	XMAD	138	31,24
08/04/2025	9:35:03	XMAD	111	31,24
08/04/2025	9:36:08	XMAD	53	31,21
08/04/2025	9:36:08	XMAD	163	31,21
08/04/2025	9:36:13	XMAD	253	31,19
08/04/2025	9:36:29	XMAD	163	31,19
08/04/2025	9:36:29	XMAD	37	31,19
08/04/2025	9:36:32	XMAD	257	31,17

08/04/2025	9:36:37	XMAD	162	31,15
08/04/2025	9:36:37	XMAD	52	31,15
08/04/2025	9:37:00	XMAD	226	31,10
08/04/2025	9:37:29	XMAD	218	31,09
08/04/2025	9:37:50	XMAD	210	31,08
08/04/2025	9:37:55	XMAD	162	31,09
08/04/2025	9:37:55	XMAD	42	31,09
08/04/2025	9:38:25	XMAD	210	31,06
08/04/2025	9:38:37	XMAD	224	31,05
08/04/2025	9:39:22	XMAD	129	31,08
08/04/2025	9:39:22	XMAD	11	31,08
08/04/2025	9:39:22	XMAD	80	31,08
08/04/2025	9:39:50	XMAD	217	31,13
08/04/2025	9:40:16	XMAD	81	31,12
08/04/2025	9:40:40	XMAD	227	31,18
08/04/2025	9:41:26	XMAD	407	31,25
08/04/2025	9:42:04	XMAD	335	31,23
08/04/2025	9:42:10	XMAD	304	31,21
08/04/2025	9:42:13	XMAD	209	31,21
08/04/2025	9:42:47	XMAD	90	31,24
08/04/2025	9:42:47	XMAD	150	31,24
08/04/2025	9:42:49	XMAD	237	31,22
08/04/2025	9:43:02	XMAD	213	31,19
08/04/2025	9:44:42	XMAD	278	31,16
08/04/2025	9:45:07	XMAD	196	31,14
08/04/2025	9:45:38	XMAD	197	31,12
08/04/2025	9:46:37	XMAD	493	31,18
08/04/2025	9:48:01	XMAD	502	31,22
08/04/2025	9:48:01	XMAD	146	31,22
08/04/2025	9:48:32	XMAD	81	31,22
08/04/2025	9:48:42	XMAD	254	31,22
08/04/2025	9:48:47	XMAD	146	31,20
08/04/2025	9:48:47	XMAD	385	31,20
08/04/2025	9:48:55	XMAD	197	31,18
08/04/2025	9:48:55	XMAD	172	31,18
08/04/2025	9:49:26	XMAD	224	31,20
08/04/2025	9:49:26	XMAD	162	31,18
08/04/2025	9:49:46	XMAD	268	31,15
08/04/2025	9:50:44	XMAD	246	31,11
08/04/2025	9:51:55	XMAD	384	31,22
08/04/2025	9:52:23	XMAD	299	31,28
08/04/2025	9:52:40	XMAD	336	31,26
08/04/2025	9:52:41	XMAD	338	31,24
08/04/2025	9:53:17	XMAD	259	31,28
08/04/2025	9:53:50	XMAD	62	31,27
08/04/2025	9:53:50	XMAD	162	31,27

08/04/2025	9:53:50	XMAD	34	31,27
08/04/2025	9:54:34	XMAD	268	31,21
08/04/2025	9:54:35	XMAD	267	31,19
08/04/2025	9:55:16	XMAD	242	31,14
08/04/2025	9:55:45	XMAD	162	31,12
08/04/2025	9:57:23	XMAD	326	31,20
08/04/2025	9:58:41	XMAD	447	31,30
08/04/2025	9:58:45	XMAD	272	31,28
08/04/2025	9:58:45	XMAD	161	31,28
08/04/2025	9:58:50	XMAD	464	31,26
08/04/2025	9:59:27	XMAD	245	31,17
08/04/2025	9:59:30	XMAD	241	31,15
08/04/2025	10:00:02	XMAD	209	31,08
08/04/2025	10:01:12	XMAD	244	31,08
08/04/2025	10:01:19	XMAD	120	31,06
08/04/2025	10:01:19	XMAD	95	31,06
08/04/2025	10:01:34	XMAD	162	31,04
08/04/2025	10:01:34	XMAD	57	31,04
08/04/2025	10:02:35	XMAD	162	31,07
08/04/2025	10:02:35	XMAD	71	31,07
08/04/2025	10:02:47	XMAD	236	31,05
08/04/2025	10:02:54	XMAD	226	31,03
08/04/2025	10:03:22	XMAD	242	31,00
08/04/2025	10:04:49	XMAD	245	31,05
08/04/2025	10:05:07	XMAD	252	31,05
08/04/2025	10:05:09	XMAD	261	31,03
08/04/2025	10:05:18	XMAD	225	31,04
08/04/2025	10:06:01	XMAD	222	31,04
08/04/2025	10:06:29	XMAD	195	31,08
08/04/2025	10:07:15	XMAD	231	31,16
08/04/2025	10:07:17	XMAD	110	31,14
08/04/2025	10:08:01	XMAD	46	31,19
08/04/2025	10:08:01	XMAD	163	31,19
08/04/2025	10:08:40	XMAD	316	31,22
08/04/2025	10:08:40	XMAD	179	31,20
08/04/2025	10:08:53	XMAD	45	31,20
08/04/2025	10:09:18	XMAD	162	31,17
08/04/2025	10:09:18	XMAD	34	31,17
08/04/2025	10:09:44	XMAD	200	31,15
08/04/2025	10:10:31	XMAD	178	31,17
08/04/2025	10:10:31	XMAD	118	31,17
08/04/2025	10:10:35	XMAD	81	31,15
08/04/2025	10:10:35	XMAD	131	31,15
08/04/2025	10:12:18	XMAD	54	31,25
08/04/2025	10:12:18	XMAD	81	31,25
08/04/2025	10:12:18	XMAD	275	31,25

08/04/2025	10:12:23	XMAD	394	31,23
08/04/2025	10:12:35	XMAD	351	31,21
08/04/2025	10:13:28	XMAD	162	31,19
08/04/2025	10:13:28	XMAD	102	31,19
08/04/2025	10:14:06	XMAD	230	31,20
08/04/2025	10:14:28	XMAD	26	31,17
08/04/2025	10:14:58	XMAD	138	31,17
08/04/2025	10:14:58	XMAD	58	31,17
08/04/2025	10:15:39	XMAD	162	31,14
08/04/2025	10:15:39	XMAD	46	31,14
08/04/2025	10:16:17	XMAD	163	31,13
08/04/2025	10:16:17	XMAD	138	31,13
08/04/2025	10:16:17	XMAD	34	31,13
08/04/2025	10:17:19	XMAD	478	31,17
08/04/2025	10:17:38	XMAD	330	31,15
08/04/2025	10:17:38	XMAD	88	31,15
08/04/2025	10:17:38	XMAD	75	31,15
08/04/2025	10:18:42	XMAD	27	31,13
08/04/2025	10:18:42	XMAD	364	31,13
08/04/2025	10:19:01	XMAD	162	31,13
08/04/2025	10:19:01	XMAD	158	31,13
08/04/2025	10:19:19	XMAD	219	31,11
08/04/2025	10:19:19	XMAD	37	31,11
08/04/2025	10:19:29	XMAD	139	31,08
08/04/2025	10:19:29	XMAD	81	31,08
08/04/2025	10:19:29	XMAD	12	31,08
08/04/2025	10:21:10	XMAD	413	31,22
08/04/2025	10:21:19	XMAD	333	31,20
08/04/2025	10:21:24	XMAD	138	31,17
08/04/2025	10:21:24	XMAD	142	31,17
08/04/2025	10:21:25	XMAD	17	31,15
08/04/2025	10:21:25	XMAD	162	31,15
08/04/2025	10:21:25	XMAD	3	31,15
08/04/2025	10:22:04	XMAD	279	31,15
08/04/2025	10:22:20	XMAD	162	31,12
08/04/2025	10:22:20	XMAD	72	31,12
08/04/2025	10:23:01	XMAD	162	31,10
08/04/2025	10:23:01	XMAD	79	31,10
08/04/2025	10:24:30	XMAD	162	31,15
08/04/2025	10:24:30	XMAD	64	31,15
08/04/2025	10:25:31	XMAD	81	31,20
08/04/2025	10:25:31	XMAD	355	31,20
08/04/2025	10:25:31	XMAD	51	31,20
08/04/2025	10:27:18	XMAD	625	31,25
08/04/2025	10:27:24	XMAD	81	31,23
08/04/2025	10:27:24	XMAD	95	31,23

08/04/2025	10:27:24	XMAD	398	31,23
08/04/2025	10:27:53	XMAD	239	31,23
08/04/2025	10:28:14	XMAD	269	31,28
08/04/2025	10:28:30	XMAD	253	31,30
08/04/2025	10:28:35	XMAD	254	31,28
08/04/2025	10:29:00	XMAD	242	31,28
08/04/2025	10:30:24	XMAD	296	31,29
08/04/2025	10:31:35	XMAD	296	31,29
08/04/2025	10:31:37	XMAD	227	31,27
08/04/2025	10:32:01	XMAD	329	31,29
08/04/2025	10:32:18	XMAD	232	31,31
08/04/2025	10:32:25	XMAD	162	31,31
08/04/2025	10:32:25	XMAD	72	31,31
08/04/2025	10:32:42	XMAD	215	31,29
08/04/2025	10:33:18	XMAD	223	31,27
08/04/2025	10:34:06	XMAD	245	31,28
08/04/2025	10:34:17	XMAD	255	31,28
08/04/2025	10:34:24	XMAD	254	31,26
08/04/2025	10:35:07	XMAD	246	31,22
08/04/2025	10:36:32	XMAD	244	31,20
08/04/2025	10:37:42	XMAD	316	31,26
08/04/2025	10:37:55	XMAD	329	31,24
08/04/2025	10:37:56	XMAD	244	31,22
08/04/2025	10:39:34	XMAD	39	31,33
08/04/2025	10:39:34	XMAD	162	31,33
08/04/2025	10:39:34	XMAD	162	31,33
08/04/2025	10:39:35	XMAD	27	31,33
08/04/2025	10:39:51	XMAD	357	31,31
08/04/2025	10:39:51	XMAD	56	31,31
08/04/2025	10:40:37	XMAD	162	31,29
08/04/2025	10:40:37	XMAD	144	31,29
08/04/2025	10:41:36	XMAD	91	31,34
08/04/2025	10:41:36	XMAD	224	31,34
08/04/2025	10:43:20	XMAD	433	31,42
08/04/2025	10:44:50	XMAD	445	31,53
08/04/2025	10:45:23	XMAD	217	31,53
08/04/2025	10:45:27	XMAD	138	31,56
08/04/2025	10:45:27	XMAD	277	31,56
08/04/2025	10:45:51	XMAD	197	31,53
08/04/2025	10:46:32	XMAD	374	31,65
08/04/2025	10:46:33	XMAD	343	31,63
08/04/2025	10:46:52	XMAD	101	31,59
08/04/2025	10:46:52	XMAD	166	31,59
08/04/2025	10:48:29	XMAD	283	31,64
08/04/2025	10:48:44	XMAD	45	31,62
08/04/2025	10:48:44	XMAD	70	31,62

08/04/2025	10:48:44	XMAD	162	31,62
08/04/2025	10:48:44	XMAD	14	31,62
08/04/2025	10:48:58	XMAD	3	31,60
08/04/2025	10:48:58	XMAD	208	31,60
08/04/2025	10:49:55	XMAD	139	31,59
08/04/2025	10:49:55	XMAD	124	31,59
08/04/2025	10:50:19	XMAD	199	31,60
08/04/2025	10:50:32	XMAD	211	31,59
08/04/2025	10:50:54	XMAD	269	31,57
08/04/2025	10:52:21	XMAD	197	31,58
08/04/2025	10:52:28	XMAD	195	31,58
08/04/2025	10:52:28	XMAD	196	31,56
08/04/2025	10:52:59	XMAD	196	31,54
08/04/2025	10:53:25	XMAD	195	31,47
08/04/2025	10:55:23	XMAD	25	31,53
08/04/2025	10:55:23	XMAD	148	31,53
08/04/2025	10:55:23	XMAD	91	31,53
08/04/2025	10:56:17	XMAD	269	31,51
08/04/2025	10:56:33	XMAD	195	31,49
08/04/2025	10:56:40	XMAD	5	31,47
08/04/2025	10:56:40	XMAD	227	31,47
08/04/2025	10:57:30	XMAD	200	31,48
08/04/2025	10:57:40	XMAD	195	31,46
08/04/2025	10:57:58	XMAD	215	31,44
08/04/2025	10:57:59	XMAD	196	31,41
08/04/2025	10:58:23	XMAD	195	31,45
08/04/2025	10:59:15	XMAD	196	31,45
08/04/2025	10:59:59	XMAD	200	31,46
08/04/2025	11:00:08	XMAD	196	31,43
08/04/2025	11:01:14	XMAD	197	31,43
08/04/2025	11:01:40	XMAD	200	31,41
08/04/2025	11:01:45	XMAD	3	31,39
08/04/2025	11:01:45	XMAD	5	31,39
08/04/2025	11:01:45	XMAD	192	31,39
08/04/2025	11:02:11	XMAD	255	31,37
08/04/2025	11:03:18	XMAD	328	31,41
08/04/2025	11:03:37	XMAD	208	31,41
08/04/2025	11:03:49	XMAD	231	31,39
08/04/2025	11:03:52	XMAD	162	31,37
08/04/2025	11:03:52	XMAD	81	31,37
08/04/2025	11:03:52	XMAD	11	31,37
08/04/2025	11:04:19	XMAD	216	31,34
08/04/2025	11:06:02	XMAD	251	31,37
08/04/2025	11:06:07	XMAD	252	31,34
08/04/2025	11:06:29	XMAD	338	31,38
08/04/2025	11:06:51	XMAD	242	31,36

08/04/2025	11:07:51	XMAD	319	31,45
08/04/2025	11:10:18	XMAD	645	31,49
08/04/2025	11:10:46	XMAD	162	31,50
08/04/2025	11:10:48	XMAD	107	31,50
08/04/2025	11:11:10	XMAD	312	31,47
08/04/2025	11:11:10	XMAD	162	31,47
08/04/2025	11:11:10	XMAD	144	31,47
08/04/2025	11:11:30	XMAD	647	31,45
08/04/2025	11:12:25	XMAD	196	31,46
08/04/2025	11:12:27	XMAD	212	31,44
08/04/2025	11:12:47	XMAD	374	31,42
08/04/2025	11:12:53	XMAD	334	31,40
08/04/2025	11:13:05	XMAD	249	31,38
08/04/2025	11:13:05	XMAD	198	31,35
08/04/2025	11:14:06	XMAD	195	31,40
08/04/2025	11:14:15	XMAD	195	31,40
08/04/2025	11:14:35	XMAD	195	31,39
08/04/2025	11:14:50	XMAD	195	31,41
08/04/2025	11:15:09	XMAD	195	31,39
08/04/2025	11:15:10	XMAD	196	31,37
08/04/2025	11:19:45	XMAD	629	31,44
08/04/2025	11:20:37	XMAD	162	31,46
08/04/2025	11:20:38	XMAD	469	31,46
08/04/2025	11:21:24	XMAD	614	31,44
08/04/2025	11:21:38	XMAD	551	31,42
08/04/2025	11:22:37	XMAD	624	31,46
08/04/2025	11:22:42	XMAD	287	31,46
08/04/2025	11:23:12	XMAD	637	31,44
08/04/2025	11:23:52	XMAD	199	31,44
08/04/2025	11:25:01	XMAD	516	31,44
08/04/2025	11:25:10	XMAD	356	31,44
08/04/2025	11:25:18	XMAD	138	31,42
08/04/2025	11:25:18	XMAD	494	31,42
08/04/2025	11:25:26	XMAD	168	31,40
08/04/2025	11:25:26	XMAD	116	31,40
08/04/2025	11:26:19	XMAD	250	31,40
08/04/2025	11:27:50	XMAD	264	31,43
08/04/2025	11:28:12	XMAD	421	31,42
08/04/2025	11:29:35	XMAD	485	31,50
08/04/2025	11:30:45	XMAD	487	31,56
08/04/2025	11:30:47	XMAD	45	31,56
08/04/2025	11:31:00	XMAD	559	31,54
08/04/2025	11:31:00	XMAD	40	31,54
08/04/2025	11:31:24	XMAD	629	31,52
08/04/2025	11:31:45	XMAD	269	31,50
08/04/2025	11:32:11	XMAD	18	31,48

08/04/2025	11:32:11	XMAD	217	31,48
08/04/2025	11:33:07	XMAD	299	31,48
08/04/2025	11:33:49	XMAD	257	31,46
08/04/2025	11:34:46	XMAD	253	31,43
08/04/2025	11:35:00	XMAD	276	31,41
08/04/2025	11:35:50	XMAD	465	31,41
08/04/2025	11:37:14	XMAD	264	31,38
08/04/2025	11:37:30	XMAD	545	31,39
08/04/2025	11:37:31	XMAD	243	31,37
08/04/2025	11:37:31	XMAD	81	31,37
08/04/2025	11:39:03	XMAD	463	31,40
08/04/2025	11:40:36	XMAD	649	31,50
08/04/2025	11:41:01	XMAD	413	31,48
08/04/2025	11:41:11	XMAD	15	31,48
08/04/2025	11:41:11	XMAD	203	31,48
08/04/2025	11:41:45	XMAD	81	31,47
08/04/2025	11:41:45	XMAD	139	31,47
08/04/2025	11:42:00	XMAD	324	31,47
08/04/2025	11:42:05	XMAD	3	31,45
08/04/2025	11:42:05	XMAD	624	31,45
08/04/2025	11:42:35	XMAD	355	31,43
08/04/2025	11:43:34	XMAD	201	31,43
08/04/2025	11:45:08	XMAD	48	31,45
08/04/2025	11:45:24	XMAD	540	31,45
08/04/2025	11:46:05	XMAD	609	31,43
08/04/2025	11:46:12	XMAD	320	31,41
08/04/2025	11:47:19	XMAD	16	31,41
08/04/2025	11:47:41	XMAD	78	31,41
08/04/2025	11:47:41	XMAD	436	31,41
08/04/2025	11:48:28	XMAD	21	31,39
08/04/2025	11:48:28	XMAD	416	31,39
08/04/2025	11:48:51	XMAD	162	31,38
08/04/2025	11:48:51	XMAD	304	31,38
08/04/2025	11:49:11	XMAD	137	31,38
08/04/2025	11:49:11	XMAD	162	31,38
08/04/2025	11:49:11	XMAD	33	31,38
08/04/2025	11:50:26	XMAD	361	31,36
08/04/2025	11:51:14	XMAD	566	31,36
08/04/2025	11:54:15	XMAD	400	31,36
08/04/2025	11:54:44	XMAD	396	31,34
08/04/2025	11:55:10	XMAD	154	31,31
08/04/2025	11:55:10	XMAD	65	31,31
08/04/2025	11:58:00	XMAD	243	31,39
08/04/2025	11:58:00	XMAD	162	31,39
08/04/2025	11:58:00	XMAD	162	31,39
08/04/2025	11:58:00	XMAD	47	31,39

08/04/2025	11:58:02	XMAD	623	31,37
08/04/2025	12:00:09	XMAD	640	31,41
08/04/2025	12:00:49	XMAD	642	31,39
08/04/2025	12:01:01	XMAD	35	31,37
08/04/2025	12:01:01	XMAD	1	31,37
08/04/2025	12:01:01	XMAD	162	31,37
08/04/2025	12:01:01	XMAD	260	31,37
08/04/2025	12:01:05	XMAD	181	31,37
08/04/2025	12:01:09	XMAD	613	31,35
08/04/2025	12:01:45	XMAD	515	31,35
08/04/2025	12:01:54	XMAD	162	31,33
08/04/2025	12:03:29	XMAD	619	31,41
08/04/2025	12:05:15	XMAD	639	31,45
08/04/2025	12:05:46	XMAD	333	31,45
08/04/2025	12:05:46	XMAD	275	31,45
08/04/2025	12:06:40	XMAD	445	31,45
08/04/2025	12:08:21	XMAD	416	31,45
08/04/2025	12:08:33	XMAD	226	31,45
08/04/2025	12:09:21	XMAD	621	31,48
08/04/2025	12:09:51	XMAD	611	31,46
08/04/2025	12:10:05	XMAD	233	31,48
08/04/2025	12:10:05	XMAD	312	31,48
08/04/2025	12:11:09	XMAD	276	31,52
08/04/2025	12:11:09	XMAD	16	31,52
08/04/2025	12:11:09	XMAD	215	31,52
08/04/2025	12:11:34	XMAD	441	31,50
08/04/2025	12:11:34	XMAD	472	31,48
08/04/2025	12:11:46	XMAD	139	31,46
08/04/2025	12:14:09	XMAD	243	31,45
08/04/2025	12:14:09	XMAD	121	31,45
08/04/2025	12:18:03	XMAD	162	31,47
08/04/2025	12:18:03	XMAD	444	31,47
08/04/2025	12:19:27	XMAD	510	31,49
08/04/2025	12:19:45	XMAD	96	31,49
08/04/2025	12:20:24	XMAD	8	31,47
08/04/2025	12:21:11	XMAD	624	31,47
08/04/2025	12:23:28	XMAD	20	31,46
08/04/2025	12:23:28	XMAD	162	31,46
08/04/2025	12:23:28	XMAD	81	31,46
08/04/2025	12:23:28	XMAD	358	31,46
08/04/2025	12:24:10	XMAD	162	31,44
08/04/2025	12:24:10	XMAD	81	31,44
08/04/2025	12:24:10	XMAD	138	31,44
08/04/2025	12:24:10	XMAD	229	31,44
08/04/2025	12:25:26	XMAD	200	31,43
08/04/2025	12:25:45	XMAD	423	31,43

08/04/2025	12:26:35	XMAD	162	31,41
08/04/2025	12:26:35	XMAD	282	31,41
08/04/2025	12:26:35	XMAD	169	31,41
08/04/2025	12:31:02	XMAD	646	31,48
08/04/2025	12:31:35	XMAD	172	31,48
08/04/2025	12:31:35	XMAD	148	31,48
08/04/2025	12:31:35	XMAD	216	31,48
08/04/2025	12:31:35	XMAD	2	31,48
08/04/2025	12:31:35	XMAD	3	31,48
08/04/2025	12:31:35	XMAD	89	31,48
08/04/2025	12:31:40	XMAD	623	31,46
08/04/2025	12:32:14	XMAD	363	31,44
08/04/2025	12:32:30	XMAD	151	31,44
08/04/2025	12:32:39	XMAD	119	31,44
08/04/2025	12:34:30	XMAD	639	31,51
08/04/2025	12:35:39	XMAD	49	31,53
08/04/2025	12:35:39	XMAD	146	31,53
08/04/2025	12:37:30	XMAD	215	31,56
08/04/2025	12:37:30	XMAD	215	31,56
08/04/2025	12:37:33	XMAD	75	31,56
08/04/2025	12:37:45	XMAD	651	31,55
08/04/2025	12:37:45	XMAD	162	31,56
08/04/2025	12:38:04	XMAD	624	31,55
08/04/2025	12:38:30	XMAD	202	31,53
08/04/2025	12:38:30	XMAD	162	31,53
08/04/2025	12:38:30	XMAD	277	31,53
08/04/2025	12:40:10	XMAD	319	31,53
08/04/2025	12:40:10	XMAD	289	31,53
08/04/2025	12:44:09	XMAD	324	31,57
08/04/2025	12:44:09	XMAD	2	31,57
08/04/2025	12:44:09	XMAD	212	31,57
08/04/2025	12:44:09	XMAD	83	31,57
08/04/2025	12:44:17	XMAD	150	31,57
08/04/2025	12:44:31	XMAD	609	31,57
08/04/2025	12:44:36	XMAD	621	31,55
08/04/2025	12:44:41	XMAD	148	31,53
08/04/2025	12:44:41	XMAD	320	31,53
08/04/2025	12:44:41	XMAD	175	31,53
08/04/2025	12:45:28	XMAD	451	31,50
08/04/2025	12:45:28	XMAD	200	31,50
08/04/2025	12:46:56	XMAD	362	31,48
08/04/2025	12:46:56	XMAD	81	31,48
08/04/2025	12:46:56	XMAD	191	31,48
08/04/2025	12:47:50	XMAD	621	31,46
08/04/2025	12:48:05	XMAD	645	31,44
08/04/2025	12:48:17	XMAD	469	31,41

08/04/2025	12:48:17	XMAD	167	31,41
08/04/2025	12:48:51	XMAD	230	31,40
08/04/2025	12:49:22	XMAD	55	31,42
08/04/2025	12:49:22	XMAD	238	31,42
08/04/2025	12:49:52	XMAD	162	31,40
08/04/2025	12:49:52	XMAD	81	31,40
08/04/2025	12:49:52	XMAD	249	31,40
08/04/2025	12:50:20	XMAD	640	31,38
08/04/2025	12:50:25	XMAD	132	31,36
08/04/2025	12:50:25	XMAD	116	31,36
08/04/2025	12:52:08	XMAD	367	31,35
08/04/2025	12:52:08	XMAD	162	31,33
08/04/2025	12:52:08	XMAD	85	31,33
08/04/2025	12:53:51	XMAD	429	31,37
08/04/2025	12:56:10	XMAD	219	31,38
08/04/2025	12:56:10	XMAD	162	31,38
08/04/2025	12:56:10	XMAD	162	31,38
08/04/2025	12:56:10	XMAD	84	31,38
08/04/2025	13:02:38	XMAD	18	31,47
08/04/2025	13:02:50	XMAD	634	31,47
08/04/2025	13:02:50	XMAD	136	31,47
08/04/2025	13:02:50	XMAD	347	31,47
08/04/2025	13:03:21	XMAD	195	31,46
08/04/2025	13:03:21	XMAD	633	31,45
08/04/2025	13:04:49	XMAD	621	31,48
08/04/2025	13:04:49	XMAD	463	31,48
08/04/2025	13:05:00	XMAD	162	31,46
08/04/2025	13:05:00	XMAD	81	31,46
08/04/2025	13:05:06	XMAD	390	31,46
08/04/2025	13:07:21	XMAD	81	31,48
08/04/2025	13:09:15	XMAD	162	31,50
08/04/2025	13:09:15	XMAD	138	31,50
08/04/2025	13:09:15	XMAD	337	31,50
08/04/2025	13:10:02	XMAD	39	31,52
08/04/2025	13:10:03	XMAD	644	31,51
08/04/2025	13:11:37	XMAD	162	31,53
08/04/2025	13:11:37	XMAD	215	31,53
08/04/2025	13:11:37	XMAD	190	31,53
08/04/2025	13:11:37	XMAD	142	31,53
08/04/2025	13:11:39	XMAD	627	31,51
08/04/2025	13:13:02	XMAD	528	31,48
08/04/2025	13:13:24	XMAD	196	31,46
08/04/2025	13:13:28	XMAD	162	31,46
08/04/2025	13:13:28	XMAD	162	31,46
08/04/2025	13:13:28	XMAD	125	31,46
08/04/2025	13:14:35	XMAD	650	31,50

08/04/2025	13:14:52	XMAD	143	31,49
08/04/2025	13:14:52	XMAD	138	31,49
08/04/2025	13:14:52	XMAD	162	31,49
08/04/2025	13:14:52	XMAD	202	31,49
08/04/2025	13:15:08	XMAD	615	31,47
08/04/2025	13:15:11	XMAD	629	31,45
08/04/2025	13:15:29	XMAD	240	31,43
08/04/2025	13:15:36	XMAD	345	31,43
08/04/2025	13:15:36	XMAD	58	31,43
08/04/2025	13:15:58	XMAD	86	31,43
08/04/2025	13:16:30	XMAD	3	31,43
08/04/2025	13:16:30	XMAD	130	31,43
08/04/2025	13:19:30	XMAD	153	31,55
08/04/2025	13:19:46	XMAD	243	31,55
08/04/2025	13:19:46	XMAD	95	31,55
08/04/2025	13:19:46	XMAD	158	31,55
08/04/2025	13:19:52	XMAD	387	31,52
08/04/2025	13:19:52	XMAD	95	31,52
08/04/2025	13:19:52	XMAD	156	31,52
08/04/2025	13:20:25	XMAD	138	31,50
08/04/2025	13:20:25	XMAD	497	31,50
08/04/2025	13:21:06	XMAD	210	31,50
08/04/2025	13:21:06	XMAD	26	31,50
08/04/2025	13:23:57	XMAD	277	31,52
08/04/2025	13:23:57	XMAD	15	31,52
08/04/2025	13:23:57	XMAD	178	31,52
08/04/2025	13:25:20	XMAD	410	31,51
08/04/2025	13:25:20	XMAD	159	31,51
08/04/2025	13:25:20	XMAD	9	31,51
08/04/2025	13:25:20	XMAD	20	31,51
08/04/2025	13:25:52	XMAD	250	31,51
08/04/2025	13:25:52	XMAD	323	31,51
08/04/2025	13:26:17	XMAD	230	31,49
08/04/2025	13:27:44	XMAD	314	31,51
08/04/2025	13:27:52	XMAD	67	31,51
08/04/2025	13:28:31	XMAD	162	31,49
08/04/2025	13:28:31	XMAD	162	31,49
08/04/2025	13:28:31	XMAD	142	31,49
08/04/2025	13:30:20	XMAD	165	31,51
08/04/2025	13:30:20	XMAD	162	31,51
08/04/2025	13:30:20	XMAD	294	31,51
08/04/2025	13:34:21	XMAD	162	31,55
08/04/2025	13:34:23	XMAD	81	31,55
08/04/2025	13:35:03	XMAD	377	31,55
08/04/2025	13:35:37	XMAD	632	31,53
08/04/2025	13:35:55	XMAD	60	31,51

08/04/2025	13:35:55	XMAD	118	31,51
08/04/2025	13:35:55	XMAD	428	31,51
08/04/2025	13:37:30	XMAD	648	31,61
08/04/2025	13:40:07	XMAD	26	31,60
08/04/2025	13:40:07	XMAD	613	31,60
08/04/2025	13:40:13	XMAD	81	31,58
08/04/2025	13:40:13	XMAD	10	31,58
08/04/2025	13:40:13	XMAD	467	31,58
08/04/2025	13:40:13	XMAD	10	31,58
08/04/2025	13:40:13	XMAD	71	31,58
08/04/2025	13:40:42	XMAD	553	31,58
08/04/2025	13:40:42	XMAD	88	31,58
08/04/2025	13:41:23	XMAD	616	31,56
08/04/2025	13:43:06	XMAD	162	31,62
08/04/2025	13:43:06	XMAD	81	31,62
08/04/2025	13:43:06	XMAD	362	31,62
08/04/2025	13:44:03	XMAD	475	31,60
08/04/2025	13:44:03	XMAD	23	31,60
08/04/2025	13:45:47	XMAD	418	31,58
08/04/2025	13:48:01	XMAD	631	31,59
08/04/2025	13:49:52	XMAD	651	31,71
08/04/2025	13:50:03	XMAD	81	31,69
08/04/2025	13:50:03	XMAD	543	31,69
08/04/2025	13:50:06	XMAD	79	31,70
08/04/2025	13:50:06	XMAD	95	31,70
08/04/2025	13:50:06	XMAD	176	31,70
08/04/2025	13:50:42	XMAD	614	31,67
08/04/2025	13:51:09	XMAD	162	31,65
08/04/2025	13:51:09	XMAD	467	31,65
08/04/2025	13:52:05	XMAD	225	31,62
08/04/2025	13:52:30	XMAD	225	31,64
08/04/2025	13:53:33	XMAD	361	31,64
08/04/2025	13:54:47	XMAD	384	31,66
08/04/2025	13:55:25	XMAD	447	31,67
08/04/2025	13:55:43	XMAD	287	31,67
08/04/2025	13:56:00	XMAD	113	31,69
08/04/2025	13:56:00	XMAD	17	31,69
08/04/2025	13:56:00	XMAD	130	31,69
08/04/2025	13:56:10	XMAD	203	31,67
08/04/2025	13:56:36	XMAD	196	31,63
08/04/2025	13:57:59	XMAD	293	31,68
08/04/2025	13:58:04	XMAD	315	31,66
08/04/2025	13:58:48	XMAD	246	31,66
08/04/2025	13:59:04	XMAD	202	31,64
08/04/2025	13:59:17	XMAD	214	31,65
08/04/2025	14:00:11	XMAD	251	31,64

08/04/2025	14:01:28	XMAD	293	31,67
08/04/2025	14:02:34	XMAD	427	31,76
08/04/2025	14:03:20	XMAD	234	31,76
08/04/2025	14:03:31	XMAD	202	31,74
08/04/2025	14:03:31	XMAD	229	31,74
08/04/2025	14:03:31	XMAD	466	31,72
08/04/2025	14:03:31	XMAD	209	31,70
08/04/2025	14:04:25	XMAD	211	31,60
08/04/2025	14:05:14	XMAD	6	31,60
08/04/2025	14:05:14	XMAD	215	31,60
08/04/2025	14:08:59	XMAD	572	31,60
08/04/2025	14:09:04	XMAD	209	31,58
08/04/2025	14:10:24	XMAD	550	31,58
08/04/2025	14:10:24	XMAD	61	31,58
08/04/2025	14:10:40	XMAD	199	31,56
08/04/2025	14:11:04	XMAD	3	31,53
08/04/2025	14:11:04	XMAD	415	31,53
08/04/2025	14:11:04	XMAD	105	31,53
08/04/2025	14:12:12	XMAD	382	31,56
08/04/2025	14:12:20	XMAD	239	31,54
08/04/2025	14:13:15	XMAD	506	31,57
08/04/2025	14:13:41	XMAD	309	31,58
08/04/2025	14:15:16	XMAD	400	31,55
08/04/2025	14:15:16	XMAD	34	31,55
08/04/2025	14:16:17	XMAD	359	31,52
08/04/2025	14:18:42	XMAD	649	31,53
08/04/2025	14:18:51	XMAD	268	31,51
08/04/2025	14:19:34	XMAD	339	31,51
08/04/2025	14:19:34	XMAD	218	31,49
08/04/2025	14:20:30	XMAD	536	31,52
08/04/2025	14:20:30	XMAD	494	31,50
08/04/2025	14:20:54	XMAD	219	31,50
08/04/2025	14:21:07	XMAD	382	31,48
08/04/2025	14:21:47	XMAD	322	31,46
08/04/2025	14:25:30	XMAD	636	31,53
08/04/2025	14:29:47	XMAD	92	31,58
08/04/2025	14:29:47	XMAD	162	31,58
08/04/2025	14:29:47	XMAD	215	31,58
08/04/2025	14:30:46	XMAD	646	31,56
08/04/2025	14:31:32	XMAD	162	31,56
08/04/2025	14:31:32	XMAD	465	31,56
08/04/2025	14:31:32	XMAD	170	31,56
08/04/2025	14:31:32	XMAD	25	31,57
08/04/2025	14:32:28	XMAD	651	31,54
08/04/2025	14:33:03	XMAD	647	31,54
08/04/2025	14:33:46	XMAD	243	31,54

08/04/2025	14:33:46	XMAD	369	31,54
08/04/2025	14:34:23	XMAD	591	31,54
08/04/2025	14:34:23	XMAD	41	31,54
08/04/2025	14:35:28	XMAD	611	31,54
08/04/2025	14:38:43	XMAD	305	31,58
08/04/2025	14:38:43	XMAD	109	31,58
08/04/2025	14:39:19	XMAD	101	31,58
08/04/2025	14:39:19	XMAD	299	31,58
08/04/2025	14:39:59	XMAD	91	31,58
08/04/2025	14:39:59	XMAD	111	31,58
08/04/2025	14:39:59	XMAD	28	31,58
08/04/2025	14:40:21	XMAD	215	31,58
08/04/2025	14:41:07	XMAD	162	31,59
08/04/2025	14:41:38	XMAD	162	31,59
08/04/2025	14:41:57	XMAD	644	31,59
08/04/2025	14:42:28	XMAD	142	31,58
08/04/2025	14:42:39	XMAD	88	31,58
08/04/2025	14:42:48	XMAD	322	31,60
08/04/2025	14:43:12	XMAD	647	31,58
08/04/2025	14:45:32	XMAD	606	31,62
08/04/2025	14:45:33	XMAD	110	31,62
08/04/2025	14:45:33	XMAD	92	31,62
08/04/2025	14:45:41	XMAD	89	31,62
08/04/2025	14:45:41	XMAD	90	31,62
08/04/2025	14:45:55	XMAD	109	31,62
08/04/2025	14:45:55	XMAD	86	31,62
08/04/2025	14:46:06	XMAD	110	31,62
08/04/2025	14:46:31	XMAD	109	31,62
08/04/2025	14:46:49	XMAD	152	31,62
08/04/2025	14:46:49	XMAD	85	31,62
08/04/2025	14:46:49	XMAD	159	31,62
08/04/2025	14:46:52	XMAD	142	31,61
08/04/2025	14:46:52	XMAD	168	31,61
08/04/2025	14:47:01	XMAD	304	31,61
08/04/2025	14:48:09	XMAD	110	31,62
08/04/2025	14:48:29	XMAD	85	31,62
08/04/2025	14:48:30	XMAD	110	31,62
08/04/2025	14:48:57	XMAD	100	31,62
08/04/2025	14:49:11	XMAD	110	31,62
08/04/2025	14:49:11	XMAD	110	31,62
08/04/2025	14:49:19	XMAD	27	31,62
08/04/2025	14:49:20	XMAD	89	31,62
08/04/2025	14:49:29	XMAD	110	31,62
08/04/2025	14:49:39	XMAD	110	31,62
08/04/2025	14:49:56	XMAD	85	31,62
08/04/2025	14:49:56	XMAD	90	31,62

08/04/2025	14:50:11	XMAD	19	31,61
08/04/2025	14:50:11	XMAD	590	31,61
08/04/2025	14:51:13	XMAD	102	31,62
08/04/2025	14:51:13	XMAD	586	31,62
08/04/2025	14:51:13	XMAD	159	31,62
08/04/2025	14:51:15	XMAD	650	31,62
08/04/2025	14:54:55	XMAD	162	31,63
08/04/2025	14:54:56	XMAD	18	31,63
08/04/2025	14:54:56	XMAD	90	31,63
08/04/2025	14:54:56	XMAD	39	31,63
08/04/2025	14:54:56	XMAD	233	31,63
08/04/2025	14:54:57	XMAD	210	31,63
08/04/2025	14:55:09	XMAD	175	31,63
08/04/2025	14:55:09	XMAD	68	31,63
08/04/2025	15:22:52	XMAD	176	31,60
08/04/2025	15:22:53	XMAD	440	31,60
08/04/2025	15:23:14	XMAD	34	31,58
08/04/2025	15:23:14	XMAD	280	31,58
08/04/2025	15:23:14	XMAD	318	31,58
08/04/2025	15:23:40	XMAD	637	31,56
08/04/2025	15:25:55	XMAD	195	31,51
08/04/2025	15:26:12	XMAD	61	31,54
08/04/2025	15:26:12	XMAD	324	31,54
08/04/2025	15:26:12	XMAD	242	31,54
08/04/2025	15:30:02	XMAD	617	31,60
08/04/2025	15:30:10	XMAD	625	31,58
08/04/2025	15:30:30	XMAD	619	31,56
08/04/2025	15:32:00	XMAD	405	31,58
08/04/2025	15:32:00	XMAD	167	31,58
08/04/2025	15:40:40	XMAD	614	31,60
08/04/2025	15:40:59	XMAD	650	31,60
08/04/2025	15:41:24	XMAD	618	31,58
08/04/2025	15:41:47	XMAD	579	31,56
08/04/2025	15:42:40	XMAD	162	31,54
08/04/2025	15:42:40	XMAD	123	31,54
08/04/2025	15:42:40	XMAD	112	31,54
08/04/2025	15:43:13	XMAD	162	31,52
08/04/2025	15:43:13	XMAD	95	31,52
08/04/2025	15:43:13	XMAD	271	31,52
08/04/2025	15:43:52	XMAD	143	31,54
08/04/2025	15:43:52	XMAD	61	31,54
08/04/2025	15:44:19	XMAD	315	31,54
08/04/2025	15:44:19	XMAD	120	31,54
08/04/2025	15:44:35	XMAD	564	31,52
08/04/2025	15:44:35	XMAD	71	31,52
08/04/2025	15:44:36	XMAD	329	31,50

08/04/2025	15:44:36	XMAD	95	31,50
08/04/2025	15:44:36	XMAD	214	31,50
08/04/2025	15:46:15	XMAD	630	31,51
08/04/2025	15:46:21	XMAD	642	31,49
08/04/2025	15:46:40	XMAD	114	31,47
08/04/2025	15:46:40	XMAD	162	31,47
08/04/2025	15:46:40	XMAD	352	31,47
08/04/2025	15:47:11	XMAD	622	31,44
08/04/2025	15:48:35	XMAD	51	31,45
08/04/2025	15:48:35	XMAD	162	31,45
08/04/2025	15:48:35	XMAD	274	31,45
08/04/2025	15:48:35	XMAD	125	31,45
08/04/2025	15:49:57	XMAD	628	31,46
08/04/2025	15:50:43	XMAD	622	31,44
08/04/2025	15:50:47	XMAD	47	31,42
08/04/2025	15:50:47	XMAD	162	31,42
08/04/2025	15:50:47	XMAD	414	31,42
08/04/2025	15:50:47	XMAD	13	31,42
08/04/2025	15:51:07	XMAD	601	31,40
08/04/2025	15:53:01	XMAD	630	31,44
08/04/2025	15:54:22	XMAD	635	31,44
08/04/2025	15:57:31	XMAD	190	31,50
08/04/2025	15:57:40	XMAD	41	31,50
08/04/2025	15:57:40	XMAD	415	31,50
08/04/2025	15:58:01	XMAD	640	31,48
08/04/2025	15:58:51	XMAD	636	31,52
08/04/2025	16:00:07	XMAD	652	31,52
08/04/2025	16:00:44	XMAD	633	31,50
08/04/2025	16:01:06	XMAD	324	31,48
08/04/2025	16:01:06	XMAD	162	31,48
08/04/2025	16:01:06	XMAD	3	31,48
08/04/2025	16:01:06	XMAD	1	31,48
08/04/2025	16:01:06	XMAD	144	31,48
08/04/2025	16:02:00	XMAD	230	31,45
08/04/2025	16:02:05	XMAD	417	31,45
08/04/2025	16:03:54	XMAD	42	31,48
08/04/2025	16:03:54	XMAD	280	31,48
08/04/2025	16:03:54	XMAD	162	31,48
08/04/2025	16:03:54	XMAD	126	31,48
08/04/2025	16:04:43	XMAD	626	31,50
08/04/2025	16:04:44	XMAD	636	31,48
08/04/2025	16:06:12	XMAD	35	31,48
08/04/2025	16:06:12	XMAD	3	31,48
08/04/2025	16:06:12	XMAD	601	31,48
08/04/2025	16:06:33	XMAD	506	31,46
08/04/2025	16:06:33	XMAD	111	31,46

08/04/2025	16:07:19	XMAD	295	31,45
08/04/2025	16:07:19	XMAD	245	31,45
08/04/2025	16:07:31	XMAD	305	31,45
08/04/2025	16:08:31	XMAD	643	31,43
08/04/2025	16:09:57	XMAD	32	31,50
08/04/2025	16:09:57	XMAD	611	31,50
08/04/2025	16:10:21	XMAD	378	31,60
08/04/2025	16:10:21	XMAD	162	31,60
08/04/2025	16:10:21	XMAD	71	31,60
08/04/2025	16:22:14	XMAD	636	31,60
08/04/2025	16:22:46	XMAD	10	31,58
08/04/2025	16:22:46	XMAD	10	31,58
08/04/2025	16:22:46	XMAD	10	31,58
08/04/2025	16:22:54	XMAD	592	31,58
08/04/2025	16:24:04	XMAD	651	31,59
08/04/2025	16:24:06	XMAD	620	31,57
08/04/2025	16:24:30	XMAD	129	31,55
08/04/2025	16:24:30	XMAD	480	31,55
08/04/2025	16:25:23	XMAD	615	31,57
08/04/2025	16:27:20	XMAD	629	31,60
08/04/2025	16:28:17	XMAD	620	31,60
08/04/2025	16:30:46	XMAD	610	31,60
08/04/2025	16:31:03	XMAD	405	31,58
08/04/2025	16:31:03	XMAD	229	31,58
08/04/2025	16:43:39	XMAD	617	31,59
08/04/2025	16:45:08	XMAD	491	31,59
08/04/2025	16:46:37	XMAD	648	31,62
08/04/2025	16:46:46	XMAD	71	31,62
08/04/2025	16:46:52	XMAD	405	31,62
08/04/2025	16:46:52	XMAD	143	31,62
08/04/2025	16:47:41	XMAD	618	31,59
08/04/2025	16:48:03	XMAD	610	31,57
08/04/2025	16:48:11	XMAD	616	31,58
08/04/2025	16:49:45	XMAD	628	31,62
08/04/2025	16:50:22	XMAD	625	31,60
08/04/2025	16:52:27	XMAD	125	31,62
08/04/2025	16:52:27	XMAD	391	31,62
08/04/2025	16:52:38	XMAD	630	31,62
08/04/2025	16:52:52	XMAD	90	31,62
08/04/2025	16:52:52	XMAD	55	31,62
08/04/2025	16:53:16	XMAD	235	31,62
08/04/2025	16:53:16	XMAD	414	31,62
08/04/2025	16:53:19	XMAD	122	31,63
08/04/2025	16:53:19	XMAD	185	31,63
08/04/2025	16:53:19	XMAD	293	31,63
08/04/2025	16:53:35	XMAD	242	31,62

08/04/2025	16:53:36	XMAD	71	31,62
08/04/2025	16:53:36	XMAD	124	31,62
08/04/2025	16:53:44	XMAD	93	31,62
08/04/2025	16:53:46	XMAD	634	31,61
08/04/2025	16:54:45	XMAD	93	31,60
08/04/2025	16:55:21	XMAD	181	31,62
08/04/2025	16:55:23	XMAD	594	31,62
08/04/2025	16:55:23	XMAD	33	31,62
08/04/2025	16:55:34	XMAD	651	31,62
08/04/2025	16:55:47	XMAD	152	31,62
08/04/2025	16:57:33	XMAD	187	31,61
08/04/2025	16:57:33	XMAD	160	31,61
08/04/2025	16:57:34	XMAD	165	31,61
08/04/2025	16:57:52	XMAD	631	31,61
08/04/2025	16:59:00	XMAD	162	31,61
08/04/2025	16:59:00	XMAD	204	31,61
08/04/2025	16:59:00	XMAD	189	31,61
08/04/2025	16:59:00	XMAD	89	31,61
08/04/2025	16:59:00	XMAD	114	31,61
08/04/2025	17:00:30	XMAD	261	31,65
08/04/2025	17:00:30	XMAD	165	31,65
08/04/2025	17:00:30	XMAD	110	31,65
08/04/2025	17:00:30	XMAD	82	31,65
08/04/2025	17:00:32	XMAD	110	31,66
08/04/2025	17:00:32	XMAD	190	31,66
08/04/2025	17:00:32	XMAD	101	31,66
08/04/2025	17:00:34	XMAD	190	31,66
08/04/2025	17:00:34	XMAD	210	31,66
08/04/2025	17:00:38	XMAD	160	31,66
08/04/2025	17:00:38	XMAD	190	31,66
08/04/2025	17:00:38	XMAD	170	31,66
08/04/2025	17:00:38	XMAD	88	31,66
08/04/2025	17:00:40	XMAD	88	31,66
08/04/2025	17:00:41	XMAD	101	31,66
08/04/2025	17:00:41	XMAD	178	31,66
08/04/2025	17:00:41	XMAD	116	31,66
08/04/2025	17:00:41	XMAD	122	31,66
08/04/2025	17:00:42	XMAD	119	31,66
08/04/2025	17:00:42	XMAD	121	31,66
08/04/2025	17:00:43	XMAD	358	31,66
08/04/2025	17:00:43	XMAD	190	31,66
08/04/2025	17:00:43	XMAD	15	31,66
08/04/2025	17:00:43	XMAD	15	31,66
08/04/2025	17:00:44	XMAD	185	31,66
08/04/2025	17:00:44	XMAD	5	31,66
08/04/2025	17:00:55	XMAD	31	31,65

08/04/2025	17:01:15	XMAD	44	31,66
08/04/2025	17:01:33	XMAD	652	31,69
08/04/2025	17:02:31	XMAD	50	31,69
08/04/2025	17:02:38	XMAD	149	31,69
08/04/2025	17:02:48	XMAD	190	31,69
08/04/2025	17:03:15	XMAD	275	31,69
08/04/2025	17:16:36	XMAD	630	31,70
08/04/2025	17:16:53	XMAD	178	31,67
08/04/2025	17:16:53	XMAD	441	31,67
08/04/2025	17:17:05	XMAD	98	31,67
08/04/2025	17:17:05	XMAD	190	31,67
08/04/2025	17:17:05	XMAD	96	31,67
08/04/2025	17:17:06	XMAD	354	31,67
08/04/2025	17:17:06	XMAD	190	31,67
08/04/2025	17:17:07	XMAD	276	31,67
08/04/2025	17:17:15	XMAD	31	31,67
08/04/2025	17:18:00	XMAD	310	31,67
08/04/2025	17:18:00	XMAD	95	31,67
08/04/2025	17:18:00	XMAD	225	31,67
08/04/2025	17:18:20	XMAD	8	31,69
08/04/2025	17:18:20	XMAD	185	31,69
08/04/2025	17:25:08	XMAD	652	31,69
08/04/2025	17:25:15	XMAD	351	31,69
08/04/2025	17:25:15	XMAD	185	31,69
08/04/2025	17:25:15	XMAD	119	31,69
08/04/2025	17:25:15	XMAD	345	31,69
08/04/2025	17:25:19	XMAD	640	31,69
08/04/2025	17:25:35	XMAD	19	31,70
08/04/2025	17:25:45	XMAD	190	31,70
08/04/2025	17:26:14	XMAD	144	31,70
08/04/2025	17:26:14	XMAD	464	31,70
08/04/2025	17:26:53	XMAD	37	31,70
08/04/2025	17:26:53	XMAD	27	31,70
08/04/2025	17:26:53	XMAD	337	31,70
08/04/2025	17:27:39	XMAD	608	31,70
08/04/2025	17:27:45	XMAD	1	31,69
08/04/2025	17:27:45	XMAD	337	31,69
08/04/2025	17:27:45	XMAD	190	31,69
08/04/2025	17:27:45	XMAD	337	31,69
08/04/2025	17:27:45	XMAD	289	31,69
08/04/2025	17:27:45	XMAD	82	31,69
08/04/2025	17:27:46	XMAD	268	31,69
08/04/2025	17:27:46	XMAD	190	31,69
08/04/2025	17:27:47	XMAD	578	31,69
08/04/2025	17:27:47	XMAD	190	31,69
08/04/2025	17:27:47	XMAD	608	31,69

08/04/2025	17:27:55	XMAD	41	31,70
08/04/2025	17:27:55	XMAD	190	31,70
08/04/2025	17:27:59	XMAD	200	31,70
08/04/2025	17:28:04	XMAD	190	31,70
08/04/2025	17:28:04	XMAD	185	31,70
08/04/2025	17:28:19	XMAD	138	31,70
08/04/2025	17:28:19	XMAD	202	31,70
08/04/2025	17:28:19	XMAD	17	31,70
08/04/2025	17:28:19	XMAD	105	31,70
08/04/2025	17:28:19	XMAD	151	31,70
08/04/2025	17:28:52	XMAD	29	31,68
08/04/2025	17:28:52	XMAD	337	31,68
08/04/2025	17:28:52	XMAD	190	31,68
08/04/2025	17:28:57	XMAD	334	31,68
08/04/2025	17:28:57	XMAD	120	31,68
08/04/2025	17:28:58	XMAD	185	31,68
08/04/2025	17:28:58	XMAD	60	31,68
08/04/2025	17:28:58	XMAD	185	31,68
08/04/2025	17:28:58	XMAD	31	31,68
08/04/2025	17:28:58	XMAD	30	31,68
08/04/2025	17:28:58	XMAD	28	31,68
08/04/2025	17:29:02	XMAD	619	31,67
08/04/2025	17:29:03	XMAD	9	31,67
08/04/2025	17:29:23	XMAD	185	31,67
08/04/2025	17:29:23	XMAD	337	31,67
08/04/2025	17:29:24	XMAD	433	31,67
08/04/2025	17:29:24	XMAD	185	31,67
08/04/2025	17:29:24	XMAD	198	31,67
08/04/2025	17:29:24	XMAD	139	31,67
08/04/2025	17:29:24	XMAD	139	31,67
08/04/2025	17:29:24	XMAD	225	31,67
08/04/2025	17:29:24	XMAD	185	31,67
08/04/2025	17:29:24	XMAD	128	31,67
08/04/2025	17:29:48	XMAD	185	31,67
08/04/2025	17:29:52	XMAD	160	31,67
08/04/2025	17:29:52	XMAD	185	31,67
08/04/2025	17:29:53	XMAD	332	31,67
08/04/2025	17:29:53	XMAD	185	31,67
08/04/2025	17:29:53	XMAD	297	31,67
08/04/2025	17:29:54	XMAD	185	31,67
08/04/2025	17:29:54	XMAD	321	31,67
08/04/2025	17:29:54	XMAD	185	31,67
08/04/2025	17:29:54	XMAD	310	31,67
08/04/2025	17:29:55	XMAD	2	31,65
08/04/2025	17:29:55	XMAD	15	31,65
08/04/2025	17:29:56	XMAD	617	31,65

08/04/2025	17:29:57	XMAD	351	31,63
08/04/2025	9:05:24	TQEX	645	31,30
08/04/2025	9:05:41	TQEX	612	31,28
08/04/2025	9:06:10	TQEX	635	31,26
08/04/2025	9:25:40	TQEX	215	31,22
08/04/2025	9:25:45	TQEX	214	31,20
08/04/2025	9:26:05	TQEX	208	31,21
08/04/2025	9:26:25	TQEX	210	31,22
08/04/2025	9:28:11	TQEX	214	31,20
08/04/2025	9:28:23	TQEX	210	31,22
08/04/2025	9:30:12	TQEX	209	31,19
08/04/2025	9:31:24	TQEX	212	31,13
08/04/2025	9:33:27	TQEX	209	31,21
08/04/2025	9:34:43	TQEX	195	31,29
08/04/2025	9:35:33	TQEX	252	31,20
08/04/2025	9:39:50	TQEX	195	31,13
08/04/2025	9:41:26	TQEX	212	31,25
08/04/2025	9:42:04	TQEX	212	31,23
08/04/2025	9:42:10	TQEX	214	31,21
08/04/2025	9:42:40	TQEX	241	31,25
08/04/2025	9:44:20	TQEX	276	31,17
08/04/2025	9:46:34	TQEX	231	31,19
08/04/2025	9:49:26	TQEX	224	31,19
08/04/2025	9:52:40	TQEX	206	31,27
08/04/2025	9:55:19	TQEX	200	31,13
08/04/2025	9:58:49	TQEX	198	31,27
08/04/2025	10:02:23	TQEX	199	31,09
08/04/2025	10:04:49	TQEX	195	31,06
08/04/2025	10:08:55	TQEX	200	31,19
08/04/2025	10:12:33	TQEX	195	31,22
08/04/2025	10:14:27	TQEX	199	31,18
08/04/2025	10:17:35	TQEX	196	31,16
08/04/2025	10:20:14	TQEX	195	31,19
08/04/2025	10:24:08	TQEX	195	31,16
08/04/2025	10:27:18	TQEX	11	31,25
08/04/2025	10:27:18	TQEX	195	31,25
08/04/2025	10:30:25	TQEX	201	31,28
08/04/2025	10:33:18	TQEX	80	31,27
08/04/2025	10:33:18	TQEX	121	31,27
08/04/2025	10:36:32	TQEX	85	31,20
08/04/2025	10:36:32	TQEX	3	31,20
08/04/2025	10:39:50	TQEX	253	31,32
08/04/2025	10:43:47	TQEX	95	31,45
08/04/2025	10:48:30	TQEX	281	31,64
08/04/2025	10:51:04	TQEX	245	31,56
08/04/2025	10:55:22	TQEX	219	31,54

08/04/2025	10:59:15	TQEX	210	31,45
08/04/2025	11:06:02	TQEX	274	31,37
08/04/2025	11:07:51	TQEX	231	31,45
08/04/2025	11:11:02	TQEX	212	31,49
08/04/2025	11:14:15	TQEX	200	31,39
08/04/2025	11:16:51	TQEX	203	31,37
08/04/2025	11:19:45	TQEX	205	31,43
08/04/2025	11:22:19	TQEX	206	31,45
08/04/2025	11:24:32	TQEX	199	31,46
08/04/2025	11:28:12	TQEX	208	31,42
08/04/2025	11:31:00	TQEX	202	31,53
08/04/2025	11:33:49	TQEX	70	31,46
08/04/2025	11:33:49	TQEX	137	31,46
08/04/2025	11:37:14	TQEX	167	31,38
08/04/2025	11:39:03	TQEX	218	31,40
08/04/2025	11:42:10	TQEX	208	31,44
08/04/2025	11:46:05	TQEX	210	31,43
08/04/2025	11:47:32	TQEX	205	31,42
08/04/2025	11:51:02	TQEX	8	31,35
08/04/2025	11:53:26	TQEX	202	31,38
08/04/2025	11:54:01	TQEX	195	31,39
08/04/2025	11:55:43	TQEX	196	31,32
08/04/2025	12:00:10	TQEX	201	31,41
08/04/2025	12:04:00	TQEX	196	31,41
08/04/2025	12:05:15	TQEX	198	31,45
08/04/2025	12:10:10	TQEX	199	31,47
08/04/2025	12:11:09	TQEX	197	31,53
08/04/2025	12:11:32	TQEX	197	31,50
08/04/2025	12:17:33	TQEX	124	31,48
08/04/2025	12:22:28	TQEX	234	31,48
08/04/2025	12:24:16	TQEX	218	31,43
08/04/2025	12:27:47	TQEX	199	31,47
08/04/2025	12:31:40	TQEX	204	31,46
08/04/2025	12:36:10	TQEX	204	31,56
08/04/2025	12:38:04	TQEX	203	31,55
08/04/2025	12:44:15	TQEX	201	31,57
08/04/2025	12:44:36	TQEX	199	31,55
08/04/2025	12:47:50	TQEX	200	31,46
08/04/2025	12:50:26	TQEX	95	31,35
08/04/2025	12:50:26	TQEX	108	31,35
08/04/2025	12:53:51	TQEX	42	31,37
08/04/2025	12:59:42	TQEX	22	31,39
08/04/2025	12:59:42	TQEX	1	31,39
08/04/2025	12:59:42	TQEX	1	31,39
08/04/2025	12:59:42	TQEX	1	31,39
08/04/2025	12:59:42	TQEX	1	31,39

08/04/2025	13:02:38	TQEX	240	31,47
08/04/2025	13:03:27	TQEX	242	31,44
08/04/2025	13:05:00	TQEX	222	31,47
08/04/2025	13:10:02	TQEX	200	31,52
08/04/2025	13:11:37	TQEX	210	31,52
08/04/2025	13:13:28	TQEX	207	31,46
08/04/2025	13:15:55	TQEX	204	31,44
08/04/2025	13:19:25	TQEX	196	31,56
08/04/2025	13:24:57	TQEX	127	31,53
08/04/2025	13:24:57	TQEX	74	31,53
08/04/2025	13:27:42	TQEX	204	31,52
08/04/2025	13:32:50	TQEX	195	31,54
08/04/2025	13:34:13	TQEX	198	31,56
08/04/2025	13:38:17	TQEX	197	31,59
08/04/2025	13:43:06	TQEX	203	31,63
08/04/2025	13:46:02	TQEX	202	31,57
08/04/2025	13:50:08	TQEX	168	31,68
08/04/2025	13:50:08	TQEX	32	31,68
08/04/2025	13:53:33	TQEX	173	31,64
08/04/2025	13:56:09	TQEX	210	31,68
08/04/2025	14:00:11	TQEX	159	31,63
08/04/2025	14:03:31	TQEX	229	31,74
08/04/2025	14:08:58	TQEX	212	31,60
08/04/2025	14:10:24	TQEX	110	31,58
08/04/2025	14:10:24	TQEX	98	31,58
08/04/2025	14:13:41	TQEX	199	31,58
08/04/2025	14:18:42	TQEX	197	31,53
08/04/2025	14:20:30	TQEX	201	31,52
08/04/2025	14:25:30	TQEX	195	31,53
08/04/2025	14:27:14	TQEX	69	31,53
08/04/2025	14:30:13	TQEX	270	31,57
08/04/2025	14:32:18	TQEX	171	31,55
08/04/2025	14:35:28	TQEX	223	31,54
08/04/2025	14:40:50	TQEX	212	31,58
08/04/2025	14:41:57	TQEX	232	31,59
08/04/2025	14:45:34	TQEX	186	31,61
08/04/2025	14:45:34	TQEX	35	31,61
08/04/2025	14:46:31	TQEX	205	31,62
08/04/2025	14:51:15	TQEX	212	31,62
08/04/2025	14:53:33	TQEX	206	31,64
08/04/2025	14:55:33	TQEX	199	31,61
08/04/2025	15:00:02	TQEX	203	31,61
08/04/2025	15:06:11	TQEX	273	31,62
08/04/2025	15:06:11	TQEX	279	31,60
08/04/2025	15:09:46	TQEX	226	31,72
08/04/2025	15:11:25	TQEX	217	31,73

08/04/2025	15:15:10	TQEX	213	31,70
08/04/2025	15:16:44	TQEX	208	31,66
08/04/2025	15:19:25	TQEX	200	31,63
08/04/2025	15:21:56	TQEX	207	31,61
08/04/2025	15:24:20	TQEX	5	31,54
08/04/2025	15:24:20	TQEX	199	31,54
08/04/2025	15:27:02	TQEX	195	31,61
08/04/2025	15:30:10	TQEX	200	31,58
08/04/2025	15:32:00	TQEX	198	31,59
08/04/2025	15:33:38	TQEX	63	31,67
08/04/2025	15:33:38	TQEX	136	31,67
08/04/2025	15:34:54	TQEX	202	31,68
08/04/2025	15:35:55	TQEX	198	31,66
08/04/2025	15:36:02	TQEX	200	31,64
08/04/2025	15:38:13	TQEX	196	31,61
08/04/2025	15:38:19	TQEX	209	31,63
08/04/2025	15:40:10	TQEX	100	31,61
08/04/2025	15:40:10	TQEX	110	31,61
08/04/2025	15:40:36	TQEX	98	31,61
08/04/2025	15:40:36	TQEX	99	31,61
08/04/2025	15:42:32	TQEX	208	31,56
08/04/2025	15:43:52	TQEX	209	31,54
08/04/2025	15:45:39	TQEX	20	31,48
08/04/2025	15:45:40	TQEX	188	31,48
08/04/2025	15:46:58	TQEX	55	31,45
08/04/2025	15:48:38	TQEX	285	31,44
08/04/2025	15:50:43	TQEX	235	31,44
08/04/2025	15:54:22	TQEX	210	31,44
08/04/2025	15:57:40	TQEX	353	31,50
08/04/2025	15:58:01	TQEX	267	31,48
08/04/2025	15:58:51	TQEX	198	31,52
08/04/2025	15:58:57	TQEX	82	31,50
08/04/2025	15:58:57	TQEX	59	31,50
08/04/2025	15:58:57	TQEX	63	31,50
08/04/2025	16:02:00	TQEX	39	31,46
08/04/2025	16:02:00	TQEX	221	31,46
08/04/2025	16:04:44	TQEX	142	31,49
08/04/2025	16:04:44	TQEX	122	31,49
08/04/2025	16:07:32	TQEX	205	31,45
08/04/2025	16:08:31	TQEX	202	31,43
08/04/2025	16:09:57	TQEX	248	31,50
08/04/2025	16:12:25	TQEX	53	31,64
08/04/2025	16:12:25	TQEX	244	31,64
08/04/2025	16:15:21	TQEX	227	31,66
08/04/2025	16:15:22	TQEX	43	31,66
08/04/2025	16:16:38	TQEX	200	31,68

08/04/2025	16:16:38	TQEX	89	31,68
08/04/2025	16:19:44	TQEX	175	31,62
08/04/2025	16:20:15	TQEX	219	31,64
08/04/2025	16:24:04	TQEX	246	31,58
08/04/2025	16:24:06	TQEX	271	31,56
08/04/2025	16:26:28	TQEX	241	31,56
08/04/2025	16:28:09	TQEX	3	31,62
08/04/2025	16:28:09	TQEX	369	31,62
08/04/2025	16:34:14	TQEX	208	31,70
08/04/2025	16:34:51	TQEX	305	31,68
08/04/2025	16:36:33	TQEX	142	31,66
08/04/2025	16:37:09	TQEX	61	31,66
08/04/2025	16:38:23	TQEX	37	31,63
08/04/2025	16:38:23	TQEX	166	31,63
08/04/2025	16:41:12	TQEX	130	31,61
08/04/2025	16:41:12	TQEX	98	31,61
08/04/2025	16:42:03	TQEX	226	31,62
08/04/2025	16:43:43	TQEX	239	31,58
08/04/2025	16:46:37	TQEX	383	31,62
08/04/2025	16:49:28	TQEX	311	31,63
08/04/2025	16:52:38	TQEX	246	31,62
08/04/2025	16:55:18	TQEX	13	31,61
08/04/2025	16:55:18	TQEX	18	31,61
08/04/2025	16:57:20	TQEX	174	31,61
08/04/2025	16:58:29	TQEX	105	31,61
08/04/2025	16:58:30	TQEX	83	31,61
08/04/2025	16:58:30	TQEX	18	31,61
08/04/2025	17:00:27	TQEX	289	31,64
08/04/2025	17:01:33	TQEX	327	31,69
08/04/2025	17:05:14	TQEX	229	31,74
08/04/2025	17:06:19	TQEX	228	31,74
08/04/2025	17:10:35	TQEX	282	31,74
08/04/2025	17:11:12	TQEX	47	31,74
08/04/2025	17:12:03	TQEX	147	31,72
08/04/2025	17:12:08	TQEX	86	31,72
08/04/2025	17:16:02	TQEX	209	31,72
08/04/2025	17:16:36	TQEX	331	31,70
08/04/2025	17:16:53	TQEX	239	31,67
08/04/2025	17:21:24	TQEX	9	31,76
08/04/2025	17:21:32	TQEX	308	31,76
08/04/2025	17:22:03	TQEX	314	31,74
08/04/2025	17:22:13	TQEX	303	31,74
08/04/2025	17:22:20	TQEX	248	31,73
08/04/2025	17:25:06	TQEX	177	31,70
08/04/2025	17:25:06	TQEX	152	31,70
08/04/2025	17:25:20	TQEX	195	31,69

08/04/2025	17:27:44	TQEX	295	31,69
08/04/2025	17:28:35	TQEX	267	31,69
08/04/2025	17:28:36	TQEX	37	31,69
08/04/2025	17:29:19	TQEX	138	31,66
08/04/2025	9:04:44	CEUX	652	31,20
08/04/2025	9:04:44	CEUX	502	31,18
08/04/2025	9:04:44	CEUX	120	31,18
08/04/2025	9:04:53	CEUX	213	31,22
08/04/2025	9:05:07	CEUX	231	31,22
08/04/2025	9:05:24	CEUX	218	31,28
08/04/2025	9:05:24	CEUX	222	31,28
08/04/2025	9:06:10	CEUX	195	31,26
08/04/2025	9:06:10	CEUX	196	31,24
08/04/2025	9:06:32	CEUX	340	31,30
08/04/2025	9:06:35	CEUX	301	31,28
08/04/2025	9:07:16	CEUX	282	31,21
08/04/2025	9:07:16	CEUX	286	31,19
08/04/2025	9:07:36	CEUX	282	31,14
08/04/2025	9:07:58	CEUX	277	31,13
08/04/2025	9:08:16	CEUX	272	31,20
08/04/2025	9:09:12	CEUX	311	31,20
08/04/2025	9:09:45	CEUX	319	31,22
08/04/2025	9:09:45	CEUX	54	31,22
08/04/2025	9:10:17	CEUX	94	31,26
08/04/2025	9:10:17	CEUX	243	31,26
08/04/2025	9:11:02	CEUX	358	31,24
08/04/2025	9:12:03	CEUX	602	31,35
08/04/2025	9:12:12	CEUX	448	31,36
08/04/2025	9:12:15	CEUX	591	31,33
08/04/2025	9:12:31	CEUX	99	31,32
08/04/2025	9:12:31	CEUX	187	31,32
08/04/2025	9:12:57	CEUX	284	31,33
08/04/2025	9:13:26	CEUX	81	31,33
08/04/2025	9:13:26	CEUX	183	31,33
08/04/2025	9:13:52	CEUX	246	31,34
08/04/2025	9:14:10	CEUX	242	31,31
08/04/2025	9:14:11	CEUX	240	31,29
08/04/2025	9:14:49	CEUX	242	31,30
08/04/2025	9:14:57	CEUX	247	31,35
08/04/2025	9:14:57	CEUX	247	31,33
08/04/2025	9:15:24	CEUX	218	31,22
08/04/2025	9:15:53	CEUX	210	31,24
08/04/2025	9:16:07	CEUX	224	31,24
08/04/2025	9:16:44	CEUX	224	31,30
08/04/2025	9:16:47	CEUX	227	31,27
08/04/2025	9:17:06	CEUX	53	31,20

08/04/2025	9:17:29	CEUX	195	31,21
08/04/2025	9:17:33	CEUX	198	31,18
08/04/2025	9:17:52	CEUX	208	31,18
08/04/2025	9:18:32	CEUX	206	31,18
08/04/2025	9:18:34	CEUX	189	31,18
08/04/2025	9:18:58	CEUX	232	31,18
08/04/2025	9:19:23	CEUX	139	31,16
08/04/2025	9:19:23	CEUX	86	31,16
08/04/2025	9:19:50	CEUX	40	31,16
08/04/2025	9:19:50	CEUX	176	31,16
08/04/2025	9:19:58	CEUX	215	31,14
08/04/2025	9:20:09	CEUX	223	31,14
08/04/2025	9:20:52	CEUX	195	31,19
08/04/2025	9:21:14	CEUX	210	31,22
08/04/2025	9:21:39	CEUX	84	31,25
08/04/2025	9:21:39	CEUX	116	31,25
08/04/2025	9:21:47	CEUX	198	31,23
08/04/2025	9:22:17	CEUX	204	31,23
08/04/2025	9:22:22	CEUX	195	31,21
08/04/2025	9:22:31	CEUX	50	31,19
08/04/2025	9:22:31	CEUX	147	31,19
08/04/2025	9:22:58	CEUX	199	31,13
08/04/2025	9:23:06	CEUX	195	31,13
08/04/2025	9:23:42	CEUX	195	31,11
08/04/2025	9:23:51	CEUX	196	31,10
08/04/2025	9:24:11	CEUX	180	31,12
08/04/2025	9:24:11	CEUX	18	31,12
08/04/2025	9:24:31	CEUX	198	31,11
08/04/2025	9:25:24	CEUX	207	31,20
08/04/2025	9:25:35	CEUX	208	31,23
08/04/2025	9:25:42	CEUX	20	31,20
08/04/2025	9:25:45	CEUX	187	31,20
08/04/2025	9:26:05	CEUX	240	31,21
08/04/2025	9:26:50	CEUX	220	31,22
08/04/2025	9:27:09	CEUX	224	31,23
08/04/2025	9:27:14	CEUX	216	31,19
08/04/2025	9:27:50	CEUX	215	31,18
08/04/2025	9:28:23	CEUX	241	31,22
08/04/2025	9:28:30	CEUX	219	31,21
08/04/2025	9:29:02	CEUX	214	31,19
08/04/2025	9:29:18	CEUX	222	31,21
08/04/2025	9:30:03	CEUX	251	31,19
08/04/2025	9:30:21	CEUX	245	31,17
08/04/2025	9:31:24	CEUX	221	31,13
08/04/2025	9:31:25	CEUX	216	31,11
08/04/2025	9:31:40	CEUX	60	31,12

08/04/2025	9:31:40	CEUX	140	31,12
08/04/2025	9:32:18	CEUX	232	31,08
08/04/2025	9:32:19	CEUX	216	31,08
08/04/2025	9:33:25	CEUX	196	31,21
08/04/2025	9:33:48	CEUX	56	31,25
08/04/2025	9:33:48	CEUX	168	31,25
08/04/2025	9:34:00	CEUX	224	31,25
08/04/2025	9:34:01	CEUX	222	31,26
08/04/2025	9:34:32	CEUX	211	31,32
08/04/2025	9:35:01	CEUX	223	31,26
08/04/2025	9:36:08	CEUX	220	31,21
08/04/2025	9:36:13	CEUX	248	31,19
08/04/2025	9:36:20	CEUX	104	31,19
08/04/2025	9:36:46	CEUX	132	31,13
08/04/2025	9:36:46	CEUX	130	31,13
08/04/2025	9:37:21	CEUX	246	31,08
08/04/2025	9:37:49	CEUX	133	31,10
08/04/2025	9:37:49	CEUX	114	31,10
08/04/2025	9:38:18	CEUX	231	31,07
08/04/2025	9:39:00	CEUX	232	31,04
08/04/2025	9:39:22	CEUX	219	31,08
08/04/2025	9:39:48	CEUX	207	31,14
08/04/2025	9:40:09	CEUX	217	31,14
08/04/2025	9:40:38	CEUX	215	31,19
08/04/2025	9:41:19	CEUX	219	31,26
08/04/2025	9:42:02	CEUX	230	31,24
08/04/2025	9:42:13	CEUX	227	31,21
08/04/2025	9:42:49	CEUX	215	31,22
08/04/2025	9:43:19	CEUX	219	31,17
08/04/2025	9:44:20	CEUX	186	31,17
08/04/2025	9:44:20	CEUX	30	31,17
08/04/2025	9:44:48	CEUX	121	31,15
08/04/2025	9:44:48	CEUX	98	31,15
08/04/2025	9:45:36	CEUX	224	31,13
08/04/2025	9:45:38	CEUX	214	31,11
08/04/2025	9:45:39	CEUX	208	31,12
08/04/2025	9:46:34	CEUX	120	31,19
08/04/2025	9:46:34	CEUX	84	31,19
08/04/2025	9:48:15	CEUX	17	31,21
08/04/2025	9:48:15	CEUX	257	31,21
08/04/2025	9:48:32	CEUX	248	31,22
08/04/2025	9:48:53	CEUX	202	31,19
08/04/2025	9:48:55	CEUX	196	31,17
08/04/2025	9:49:26	CEUX	241	31,19
08/04/2025	9:49:26	CEUX	95	31,16
08/04/2025	9:50:44	CEUX	293	31,11

08/04/2025	9:51:55	CEUX	316	31,22
08/04/2025	9:52:23	CEUX	199	31,28
08/04/2025	9:52:40	CEUX	197	31,26
08/04/2025	9:52:41	CEUX	213	31,24
08/04/2025	9:53:00	CEUX	203	31,27
08/04/2025	9:53:50	CEUX	200	31,26
08/04/2025	9:54:05	CEUX	195	31,23
08/04/2025	9:54:36	CEUX	229	31,18
08/04/2025	9:55:44	CEUX	211	31,13
08/04/2025	9:57:12	CEUX	295	31,21
08/04/2025	9:57:23	CEUX	313	31,19
08/04/2025	9:58:41	CEUX	235	31,30
08/04/2025	9:58:45	CEUX	229	31,28
08/04/2025	9:58:50	CEUX	233	31,26
08/04/2025	9:59:30	CEUX	218	31,15
08/04/2025	10:00:02	CEUX	219	31,08
08/04/2025	10:01:05	CEUX	215	31,09
08/04/2025	10:01:19	CEUX	213	31,06
08/04/2025	10:01:34	CEUX	195	31,03
08/04/2025	10:02:23	CEUX	172	31,08
08/04/2025	10:02:23	CEUX	50	31,08
08/04/2025	10:03:14	CEUX	161	31,02
08/04/2025	10:03:14	CEUX	62	31,02
08/04/2025	10:04:17	CEUX	202	31,01
08/04/2025	10:04:49	CEUX	24	31,05
08/04/2025	10:04:49	CEUX	203	31,05
08/04/2025	10:05:03	CEUX	195	31,06
08/04/2025	10:05:09	CEUX	207	31,03
08/04/2025	10:06:29	CEUX	224	31,09
08/04/2025	10:06:45	CEUX	219	31,11
08/04/2025	10:07:15	CEUX	223	31,16
08/04/2025	10:08:53	CEUX	236	31,20
08/04/2025	10:09:16	CEUX	233	31,18
08/04/2025	10:09:19	CEUX	232	31,16
08/04/2025	10:09:46	CEUX	231	31,13
08/04/2025	10:10:28	CEUX	95	31,17
08/04/2025	10:10:28	CEUX	129	31,17
08/04/2025	10:12:19	CEUX	242	31,24
08/04/2025	10:12:35	CEUX	238	31,21
08/04/2025	10:12:41	CEUX	244	31,22
08/04/2025	10:13:27	CEUX	233	31,19
08/04/2025	10:13:28	CEUX	12	31,19
08/04/2025	10:14:27	CEUX	147	31,18
08/04/2025	10:14:27	CEUX	75	31,18
08/04/2025	10:14:58	CEUX	205	31,16
08/04/2025	10:15:30	CEUX	263	31,16

08/04/2025	10:15:39	CEUX	213	31,14
08/04/2025	10:15:39	CEUX	17	31,14
08/04/2025	10:17:35	CEUX	232	31,16
08/04/2025	10:18:00	CEUX	138	31,14
08/04/2025	10:18:00	CEUX	101	31,14
08/04/2025	10:18:37	CEUX	334	31,14
08/04/2025	10:19:01	CEUX	106	31,12
08/04/2025	10:19:16	CEUX	129	31,12
08/04/2025	10:19:24	CEUX	213	31,10
08/04/2025	10:19:29	CEUX	18	31,08
08/04/2025	10:19:29	CEUX	27	31,08
08/04/2025	10:21:10	CEUX	278	31,21
08/04/2025	10:21:10	CEUX	66	31,21
08/04/2025	10:21:23	CEUX	260	31,19
08/04/2025	10:21:23	CEUX	220	31,17
08/04/2025	10:21:24	CEUX	18	31,17
08/04/2025	10:21:27	CEUX	138	31,14
08/04/2025	10:22:09	CEUX	255	31,13
08/04/2025	10:23:00	CEUX	231	31,10
08/04/2025	10:24:30	CEUX	269	31,15
08/04/2025	10:25:31	CEUX	297	31,21
08/04/2025	10:25:51	CEUX	322	31,19
08/04/2025	10:25:53	CEUX	200	31,19
08/04/2025	10:26:07	CEUX	202	31,22
08/04/2025	10:27:23	CEUX	64	31,24
08/04/2025	10:27:23	CEUX	171	31,24
08/04/2025	10:28:07	CEUX	134	31,26
08/04/2025	10:28:07	CEUX	86	31,26
08/04/2025	10:28:14	CEUX	191	31,28
08/04/2025	10:28:14	CEUX	29	31,28
08/04/2025	10:28:35	CEUX	152	31,28
08/04/2025	10:28:35	CEUX	77	31,28
08/04/2025	10:29:00	CEUX	211	31,28
08/04/2025	10:30:05	CEUX	217	31,30
08/04/2025	10:30:25	CEUX	235	31,28
08/04/2025	10:31:20	CEUX	223	31,30
08/04/2025	10:31:37	CEUX	218	31,28
08/04/2025	10:32:18	CEUX	221	31,31
08/04/2025	10:33:14	CEUX	238	31,28
08/04/2025	10:33:19	CEUX	206	31,26
08/04/2025	10:34:17	CEUX	237	31,28
08/04/2025	10:34:38	CEUX	240	31,25
08/04/2025	10:35:14	CEUX	246	31,19
08/04/2025	10:37:39	CEUX	316	31,27
08/04/2025	10:37:42	CEUX	319	31,25
08/04/2025	10:37:56	CEUX	233	31,23

08/04/2025	10:39:50	CEUX	214	31,32
08/04/2025	10:40:21	CEUX	226	31,30
08/04/2025	10:40:55	CEUX	232	31,28
08/04/2025	10:41:19	CEUX	218	31,30
08/04/2025	10:41:36	CEUX	224	31,34
08/04/2025	10:41:59	CEUX	153	31,34
08/04/2025	10:41:59	CEUX	45	31,34
08/04/2025	10:43:39	CEUX	220	31,41
08/04/2025	10:44:16	CEUX	99	31,47
08/04/2025	10:45:24	CEUX	321	31,55
08/04/2025	10:45:51	CEUX	311	31,53
08/04/2025	10:46:32	CEUX	245	31,65
08/04/2025	10:46:33	CEUX	238	31,63
08/04/2025	10:48:11	CEUX	198	31,61
08/04/2025	10:48:28	CEUX	211	31,65
08/04/2025	10:48:30	CEUX	196	31,63
08/04/2025	10:49:15	CEUX	214	31,60
08/04/2025	10:50:05	CEUX	204	31,59
08/04/2025	10:50:20	CEUX	145	31,59
08/04/2025	10:52:54	CEUX	247	31,56
08/04/2025	10:52:59	CEUX	238	31,54
08/04/2025	10:53:02	CEUX	240	31,52
08/04/2025	10:55:22	CEUX	94	31,54
08/04/2025	10:55:22	CEUX	196	31,54
08/04/2025	10:55:44	CEUX	138	31,52
08/04/2025	10:55:44	CEUX	125	31,52
08/04/2025	10:56:33	CEUX	258	31,49
08/04/2025	10:56:40	CEUX	261	31,47
08/04/2025	10:57:30	CEUX	224	31,47
08/04/2025	10:58:31	CEUX	218	31,44
08/04/2025	10:59:59	CEUX	214	31,46
08/04/2025	11:00:05	CEUX	220	31,44
08/04/2025	11:01:14	CEUX	219	31,44
08/04/2025	11:01:20	CEUX	218	31,42
08/04/2025	11:03:49	CEUX	81	31,39
08/04/2025	11:03:49	CEUX	199	31,39
08/04/2025	11:04:15	CEUX	202	31,36
08/04/2025	11:04:28	CEUX	45	31,33
08/04/2025	11:05:53	CEUX	268	31,38
08/04/2025	11:05:53	CEUX	182	31,38
08/04/2025	11:06:07	CEUX	329	31,35
08/04/2025	11:06:29	CEUX	244	31,36
08/04/2025	11:07:51	CEUX	377	31,45
08/04/2025	11:07:51	CEUX	328	31,43
08/04/2025	11:08:13	CEUX	203	31,44
08/04/2025	11:08:56	CEUX	236	31,44

08/04/2025	11:09:09	CEUX	195	31,44
08/04/2025	11:10:20	CEUX	204	31,49
08/04/2025	11:10:20	CEUX	56	31,49
08/04/2025	11:11:08	CEUX	260	31,48
08/04/2025	11:11:15	CEUX	197	31,46
08/04/2025	11:12:17	CEUX	242	31,48
08/04/2025	11:12:18	CEUX	244	31,46
08/04/2025	11:12:27	CEUX	198	31,44
08/04/2025	11:12:51	CEUX	216	31,41
08/04/2025	11:13:02	CEUX	214	31,39
08/04/2025	11:14:15	CEUX	138	31,39
08/04/2025	11:14:15	CEUX	90	31,39
08/04/2025	11:15:00	CEUX	214	31,40
08/04/2025	11:15:10	CEUX	216	31,38
08/04/2025	11:15:11	CEUX	64	31,36
08/04/2025	11:15:11	CEUX	155	31,36
08/04/2025	11:18:00	CEUX	420	31,43
08/04/2025	11:18:00	CEUX	115	31,43
08/04/2025	11:19:45	CEUX	196	31,44
08/04/2025	11:20:31	CEUX	411	31,47
08/04/2025	11:20:31	CEUX	87	31,47
08/04/2025	11:21:24	CEUX	138	31,44
08/04/2025	11:21:24	CEUX	383	31,44
08/04/2025	11:22:36	CEUX	573	31,46
08/04/2025	11:22:42	CEUX	196	31,46
08/04/2025	11:23:12	CEUX	452	31,44
08/04/2025	11:23:26	CEUX	229	31,45
08/04/2025	11:23:53	CEUX	180	31,43
08/04/2025	11:23:55	CEUX	32	31,43
08/04/2025	11:25:00	CEUX	211	31,45
08/04/2025	11:25:10	CEUX	212	31,45
08/04/2025	11:25:13	CEUX	98	31,43
08/04/2025	11:25:15	CEUX	83	31,43
08/04/2025	11:25:15	CEUX	32	31,43
08/04/2025	11:25:18	CEUX	138	31,41
08/04/2025	11:25:18	CEUX	138	31,41
08/04/2025	11:26:49	CEUX	331	31,44
08/04/2025	11:28:01	CEUX	228	31,42
08/04/2025	11:28:12	CEUX	283	31,42
08/04/2025	11:29:35	CEUX	276	31,49
08/04/2025	11:29:52	CEUX	37	31,49
08/04/2025	11:31:00	CEUX	406	31,54
08/04/2025	11:31:24	CEUX	354	31,51
08/04/2025	11:31:48	CEUX	304	31,49
08/04/2025	11:31:48	CEUX	75	31,49
08/04/2025	11:31:48	CEUX	210	31,49

08/04/2025	11:32:12	CEUX	206	31,47
08/04/2025	11:33:09	CEUX	198	31,47
08/04/2025	11:34:25	CEUX	48	31,44
08/04/2025	11:34:25	CEUX	166	31,44
08/04/2025	11:34:51	CEUX	198	31,42
08/04/2025	11:35:50	CEUX	251	31,41
08/04/2025	11:35:50	CEUX	181	31,41
08/04/2025	11:36:09	CEUX	198	31,39
08/04/2025	11:37:30	CEUX	488	31,39
08/04/2025	11:40:36	CEUX	540	31,50
08/04/2025	11:40:36	CEUX	92	31,50
08/04/2025	11:41:24	CEUX	6	31,47
08/04/2025	11:41:24	CEUX	411	31,47
08/04/2025	11:41:24	CEUX	228	31,47
08/04/2025	11:42:05	CEUX	603	31,45
08/04/2025	11:42:13	CEUX	17	31,43
08/04/2025	11:42:20	CEUX	11	31,43
08/04/2025	11:42:35	CEUX	255	31,43
08/04/2025	11:43:06	CEUX	334	31,44
08/04/2025	11:46:00	CEUX	550	31,44
08/04/2025	11:46:12	CEUX	229	31,42
08/04/2025	11:46:47	CEUX	410	31,40
08/04/2025	11:47:48	CEUX	427	31,40
08/04/2025	11:48:51	CEUX	543	31,39
08/04/2025	11:50:16	CEUX	421	31,37
08/04/2025	11:51:14	CEUX	287	31,36
08/04/2025	11:51:14	CEUX	208	31,36
08/04/2025	11:53:26	CEUX	507	31,38
08/04/2025	11:54:01	CEUX	138	31,38
08/04/2025	11:54:06	CEUX	138	31,38
08/04/2025	11:54:06	CEUX	191	31,38
08/04/2025	11:54:16	CEUX	258	31,36
08/04/2025	11:54:16	CEUX	73	31,36
08/04/2025	11:54:44	CEUX	315	31,34
08/04/2025	11:54:44	CEUX	111	31,34
08/04/2025	11:55:13	CEUX	138	31,31
08/04/2025	11:55:13	CEUX	308	31,31
08/04/2025	11:57:14	CEUX	11	31,34
08/04/2025	11:57:15	CEUX	304	31,34
08/04/2025	11:57:15	CEUX	46	31,34
08/04/2025	11:58:00	CEUX	138	31,38
08/04/2025	11:58:00	CEUX	19	31,38
08/04/2025	11:58:01	CEUX	272	31,38
08/04/2025	11:59:14	CEUX	430	31,40
08/04/2025	12:00:09	CEUX	138	31,41
08/04/2025	12:00:09	CEUX	1	31,41

08/04/2025	12:00:10	CEUX	139	31,41
08/04/2025	12:00:12	CEUX	366	31,41
08/04/2025	12:00:56	CEUX	295	31,38
08/04/2025	12:01:05	CEUX	197	31,36
08/04/2025	12:01:05	CEUX	149	31,36
08/04/2025	12:01:46	CEUX	252	31,34
08/04/2025	12:04:00	CEUX	348	31,41
08/04/2025	12:05:15	CEUX	382	31,45
08/04/2025	12:06:38	CEUX	427	31,46
08/04/2025	12:08:33	CEUX	193	31,45
08/04/2025	12:08:33	CEUX	253	31,45
08/04/2025	12:10:06	CEUX	286	31,47
08/04/2025	12:10:06	CEUX	354	31,47
08/04/2025	12:10:51	CEUX	184	31,49
08/04/2025	12:10:51	CEUX	63	31,49
08/04/2025	12:10:51	CEUX	259	31,49
08/04/2025	12:11:09	CEUX	202	31,53
08/04/2025	12:11:32	CEUX	320	31,51
08/04/2025	12:11:34	CEUX	329	31,49
08/04/2025	12:11:43	CEUX	200	31,47
08/04/2025	12:12:39	CEUX	38	31,42
08/04/2025	12:14:09	CEUX	207	31,44
08/04/2025	12:15:06	CEUX	416	31,44
08/04/2025	12:17:40	CEUX	27	31,48
08/04/2025	12:17:42	CEUX	108	31,48
08/04/2025	12:17:42	CEUX	358	31,48
08/04/2025	12:18:55	CEUX	30	31,46
08/04/2025	12:19:42	CEUX	639	31,50
08/04/2025	12:20:22	CEUX	138	31,48
08/04/2025	12:20:22	CEUX	145	31,48
08/04/2025	12:20:22	CEUX	145	31,48
08/04/2025	12:20:22	CEUX	175	31,48
08/04/2025	12:20:45	CEUX	184	31,48
08/04/2025	12:20:45	CEUX	105	31,48
08/04/2025	12:21:22	CEUX	478	31,46
08/04/2025	12:22:28	CEUX	220	31,48
08/04/2025	12:22:28	CEUX	9	31,48
08/04/2025	12:23:28	CEUX	228	31,46
08/04/2025	12:24:10	CEUX	139	31,43
08/04/2025	12:24:10	CEUX	110	31,43
08/04/2025	12:24:16	CEUX	173	31,43
08/04/2025	12:25:16	CEUX	61	31,43
08/04/2025	12:31:02	CEUX	54	31,48
08/04/2025	12:31:02	CEUX	585	31,48
08/04/2025	12:31:40	CEUX	601	31,46
08/04/2025	12:32:15	CEUX	21	31,44

08/04/2025	12:32:30	CEUX	170	31,44
08/04/2025	12:32:35	CEUX	39	31,44
08/04/2025	12:32:39	CEUX	219	31,44
08/04/2025	12:34:30	CEUX	138	31,51
08/04/2025	12:34:30	CEUX	510	31,51
08/04/2025	12:35:11	CEUX	613	31,53
08/04/2025	12:38:00	CEUX	631	31,56
08/04/2025	12:38:04	CEUX	369	31,54
08/04/2025	12:40:10	CEUX	613	31,53
08/04/2025	12:42:11	CEUX	30	31,51
08/04/2025	12:44:36	CEUX	622	31,55
08/04/2025	12:44:41	CEUX	607	31,53
08/04/2025	12:44:59	CEUX	144	31,51
08/04/2025	12:45:03	CEUX	69	31,51
08/04/2025	12:45:11	CEUX	384	31,51
08/04/2025	12:46:25	CEUX	624	31,49
08/04/2025	12:47:50	CEUX	644	31,46
08/04/2025	12:48:05	CEUX	182	31,44
08/04/2025	12:48:05	CEUX	161	31,44
08/04/2025	12:48:14	CEUX	341	31,42
08/04/2025	12:48:14	CEUX	76	31,42
08/04/2025	12:48:51	CEUX	335	31,40
08/04/2025	12:49:12	CEUX	99	31,41
08/04/2025	12:49:22	CEUX	89	31,41
08/04/2025	12:49:25	CEUX	8	31,41
08/04/2025	12:49:29	CEUX	2	31,41
08/04/2025	12:49:56	CEUX	138	31,39
08/04/2025	12:49:56	CEUX	68	31,39
08/04/2025	12:50:20	CEUX	217	31,37
08/04/2025	12:50:26	CEUX	260	31,35
08/04/2025	12:51:47	CEUX	292	31,35
08/04/2025	12:52:08	CEUX	258	31,35
08/04/2025	12:54:21	CEUX	138	31,36
08/04/2025	12:54:21	CEUX	86	31,36
08/04/2025	12:56:10	CEUX	81	31,38
08/04/2025	12:56:10	CEUX	324	31,38
08/04/2025	12:56:51	CEUX	307	31,36
08/04/2025	12:57:07	CEUX	20	31,37
08/04/2025	12:57:16	CEUX	11	31,37
08/04/2025	12:58:04	CEUX	146	31,39
08/04/2025	12:58:04	CEUX	189	31,39
08/04/2025	12:58:04	CEUX	149	31,39
08/04/2025	12:59:40	CEUX	468	31,40
08/04/2025	13:00:00	CEUX	52	31,42
08/04/2025	13:00:00	CEUX	100	31,42
08/04/2025	13:00:05	CEUX	257	31,42

08/04/2025	13:01:43	CEUX	525	31,48
08/04/2025	13:01:43	CEUX	19	31,48
08/04/2025	13:03:21	CEUX	433	31,46
08/04/2025	13:03:27	CEUX	441	31,44
08/04/2025	13:05:00	CEUX	262	31,46
08/04/2025	13:05:01	CEUX	100	31,47
08/04/2025	13:05:03	CEUX	266	31,47
08/04/2025	13:05:06	CEUX	379	31,45
08/04/2025	13:06:01	CEUX	6	31,46
08/04/2025	13:07:21	CEUX	79	31,48
08/04/2025	13:07:21	CEUX	236	31,48
08/04/2025	13:08:43	CEUX	73	31,51
08/04/2025	13:08:43	CEUX	368	31,51
08/04/2025	13:10:02	CEUX	138	31,52
08/04/2025	13:10:02	CEUX	262	31,52
08/04/2025	13:11:32	CEUX	476	31,53
08/04/2025	13:11:39	CEUX	142	31,51
08/04/2025	13:11:39	CEUX	320	31,51
08/04/2025	13:12:21	CEUX	34	31,49
08/04/2025	13:12:21	CEUX	139	31,49
08/04/2025	13:12:21	CEUX	214	31,49
08/04/2025	13:13:28	CEUX	177	31,46
08/04/2025	13:13:28	CEUX	20	31,46
08/04/2025	13:14:51	CEUX	378	31,49
08/04/2025	13:15:08	CEUX	318	31,47
08/04/2025	13:15:11	CEUX	222	31,44
08/04/2025	13:15:55	CEUX	204	31,44
08/04/2025	13:16:49	CEUX	268	31,42
08/04/2025	13:17:19	CEUX	34	31,44
08/04/2025	13:19:25	CEUX	513	31,56
08/04/2025	13:19:52	CEUX	416	31,54
08/04/2025	13:20:25	CEUX	384	31,51
08/04/2025	13:21:09	CEUX	213	31,49
08/04/2025	13:23:57	CEUX	292	31,52
08/04/2025	13:25:01	CEUX	36	31,51
08/04/2025	13:25:01	CEUX	450	31,51
08/04/2025	13:25:52	CEUX	138	31,51
08/04/2025	13:25:52	CEUX	246	31,51
08/04/2025	13:26:17	CEUX	39	31,49
08/04/2025	13:26:17	CEUX	259	31,49
08/04/2025	13:28:20	CEUX	446	31,51
08/04/2025	13:28:20	CEUX	31	31,51
08/04/2025	13:28:31	CEUX	105	31,49
08/04/2025	13:28:31	CEUX	129	31,49
08/04/2025	13:30:33	CEUX	138	31,50
08/04/2025	13:30:33	CEUX	181	31,50

08/04/2025	13:31:47	CEUX	320	31,52
08/04/2025	13:32:18	CEUX	16	31,54
08/04/2025	13:32:50	CEUX	413	31,54
08/04/2025	13:34:13	CEUX	430	31,56
08/04/2025	13:35:11	CEUX	276	31,54
08/04/2025	13:35:11	CEUX	171	31,54
08/04/2025	13:35:37	CEUX	128	31,52
08/04/2025	13:35:45	CEUX	7	31,52
08/04/2025	13:40:07	CEUX	646	31,60
08/04/2025	13:40:10	CEUX	421	31,58
08/04/2025	13:41:23	CEUX	404	31,56
08/04/2025	13:43:06	CEUX	40	31,62
08/04/2025	13:43:06	CEUX	491	31,62
08/04/2025	13:44:23	CEUX	236	31,59
08/04/2025	13:44:23	CEUX	3	31,59
08/04/2025	13:44:58	CEUX	412	31,61
08/04/2025	13:45:47	CEUX	266	31,59
08/04/2025	13:46:02	CEUX	369	31,57
08/04/2025	13:46:39	CEUX	380	31,55
08/04/2025	13:49:55	CEUX	535	31,70
08/04/2025	13:50:08	CEUX	503	31,68
08/04/2025	13:50:58	CEUX	454	31,66
08/04/2025	13:50:58	CEUX	25	31,66
08/04/2025	13:51:41	CEUX	229	31,63
08/04/2025	13:53:48	CEUX	219	31,63
08/04/2025	13:55:22	CEUX	310	31,65
08/04/2025	13:55:25	CEUX	419	31,67
08/04/2025	13:55:43	CEUX	171	31,67
08/04/2025	13:55:43	CEUX	84	31,67
08/04/2025	13:56:00	CEUX	287	31,69
08/04/2025	13:56:10	CEUX	215	31,67
08/04/2025	13:56:10	CEUX	71	31,67
08/04/2025	13:57:12	CEUX	11	31,65
08/04/2025	13:57:59	CEUX	195	31,67
08/04/2025	13:58:15	CEUX	204	31,65
08/04/2025	13:58:48	CEUX	219	31,65
08/04/2025	14:00:11	CEUX	213	31,63
08/04/2025	14:00:37	CEUX	285	31,64
08/04/2025	14:00:55	CEUX	276	31,67
08/04/2025	14:01:26	CEUX	229	31,67
08/04/2025	14:02:00	CEUX	156	31,68
08/04/2025	14:02:00	CEUX	87	31,68
08/04/2025	14:02:34	CEUX	225	31,77
08/04/2025	14:03:31	CEUX	222	31,74
08/04/2025	14:03:31	CEUX	231	31,72
08/04/2025	14:04:25	CEUX	230	31,60

08/04/2025	14:05:21	CEUX	108	31,59
08/04/2025	14:05:21	CEUX	115	31,59
08/04/2025	14:06:17	CEUX	223	31,61
08/04/2025	14:06:25	CEUX	225	31,59
08/04/2025	14:08:59	CEUX	308	31,59
08/04/2025	14:08:59	CEUX	13	31,59
08/04/2025	14:09:06	CEUX	100	31,57
08/04/2025	14:09:06	CEUX	100	31,57
08/04/2025	14:09:29	CEUX	37	31,57
08/04/2025	14:10:24	CEUX	258	31,57
08/04/2025	14:10:43	CEUX	3	31,55
08/04/2025	14:10:43	CEUX	100	31,55
08/04/2025	14:10:43	CEUX	128	31,55
08/04/2025	14:11:04	CEUX	221	31,53
08/04/2025	14:12:20	CEUX	258	31,54
08/04/2025	14:13:15	CEUX	196	31,56
08/04/2025	14:13:15	CEUX	86	31,56
08/04/2025	14:13:41	CEUX	251	31,58
08/04/2025	14:14:22	CEUX	221	31,56
08/04/2025	14:14:22	CEUX	45	31,56
08/04/2025	14:14:58	CEUX	237	31,56
08/04/2025	14:16:14	CEUX	291	31,54
08/04/2025	14:16:17	CEUX	86	31,52
08/04/2025	14:16:42	CEUX	152	31,52
08/04/2025	14:18:38	CEUX	374	31,54
08/04/2025	14:18:51	CEUX	11	31,52
08/04/2025	14:18:51	CEUX	339	31,52
08/04/2025	14:19:34	CEUX	203	31,52
08/04/2025	14:19:34	CEUX	100	31,52
08/04/2025	14:20:30	CEUX	216	31,51
08/04/2025	14:21:04	CEUX	221	31,49
08/04/2025	14:21:16	CEUX	268	31,47
08/04/2025	14:21:34	CEUX	205	31,48
08/04/2025	14:22:17	CEUX	11	31,49
08/04/2025	14:22:25	CEUX	184	31,49
08/04/2025	14:25:30	CEUX	134	31,53
08/04/2025	14:25:30	CEUX	332	31,53
08/04/2025	14:26:00	CEUX	308	31,51
08/04/2025	14:28:02	CEUX	623	31,56
08/04/2025	14:30:46	CEUX	639	31,56
08/04/2025	14:31:32	CEUX	609	31,56
08/04/2025	14:32:13	CEUX	11	31,56
08/04/2025	14:32:13	CEUX	567	31,56
08/04/2025	14:32:13	CEUX	21	31,56
08/04/2025	14:32:28	CEUX	641	31,54
08/04/2025	14:33:00	CEUX	214	31,54

08/04/2025	14:33:46	CEUX	208	31,54
08/04/2025	14:33:53	CEUX	151	31,55
08/04/2025	14:33:54	CEUX	41	31,55
08/04/2025	14:33:54	CEUX	15	31,55
08/04/2025	14:34:50	CEUX	209	31,54
08/04/2025	14:37:11	CEUX	11	31,54
08/04/2025	14:42:37	CEUX	204	31,58
08/04/2025	14:42:58	CEUX	103	31,60
08/04/2025	14:43:12	CEUX	637	31,58
08/04/2025	14:43:43	CEUX	621	31,56
08/04/2025	14:45:32	CEUX	69	31,61
08/04/2025	14:45:33	CEUX	107	31,61
08/04/2025	14:45:34	CEUX	441	31,61
08/04/2025	14:46:52	CEUX	643	31,61
08/04/2025	14:49:10	CEUX	45	31,62
08/04/2025	14:49:10	CEUX	9	31,62
08/04/2025	14:49:11	CEUX	27	31,62
08/04/2025	14:49:23	CEUX	67	31,62
08/04/2025	14:49:31	CEUX	80	31,62
08/04/2025	14:49:56	CEUX	55	31,62
08/04/2025	14:49:56	CEUX	81	31,62
08/04/2025	14:50:11	CEUX	50	31,61
08/04/2025	14:50:11	CEUX	50	31,61
08/04/2025	14:50:11	CEUX	61	31,61
08/04/2025	14:50:11	CEUX	34	31,61
08/04/2025	14:50:42	CEUX	11	31,62
08/04/2025	14:50:42	CEUX	150	31,62
08/04/2025	14:50:42	CEUX	127	31,62
08/04/2025	14:51:15	CEUX	631	31,62
08/04/2025	14:52:15	CEUX	11	31,63
08/04/2025	14:52:41	CEUX	10	31,64
08/04/2025	14:52:41	CEUX	70	31,64
08/04/2025	14:52:41	CEUX	65	31,64
08/04/2025	14:52:41	CEUX	150	31,64
08/04/2025	14:52:41	CEUX	114	31,64
08/04/2025	14:52:50	CEUX	330	31,63
08/04/2025	14:52:50	CEUX	290	31,63
08/04/2025	14:54:02	CEUX	247	31,63
08/04/2025	14:54:03	CEUX	309	31,63
08/04/2025	14:54:03	CEUX	82	31,63
08/04/2025	14:55:33	CEUX	650	31,61
08/04/2025	14:56:03	CEUX	175	31,59
08/04/2025	14:56:09	CEUX	450	31,59
08/04/2025	14:57:11	CEUX	11	31,60
08/04/2025	14:59:31	CEUX	56	31,63
08/04/2025	14:59:31	CEUX	53	31,63

08/04/2025	14:59:31	CEUX	65	31,63
08/04/2025	14:59:51	CEUX	15	31,62
08/04/2025	14:59:51	CEUX	67	31,62
08/04/2025	14:59:51	CEUX	72	31,62
08/04/2025	15:00:04	CEUX	471	31,60
08/04/2025	15:00:04	CEUX	142	31,60
08/04/2025	15:01:41	CEUX	63	31,59
08/04/2025	15:01:41	CEUX	111	31,59
08/04/2025	15:01:41	CEUX	2	31,59
08/04/2025	15:01:41	CEUX	20	31,59
08/04/2025	15:01:41	CEUX	67	31,59
08/04/2025	15:02:14	CEUX	146	31,60
08/04/2025	15:02:14	CEUX	53	31,60
08/04/2025	15:02:14	CEUX	73	31,60
08/04/2025	15:02:14	CEUX	173	31,60
08/04/2025	15:02:14	CEUX	59	31,60
08/04/2025	15:03:30	CEUX	31	31,59
08/04/2025	15:03:43	CEUX	146	31,60
08/04/2025	15:03:43	CEUX	49	31,60
08/04/2025	15:03:55	CEUX	146	31,60
08/04/2025	15:03:55	CEUX	122	31,60
08/04/2025	15:04:27	CEUX	81	31,60
08/04/2025	15:04:27	CEUX	146	31,60
08/04/2025	15:04:27	CEUX	91	31,60
08/04/2025	15:06:07	CEUX	146	31,60
08/04/2025	15:06:07	CEUX	146	31,60
08/04/2025	15:06:07	CEUX	146	31,60
08/04/2025	15:06:07	CEUX	146	31,60
08/04/2025	15:06:07	CEUX	146	31,60
08/04/2025	15:06:07	CEUX	86	31,60
08/04/2025	15:06:11	CEUX	611	31,62
08/04/2025	15:06:11	CEUX	621	31,60
08/04/2025	15:06:11	CEUX	340	31,60
08/04/2025	15:07:11	CEUX	11	31,60
08/04/2025	15:07:12	CEUX	245	31,60
08/04/2025	15:07:12	CEUX	35	31,60
08/04/2025	15:07:41	CEUX	619	31,63
08/04/2025	15:09:05	CEUX	637	31,70
08/04/2025	15:09:05	CEUX	194	31,68
08/04/2025	15:09:05	CEUX	251	31,68
08/04/2025	15:09:08	CEUX	32	31,68
08/04/2025	15:09:45	CEUX	551	31,73
08/04/2025	15:09:56	CEUX	472	31,70
08/04/2025	15:11:02	CEUX	144	31,75
08/04/2025	15:11:02	CEUX	210	31,75
08/04/2025	15:11:05	CEUX	374	31,73

08/04/2025	15:11:15	CEUX	199	31,73
08/04/2025	15:11:25	CEUX	138	31,73
08/04/2025	15:11:25	CEUX	61	31,73
08/04/2025	15:12:02	CEUX	218	31,72
08/04/2025	15:12:10	CEUX	215	31,70
08/04/2025	15:13:18	CEUX	219	31,71
08/04/2025	15:15:10	CEUX	86	31,70
08/04/2025	15:15:10	CEUX	231	31,70
08/04/2025	15:15:56	CEUX	213	31,68
08/04/2025	15:16:44	CEUX	222	31,65
08/04/2025	15:16:45	CEUX	350	31,63
08/04/2025	15:17:05	CEUX	204	31,63
08/04/2025	15:22:06	CEUX	78	31,60
08/04/2025	15:22:20	CEUX	29	31,60
08/04/2025	15:22:57	CEUX	315	31,60
08/04/2025	15:23:14	CEUX	294	31,58
08/04/2025	15:23:40	CEUX	226	31,56
08/04/2025	15:24:21	CEUX	171	31,53
08/04/2025	15:24:21	CEUX	441	31,53
08/04/2025	15:24:41	CEUX	113	31,53
08/04/2025	15:24:55	CEUX	273	31,53
08/04/2025	15:24:55	CEUX	251	31,53
08/04/2025	15:25:24	CEUX	75	31,54
08/04/2025	15:25:26	CEUX	404	31,54
08/04/2025	15:25:26	CEUX	148	31,54
08/04/2025	15:25:53	CEUX	533	31,53
08/04/2025	15:25:53	CEUX	86	31,53
08/04/2025	15:25:55	CEUX	648	31,51
08/04/2025	15:30:00	CEUX	55	31,60
08/04/2025	15:30:00	CEUX	162	31,60
08/04/2025	15:30:00	CEUX	10	31,60
08/04/2025	15:30:00	CEUX	6	31,60
08/04/2025	15:30:00	CEUX	103	31,60
08/04/2025	15:30:00	CEUX	62	31,60
08/04/2025	15:30:10	CEUX	344	31,58
08/04/2025	15:30:30	CEUX	360	31,56
08/04/2025	15:32:00	CEUX	611	31,59
08/04/2025	15:40:40	CEUX	627	31,60
08/04/2025	15:40:59	CEUX	467	31,60
08/04/2025	15:41:24	CEUX	617	31,58
08/04/2025	15:41:47	CEUX	225	31,56
08/04/2025	15:41:47	CEUX	13	31,56
08/04/2025	15:42:32	CEUX	382	31,56
08/04/2025	15:42:40	CEUX	123	31,54
08/04/2025	15:42:40	CEUX	198	31,54
08/04/2025	15:43:04	CEUX	276	31,52

08/04/2025	15:44:20	CEUX	495	31,53
08/04/2025	15:44:35	CEUX	538	31,51
08/04/2025	15:44:39	CEUX	328	31,49
08/04/2025	15:44:43	CEUX	34	31,49
08/04/2025	15:45:18	CEUX	239	31,48
08/04/2025	15:45:40	CEUX	272	31,48
08/04/2025	15:46:14	CEUX	615	31,51
08/04/2025	15:46:15	CEUX	350	31,51
08/04/2025	15:46:21	CEUX	106	31,49
08/04/2025	15:46:21	CEUX	534	31,49
08/04/2025	15:46:45	CEUX	277	31,46
08/04/2025	15:46:51	CEUX	169	31,46
08/04/2025	15:47:11	CEUX	11	31,44
08/04/2025	15:47:11	CEUX	212	31,44
08/04/2025	15:48:28	CEUX	136	31,46
08/04/2025	15:48:28	CEUX	333	31,46
08/04/2025	15:48:38	CEUX	497	31,44
08/04/2025	15:48:55	CEUX	254	31,44
08/04/2025	15:49:57	CEUX	410	31,46
08/04/2025	15:50:43	CEUX	367	31,44
08/04/2025	15:50:47	CEUX	220	31,42
08/04/2025	15:50:54	CEUX	268	31,40
08/04/2025	15:51:02	CEUX	314	31,40
08/04/2025	15:51:16	CEUX	422	31,38
08/04/2025	15:51:16	CEUX	98	31,38
08/04/2025	15:53:15	CEUX	50	31,45
08/04/2025	15:53:17	CEUX	213	31,45
08/04/2025	15:54:00	CEUX	362	31,45
08/04/2025	15:54:36	CEUX	152	31,43
08/04/2025	15:56:16	CEUX	578	31,49
08/04/2025	15:56:16	CEUX	62	31,49
08/04/2025	15:56:41	CEUX	204	31,49
08/04/2025	15:57:19	CEUX	142	31,51
08/04/2025	15:57:21	CEUX	204	31,51
08/04/2025	15:57:40	CEUX	227	31,50
08/04/2025	15:57:40	CEUX	107	31,50
08/04/2025	15:57:45	CEUX	278	31,50
08/04/2025	15:57:49	CEUX	594	31,49
08/04/2025	15:57:49	CEUX	55	31,49
08/04/2025	15:58:01	CEUX	420	31,47
08/04/2025	15:58:01	CEUX	138	31,47
08/04/2025	15:58:01	CEUX	53	31,47
08/04/2025	15:58:48	CEUX	637	31,53
08/04/2025	15:58:57	CEUX	642	31,51
08/04/2025	16:00:00	CEUX	609	31,51
08/04/2025	16:00:06	CEUX	638	31,53

08/04/2025	16:00:40	CEUX	396	31,51
08/04/2025	16:00:40	CEUX	242	31,51
08/04/2025	16:00:58	CEUX	623	31,49
08/04/2025	16:01:18	CEUX	321	31,47
08/04/2025	16:01:22	CEUX	307	31,47
08/04/2025	16:02:00	CEUX	400	31,46
08/04/2025	16:02:00	CEUX	144	31,46
08/04/2025	16:02:05	CEUX	626	31,44
08/04/2025	16:02:25	CEUX	44	31,45
08/04/2025	16:03:54	CEUX	260	31,48
08/04/2025	16:03:54	CEUX	280	31,48
08/04/2025	16:03:54	CEUX	32	31,48
08/04/2025	16:04:10	CEUX	298	31,50
08/04/2025	16:04:19	CEUX	179	31,50
08/04/2025	16:04:19	CEUX	65	31,50
08/04/2025	16:04:44	CEUX	9	31,48
08/04/2025	16:05:59	CEUX	616	31,50
08/04/2025	16:06:12	CEUX	624	31,48
08/04/2025	16:07:01	CEUX	219	31,45
08/04/2025	16:07:46	CEUX	128	31,44
08/04/2025	16:07:52	CEUX	208	31,44
08/04/2025	16:07:56	CEUX	270	31,44
08/04/2025	16:08:34	CEUX	2	31,42
08/04/2025	16:08:36	CEUX	1	31,42
08/04/2025	16:08:38	CEUX	1	31,42
08/04/2025	16:09:47	CEUX	615	31,51
08/04/2025	16:10:20	CEUX	189	31,60
08/04/2025	16:10:21	CEUX	429	31,60
08/04/2025	16:22:11	CEUX	43	31,60
08/04/2025	16:22:14	CEUX	593	31,60
08/04/2025	16:22:54	CEUX	631	31,58
08/04/2025	16:23:06	CEUX	493	31,56
08/04/2025	16:24:04	CEUX	522	31,59
08/04/2025	16:24:06	CEUX	137	31,56
08/04/2025	16:24:15	CEUX	475	31,56
08/04/2025	16:24:15	CEUX	147	31,56
08/04/2025	16:24:52	CEUX	564	31,55
08/04/2025	16:24:52	CEUX	16	31,55
08/04/2025	16:24:53	CEUX	36	31,55
08/04/2025	16:24:53	CEUX	18	31,55
08/04/2025	16:24:58	CEUX	3	31,55
08/04/2025	16:25:20	CEUX	13	31,57
08/04/2025	16:25:20	CEUX	9	31,57
08/04/2025	16:25:23	CEUX	276	31,57
08/04/2025	16:25:23	CEUX	217	31,57
08/04/2025	16:25:50	CEUX	503	31,57

08/04/2025	16:26:24	CEUX	414	31,57
08/04/2025	16:26:24	CEUX	130	31,57
08/04/2025	16:30:55	CEUX	591	31,59
08/04/2025	16:30:55	CEUX	16	31,59
08/04/2025	16:43:39	CEUX	625	31,59
08/04/2025	16:45:08	CEUX	619	31,59
08/04/2025	16:45:47	CEUX	502	31,60
08/04/2025	16:45:47	CEUX	143	31,60
08/04/2025	16:46:53	CEUX	622	31,61
08/04/2025	16:47:41	CEUX	609	31,59
08/04/2025	16:48:03	CEUX	493	31,57
08/04/2025	16:48:03	CEUX	44	31,57
08/04/2025	16:49:45	CEUX	613	31,62
08/04/2025	16:50:03	CEUX	50	31,61
08/04/2025	16:50:03	CEUX	301	31,61
08/04/2025	16:50:22	CEUX	204	31,60
08/04/2025	16:50:48	CEUX	227	31,60
08/04/2025	16:50:48	CEUX	54	31,60
08/04/2025	16:50:49	CEUX	204	31,60
08/04/2025	16:51:09	CEUX	227	31,60
08/04/2025	16:51:10	CEUX	227	31,60
08/04/2025	16:51:10	CEUX	60	31,60
08/04/2025	16:51:19	CEUX	641	31,59
08/04/2025	16:51:55	CEUX	45	31,59
08/04/2025	16:51:55	CEUX	53	31,59
08/04/2025	16:51:55	CEUX	73	31,59
08/04/2025	16:51:55	CEUX	59	31,59
08/04/2025	16:51:55	CEUX	203	31,59
08/04/2025	16:52:15	CEUX	11	31,57
08/04/2025	16:52:19	CEUX	42	31,60
08/04/2025	16:52:19	CEUX	563	31,60
08/04/2025	16:52:19	CEUX	101	31,60
08/04/2025	16:52:37	CEUX	640	31,62
08/04/2025	16:52:38	CEUX	6	31,62
08/04/2025	16:53:16	CEUX	228	31,63
08/04/2025	16:53:16	CEUX	652	31,62
08/04/2025	16:54:40	CEUX	104	31,60
08/04/2025	16:54:40	CEUX	78	31,60
08/04/2025	16:54:40	CEUX	85	31,60
08/04/2025	16:54:41	CEUX	58	31,60
08/04/2025	16:54:44	CEUX	254	31,60
08/04/2025	16:54:44	CEUX	53	31,60
08/04/2025	16:54:44	CEUX	57	31,60
08/04/2025	16:54:44	CEUX	57	31,60
08/04/2025	16:54:44	CEUX	559	31,60
08/04/2025	16:54:44	CEUX	59	31,60

08/04/2025	16:55:47	CEUX	254	31,62
08/04/2025	16:55:47	CEUX	60	31,62
08/04/2025	16:55:47	CEUX	56	31,62
08/04/2025	16:55:47	CEUX	254	31,62
08/04/2025	16:55:47	CEUX	114	31,62
08/04/2025	16:55:47	CEUX	51	31,62
08/04/2025	16:55:47	CEUX	59	31,62
08/04/2025	16:55:47	CEUX	56	31,62
08/04/2025	16:55:50	CEUX	284	31,62
08/04/2025	16:56:07	CEUX	254	31,62
08/04/2025	16:56:07	CEUX	54	31,62
08/04/2025	16:57:32	CEUX	59	31,61
08/04/2025	16:57:33	CEUX	212	31,61
08/04/2025	16:57:33	CEUX	125	31,61
08/04/2025	16:57:33	CEUX	139	31,61
08/04/2025	16:57:34	CEUX	307	31,61
08/04/2025	16:57:48	CEUX	35	31,62
08/04/2025	16:57:48	CEUX	89	31,62
08/04/2025	16:57:52	CEUX	610	31,61
08/04/2025	16:59:00	CEUX	254	31,61
08/04/2025	16:59:00	CEUX	51	31,61
08/04/2025	16:59:00	CEUX	59	31,61
08/04/2025	16:59:00	CEUX	54	31,61
08/04/2025	17:00:07	CEUX	14	31,61
08/04/2025	17:00:25	CEUX	119	31,64
08/04/2025	17:00:32	CEUX	71	31,66
08/04/2025	17:00:32	CEUX	254	31,66
08/04/2025	17:00:32	CEUX	65	31,66
08/04/2025	17:00:32	CEUX	52	31,66
08/04/2025	17:00:32	CEUX	60	31,66
08/04/2025	17:00:32	CEUX	52	31,66
08/04/2025	17:00:40	CEUX	57	31,66
08/04/2025	17:00:41	CEUX	64	31,66
08/04/2025	17:00:41	CEUX	56	31,66
08/04/2025	17:00:41	CEUX	54	31,66
08/04/2025	17:00:41	CEUX	75	31,66
08/04/2025	17:00:41	CEUX	78	31,66
08/04/2025	17:00:41	CEUX	59	31,66
08/04/2025	17:00:41	CEUX	53	31,66
08/04/2025	17:00:41	CEUX	51	31,66
08/04/2025	17:00:42	CEUX	75	31,66
08/04/2025	17:00:42	CEUX	77	31,66
08/04/2025	17:00:42	CEUX	35	31,66
08/04/2025	17:00:43	CEUX	254	31,66
08/04/2025	17:00:44	CEUX	254	31,66
08/04/2025	17:00:44	CEUX	58	31,66

08/04/2025	17:00:44	CEUX	54	31,66
08/04/2025	17:00:44	CEUX	60	31,66
08/04/2025	17:00:45	CEUX	49	31,66
08/04/2025	17:00:55	CEUX	254	31,65
08/04/2025	17:00:55	CEUX	60	31,65
08/04/2025	17:00:55	CEUX	56	31,65
08/04/2025	17:00:55	CEUX	56	31,65
08/04/2025	17:01:33	CEUX	356	31,69
08/04/2025	17:01:33	CEUX	259	31,69
08/04/2025	17:02:08	CEUX	254	31,69
08/04/2025	17:02:08	CEUX	61	31,69
08/04/2025	17:02:08	CEUX	41	31,69
08/04/2025	17:02:08	CEUX	1	31,69
08/04/2025	17:02:09	CEUX	51	31,69
08/04/2025	17:02:09	CEUX	302	31,69
08/04/2025	17:02:10	CEUX	40	31,69
08/04/2025	17:02:10	CEUX	51	31,69
08/04/2025	17:02:11	CEUX	347	31,69
08/04/2025	17:02:11	CEUX	80	31,69
08/04/2025	17:02:11	CEUX	61	31,69
08/04/2025	17:02:11	CEUX	58	31,69
08/04/2025	17:02:13	CEUX	254	31,69
08/04/2025	17:02:13	CEUX	53	31,69
08/04/2025	17:02:13	CEUX	50	31,69
08/04/2025	17:02:16	CEUX	51	31,69
08/04/2025	17:02:18	CEUX	56	31,69
08/04/2025	17:02:19	CEUX	61	31,69
08/04/2025	17:02:27	CEUX	60	31,69
08/04/2025	17:02:27	CEUX	54	31,69
08/04/2025	17:02:27	CEUX	55	31,69
08/04/2025	17:02:29	CEUX	11	31,69
08/04/2025	17:02:30	CEUX	182	31,69
08/04/2025	17:02:30	CEUX	50	31,69
08/04/2025	17:02:31	CEUX	62	31,69
08/04/2025	17:02:31	CEUX	32	31,69
08/04/2025	17:02:38	CEUX	481	31,69
08/04/2025	17:02:49	CEUX	130	31,69
08/04/2025	17:03:15	CEUX	254	31,69
08/04/2025	17:03:15	CEUX	55	31,69
08/04/2025	17:03:15	CEUX	55	31,69
08/04/2025	17:03:25	CEUX	45	31,70
08/04/2025	17:03:25	CEUX	26	31,70
08/04/2025	17:03:25	CEUX	254	31,70
08/04/2025	17:03:26	CEUX	254	31,71
08/04/2025	17:03:26	CEUX	54	31,71
08/04/2025	17:03:26	CEUX	55	31,71

08/04/2025	17:03:28	CEUX	254	31,71
08/04/2025	17:03:28	CEUX	52	31,71
08/04/2025	17:03:31	CEUX	254	31,71
08/04/2025	17:03:31	CEUX	56	31,71
08/04/2025	17:04:03	CEUX	254	31,75
08/04/2025	17:04:07	CEUX	530	31,74
08/04/2025	17:04:40	CEUX	254	31,75
08/04/2025	17:04:40	CEUX	53	31,75
08/04/2025	17:04:40	CEUX	51	31,75
08/04/2025	17:04:41	CEUX	254	31,75
08/04/2025	17:04:41	CEUX	61	31,75
08/04/2025	17:05:13	CEUX	116	31,74
08/04/2025	17:05:13	CEUX	254	31,75
08/04/2025	17:05:13	CEUX	59	31,75
08/04/2025	17:05:14	CEUX	254	31,75
08/04/2025	17:05:14	CEUX	647	31,74
08/04/2025	17:05:14	CEUX	649	31,74
08/04/2025	17:06:19	CEUX	83	31,74
08/04/2025	17:06:19	CEUX	523	31,74
08/04/2025	17:06:19	CEUX	254	31,75
08/04/2025	17:06:19	CEUX	57	31,75
08/04/2025	17:06:19	CEUX	50	31,75
08/04/2025	17:06:19	CEUX	59	31,75
08/04/2025	17:06:33	CEUX	59	31,75
08/04/2025	17:06:33	CEUX	254	31,75
08/04/2025	17:06:33	CEUX	57	31,75
08/04/2025	17:06:33	CEUX	15	31,75
08/04/2025	17:07:25	CEUX	627	31,75
08/04/2025	17:07:32	CEUX	254	31,75
08/04/2025	17:07:32	CEUX	55	31,75
08/04/2025	17:07:32	CEUX	54	31,75
08/04/2025	17:07:32	CEUX	60	31,75
08/04/2025	17:08:12	CEUX	640	31,75
08/04/2025	17:08:36	CEUX	254	31,76
08/04/2025	17:08:36	CEUX	49	31,76
08/04/2025	17:08:36	CEUX	254	31,76
08/04/2025	17:08:36	CEUX	50	31,76
08/04/2025	17:08:36	CEUX	51	31,76
08/04/2025	17:08:36	CEUX	51	31,76
08/04/2025	17:08:36	CEUX	361	31,76
08/04/2025	17:08:43	CEUX	365	31,76
08/04/2025	17:08:43	CEUX	127	31,76
08/04/2025	17:08:44	CEUX	648	31,75
08/04/2025	17:08:48	CEUX	381	31,75
08/04/2025	17:09:18	CEUX	552	31,75
08/04/2025	17:10:25	CEUX	61	31,75

08/04/2025	17:10:25	CEUX	57	31,75
08/04/2025	17:10:35	CEUX	254	31,75
08/04/2025	17:10:35	CEUX	56	31,75
08/04/2025	17:10:35	CEUX	52	31,75
08/04/2025	17:10:35	CEUX	52	31,75
08/04/2025	17:10:36	CEUX	254	31,76
08/04/2025	17:10:36	CEUX	148	31,76
08/04/2025	17:10:36	CEUX	628	31,75
08/04/2025	17:11:28	CEUX	377	31,73
08/04/2025	17:11:28	CEUX	272	31,73
08/04/2025	17:11:34	CEUX	254	31,73
08/04/2025	17:11:37	CEUX	165	31,73
08/04/2025	17:11:43	CEUX	58	31,73
08/04/2025	17:11:43	CEUX	410	31,73
08/04/2025	17:12:16	CEUX	214	31,71
08/04/2025	17:12:42	CEUX	636	31,72
08/04/2025	17:12:42	CEUX	254	31,72
08/04/2025	17:12:42	CEUX	56	31,72
08/04/2025	17:12:42	CEUX	50	31,72
08/04/2025	17:12:42	CEUX	61	31,72
08/04/2025	17:13:19	CEUX	254	31,72
08/04/2025	17:13:19	CEUX	59	31,72
08/04/2025	17:13:19	CEUX	58	31,72
08/04/2025	17:13:19	CEUX	58	31,72
08/04/2025	17:13:20	CEUX	254	31,72
08/04/2025	17:13:20	CEUX	111	31,72
08/04/2025	17:13:20	CEUX	52	31,72
08/04/2025	17:13:20	CEUX	50	31,72
08/04/2025	17:13:20	CEUX	57	31,72
08/04/2025	17:13:20	CEUX	45	31,72
08/04/2025	17:13:28	CEUX	228	31,71
08/04/2025	17:15:03	CEUX	56	31,71
08/04/2025	17:15:11	CEUX	185	31,72
08/04/2025	17:15:11	CEUX	309	31,72
08/04/2025	17:15:11	CEUX	150	31,72
08/04/2025	17:15:11	CEUX	79	31,72
08/04/2025	17:15:12	CEUX	232	31,72
08/04/2025	17:15:12	CEUX	52	31,72
08/04/2025	17:15:12	CEUX	254	31,72
08/04/2025	17:15:12	CEUX	55	31,72
08/04/2025	17:15:12	CEUX	52	31,72
08/04/2025	17:15:12	CEUX	254	31,72
08/04/2025	17:15:13	CEUX	254	31,72
08/04/2025	17:15:13	CEUX	254	31,72
08/04/2025	17:15:13	CEUX	57	31,72
08/04/2025	17:15:13	CEUX	53	31,72

08/04/2025	17:15:13	CEUX	59	31,72
08/04/2025	17:15:14	CEUX	254	31,72
08/04/2025	17:15:14	CEUX	55	31,72
08/04/2025	17:15:14	CEUX	252	31,72
08/04/2025	17:15:20	CEUX	58	31,72
08/04/2025	17:15:42	CEUX	59	31,73
08/04/2025	17:15:43	CEUX	317	31,73
08/04/2025	17:16:02	CEUX	615	31,72
08/04/2025	17:16:02	CEUX	52	31,72
08/04/2025	17:16:02	CEUX	254	31,72
08/04/2025	17:16:02	CEUX	59	31,72
08/04/2025	17:16:02	CEUX	60	31,72
08/04/2025	17:16:36	CEUX	254	31,71
08/04/2025	17:16:36	CEUX	651	31,70
08/04/2025	17:16:36	CEUX	228	31,70
08/04/2025	17:16:43	CEUX	242	31,69
08/04/2025	17:16:43	CEUX	76	31,69
08/04/2025	17:16:43	CEUX	21	31,69
08/04/2025	17:16:49	CEUX	556	31,68
08/04/2025	17:17:02	CEUX	289	31,67
08/04/2025	17:18:00	CEUX	517	31,67
08/04/2025	17:18:00	CEUX	317	31,67
08/04/2025	17:18:00	CEUX	194	31,67
08/04/2025	17:18:17	CEUX	317	31,68
08/04/2025	17:18:20	CEUX	71	31,69
08/04/2025	17:18:20	CEUX	317	31,69
08/04/2025	17:18:20	CEUX	56	31,69
08/04/2025	17:18:20	CEUX	109	31,69
08/04/2025	17:18:20	CEUX	86	31,69
08/04/2025	17:18:51	CEUX	646	31,71
08/04/2025	17:18:51	CEUX	2	31,71
08/04/2025	17:21:10	CEUX	317	31,75
08/04/2025	17:21:10	CEUX	61	31,75
08/04/2025	17:21:10	CEUX	58	31,75
08/04/2025	17:21:10	CEUX	317	31,75
08/04/2025	17:21:10	CEUX	166	31,76
08/04/2025	17:21:10	CEUX	317	31,76
08/04/2025	17:21:11	CEUX	316	31,76
08/04/2025	17:21:11	CEUX	317	31,76
08/04/2025	17:21:11	CEUX	88	31,76
08/04/2025	17:21:11	CEUX	69	31,76
08/04/2025	17:21:11	CEUX	317	31,76
08/04/2025	17:21:13	CEUX	317	31,76
08/04/2025	17:21:13	CEUX	52	31,76
08/04/2025	17:21:17	CEUX	317	31,76
08/04/2025	17:21:17	CEUX	55	31,76

08/04/2025	17:21:17	CEUX	51	31,76
08/04/2025	17:21:23	CEUX	72	31,76
08/04/2025	17:21:23	CEUX	61	31,76
08/04/2025	17:21:32	CEUX	317	31,76
08/04/2025	17:21:32	CEUX	61	31,76
08/04/2025	17:21:32	CEUX	54	31,76
08/04/2025	17:21:32	CEUX	61	31,76
08/04/2025	17:21:33	CEUX	57	31,76
08/04/2025	17:21:33	CEUX	317	31,76
08/04/2025	17:21:33	CEUX	53	31,76
08/04/2025	17:21:33	CEUX	56	31,76
08/04/2025	17:21:33	CEUX	55	31,76
08/04/2025	17:21:33	CEUX	61	31,76
08/04/2025	17:21:33	CEUX	317	31,76
08/04/2025	17:21:33	CEUX	53	31,76
08/04/2025	17:21:34	CEUX	317	31,76
08/04/2025	17:21:34	CEUX	54	31,76
08/04/2025	17:21:34	CEUX	54	31,76
08/04/2025	17:21:34	CEUX	50	31,76
08/04/2025	17:21:35	CEUX	55	31,76
08/04/2025	17:21:35	CEUX	59	31,76
08/04/2025	17:21:35	CEUX	56	31,76
08/04/2025	17:21:35	CEUX	54	31,76
08/04/2025	17:21:35	CEUX	1	31,76
08/04/2025	17:21:36	CEUX	195	31,76
08/04/2025	17:21:39	CEUX	285	31,76
08/04/2025	17:21:46	CEUX	619	31,75
08/04/2025	17:22:03	CEUX	285	31,74
08/04/2025	17:22:13	CEUX	19	31,74
08/04/2025	17:22:16	CEUX	285	31,74
08/04/2025	17:22:17	CEUX	39	31,73
08/04/2025	17:22:17	CEUX	343	31,73
08/04/2025	17:22:33	CEUX	285	31,72
08/04/2025	17:22:56	CEUX	317	31,72
08/04/2025	17:22:56	CEUX	57	31,72
08/04/2025	17:22:56	CEUX	50	31,72
08/04/2025	17:22:56	CEUX	339	31,72
08/04/2025	17:23:07	CEUX	416	31,72
08/04/2025	17:23:13	CEUX	15	31,72
08/04/2025	17:23:14	CEUX	285	31,73
08/04/2025	17:23:17	CEUX	86	31,72
08/04/2025	17:23:17	CEUX	229	31,72
08/04/2025	17:23:28	CEUX	143	31,72
08/04/2025	17:23:31	CEUX	148	31,72
08/04/2025	17:23:39	CEUX	285	31,73
08/04/2025	17:23:49	CEUX	282	31,72

08/04/2025	17:24:03	CEUX	317	31,71
08/04/2025	17:24:03	CEUX	357	31,71
08/04/2025	17:24:03	CEUX	51	31,71
08/04/2025	17:24:07	CEUX	228	31,70
08/04/2025	17:24:23	CEUX	87	31,71
08/04/2025	17:24:23	CEUX	19	31,71
08/04/2025	17:24:23	CEUX	222	31,71
08/04/2025	17:24:23	CEUX	18	31,71
08/04/2025	17:24:46	CEUX	317	31,70
08/04/2025	17:24:58	CEUX	325	31,71
08/04/2025	17:24:58	CEUX	194	31,71
08/04/2025	17:24:58	CEUX	214	31,71
08/04/2025	17:25:05	CEUX	113	31,71
08/04/2025	17:25:05	CEUX	82	31,71
08/04/2025	17:25:06	CEUX	54	31,71
08/04/2025	17:25:06	CEUX	141	31,71
08/04/2025	17:25:06	CEUX	540	31,70
08/04/2025	17:25:23	CEUX	19	31,70
08/04/2025	17:25:23	CEUX	59	31,70
08/04/2025	17:25:23	CEUX	282	31,70
08/04/2025	17:25:33	CEUX	2	31,70
08/04/2025	17:25:33	CEUX	303	31,70
08/04/2025	17:25:33	CEUX	61	31,70
08/04/2025	17:25:33	CEUX	55	31,70
08/04/2025	17:25:33	CEUX	3	31,70
08/04/2025	17:25:43	CEUX	317	31,70
08/04/2025	17:25:43	CEUX	56	31,70
08/04/2025	17:25:43	CEUX	53	31,70
08/04/2025	17:25:43	CEUX	58	31,70
08/04/2025	17:25:43	CEUX	75	31,70
08/04/2025	17:26:02	CEUX	285	31,69
08/04/2025	17:26:03	CEUX	225	31,68
08/04/2025	17:26:05	CEUX	328	31,69
08/04/2025	17:26:14	CEUX	317	31,70
08/04/2025	17:26:14	CEUX	50	31,70
08/04/2025	17:26:14	CEUX	56	31,70
08/04/2025	17:26:14	CEUX	29	31,70
08/04/2025	17:26:21	CEUX	296	31,69
08/04/2025	17:26:37	CEUX	206	31,70
08/04/2025	17:26:37	CEUX	338	31,70
08/04/2025	17:26:37	CEUX	56	31,70
08/04/2025	17:26:43	CEUX	241	31,70
08/04/2025	17:26:43	CEUX	82	31,70
08/04/2025	17:26:43	CEUX	226	31,70
08/04/2025	17:26:53	CEUX	343	31,70
08/04/2025	17:26:53	CEUX	31	31,70

08/04/2025	17:27:05	CEUX	317	31,72
08/04/2025	17:27:05	CEUX	50	31,72
08/04/2025	17:27:05	CEUX	56	31,72
08/04/2025	17:27:30	CEUX	454	31,71
08/04/2025	17:27:30	CEUX	317	31,71
08/04/2025	17:27:31	CEUX	52	31,71
08/04/2025	17:27:31	CEUX	317	31,71
08/04/2025	17:27:33	CEUX	317	31,71
08/04/2025	17:27:33	CEUX	5	31,71
08/04/2025	17:27:39	CEUX	56	31,69
08/04/2025	17:27:44	CEUX	273	31,69
08/04/2025	17:27:50	CEUX	159	31,69
08/04/2025	17:27:50	CEUX	272	31,69
08/04/2025	17:27:50	CEUX	203	31,69
08/04/2025	17:27:50	CEUX	43	31,69
08/04/2025	17:27:53	CEUX	55	31,69
08/04/2025	17:28:14	CEUX	22	31,70
08/04/2025	17:28:14	CEUX	338	31,70
08/04/2025	17:28:14	CEUX	18	31,70
08/04/2025	17:28:16	CEUX	95	31,70
08/04/2025	17:28:16	CEUX	60	31,70
08/04/2025	17:28:16	CEUX	55	31,70
08/04/2025	17:28:19	CEUX	102	31,70
08/04/2025	17:28:19	CEUX	104	31,70
08/04/2025	17:28:19	CEUX	134	31,70
08/04/2025	17:28:21	CEUX	190	31,70
08/04/2025	17:28:21	CEUX	18	31,70
08/04/2025	17:28:39	CEUX	212	31,69
08/04/2025	17:28:39	CEUX	58	31,69
08/04/2025	17:28:46	CEUX	317	31,69
08/04/2025	17:28:50	CEUX	317	31,69
08/04/2025	17:28:50	CEUX	59	31,69
08/04/2025	17:28:50	CEUX	285	31,69
08/04/2025	17:28:50	CEUX	252	31,68
08/04/2025	17:29:19	CEUX	18	31,66
08/04/2025	17:29:23	CEUX	317	31,67
08/04/2025	17:29:23	CEUX	12	31,67
08/04/2025	9:05:41	AQEU	251	31,28
08/04/2025	9:05:41	AQEU	371	31,28
08/04/2025	9:06:10	AQEU	251	31,26
08/04/2025	9:06:10	AQEU	383	31,26
08/04/2025	9:06:10	AQEU	614	31,24
08/04/2025	9:26:05	AQEU	232	31,21
08/04/2025	9:26:25	AQEU	246	31,22
08/04/2025	9:26:50	AQEU	247	31,22
08/04/2025	9:27:09	AQEU	196	31,24

08/04/2025	9:31:24	AQEU	203	31,13
08/04/2025	9:31:44	AQEU	200	31,11
08/04/2025	9:32:25	AQEU	209	31,07
08/04/2025	9:32:49	AQEU	231	31,18
08/04/2025	9:33:10	AQEU	207	31,21
08/04/2025	9:34:42	AQEU	197	31,32
08/04/2025	9:39:53	AQEU	212	31,13
08/04/2025	9:42:02	AQEU	285	31,25
08/04/2025	9:42:10	AQEU	267	31,21
08/04/2025	9:48:47	AQEU	221	31,21
08/04/2025	9:52:40	AQEU	367	31,27
08/04/2025	9:53:59	AQEU	282	31,24
08/04/2025	9:57:12	AQEU	273	31,21
08/04/2025	9:59:30	AQEU	233	31,16
08/04/2025	10:00:00	AQEU	218	31,10
08/04/2025	10:01:05	AQEU	209	31,09
08/04/2025	10:04:50	AQEU	208	31,05
08/04/2025	10:07:14	AQEU	203	31,17
08/04/2025	10:09:45	AQEU	3	31,14
08/04/2025	10:09:45	AQEU	4	31,14
08/04/2025	10:09:46	AQEU	196	31,14
08/04/2025	10:13:27	AQEU	195	31,20
08/04/2025	10:16:17	AQEU	195	31,14
08/04/2025	10:19:01	AQEU	204	31,13
08/04/2025	10:22:12	AQEU	28	31,13
08/04/2025	10:25:31	AQEU	277	31,21
08/04/2025	10:28:34	AQEU	255	31,29
08/04/2025	10:31:37	AQEU	220	31,28
08/04/2025	10:35:01	AQEU	210	31,23
08/04/2025	10:39:50	AQEU	209	31,32
08/04/2025	10:44:16	AQEU	203	31,48
08/04/2025	10:45:51	AQEU	201	31,53
08/04/2025	10:50:05	AQEU	195	31,59
08/04/2025	10:54:31	AQEU	196	31,51
08/04/2025	10:58:31	AQEU	197	31,44
08/04/2025	11:01:59	AQEU	196	31,39
08/04/2025	11:05:53	AQEU	203	31,38
08/04/2025	11:08:42	AQEU	204	31,44
08/04/2025	11:11:10	AQEU	199	31,47
08/04/2025	11:14:06	AQEU	197	31,40
08/04/2025	11:18:00	AQEU	203	31,43
08/04/2025	11:20:38	AQEU	206	31,46
08/04/2025	11:22:37	AQEU	203	31,46
08/04/2025	11:25:10	AQEU	198	31,46
08/04/2025	11:28:49	AQEU	201	31,44
08/04/2025	11:30:48	AQEU	202	31,55

08/04/2025	11:34:51	AQEU	199	31,43
08/04/2025	11:36:35	AQEU	201	31,39
08/04/2025	11:40:36	AQEU	195	31,50
08/04/2025	11:46:00	AQEU	202	31,44
08/04/2025	11:46:12	AQEU	202	31,42
08/04/2025	11:48:51	AQEU	195	31,39
08/04/2025	11:51:14	AQEU	1	31,36
08/04/2025	11:51:15	AQEU	13	31,36
08/04/2025	11:51:15	AQEU	1	31,36
08/04/2025	11:54:06	AQEU	195	31,38
08/04/2025	11:54:32	AQEU	195	31,35
08/04/2025	11:58:01	AQEU	199	31,38
08/04/2025	12:00:12	AQEU	203	31,41
08/04/2025	12:04:00	AQEU	202	31,41
08/04/2025	12:06:40	AQEU	204	31,46
08/04/2025	12:10:14	AQEU	198	31,47
08/04/2025	12:14:09	AQEU	201	31,45
08/04/2025	12:18:47	AQEU	51	31,47
08/04/2025	12:19:42	AQEU	171	31,49
08/04/2025	12:23:27	AQEU	299	31,47
08/04/2025	12:27:08	AQEU	7	31,45
08/04/2025	12:27:12	AQEU	21	31,45
08/04/2025	12:27:56	AQEU	228	31,47
08/04/2025	12:31:02	AQEU	214	31,48
08/04/2025	12:32:53	AQEU	206	31,46
08/04/2025	12:36:29	AQEU	202	31,56
08/04/2025	12:41:06	AQEU	108	31,52
08/04/2025	12:41:06	AQEU	95	31,52
08/04/2025	12:44:33	AQEU	202	31,56
08/04/2025	12:46:40	AQEU	204	31,49
08/04/2025	12:50:20	AQEU	200	31,38
08/04/2025	12:52:55	AQEU	201	31,35
08/04/2025	12:59:40	AQEU	198	31,40
08/04/2025	13:00:00	AQEU	195	31,42
08/04/2025	13:03:21	AQEU	198	31,47
08/04/2025	13:06:59	AQEU	186	31,47
08/04/2025	13:11:32	AQEU	204	31,53
08/04/2025	13:13:20	AQEU	206	31,47
08/04/2025	13:15:54	AQEU	195	31,45
08/04/2025	13:19:25	AQEU	203	31,56
08/04/2025	13:25:00	AQEU	202	31,52
08/04/2025	13:27:42	AQEU	199	31,52
08/04/2025	13:30:20	AQEU	195	31,51
08/04/2025	13:34:13	AQEU	202	31,56
08/04/2025	13:37:30	AQEU	197	31,60
08/04/2025	13:43:06	AQEU	196	31,63

08/04/2025	13:45:47	AQEU	201	31,59
08/04/2025	13:50:03	AQEU	198	31,69
08/04/2025	13:52:19	AQEU	20	31,64
08/04/2025	13:56:09	AQEU	299	31,69
08/04/2025	14:00:11	AQEU	242	31,64
08/04/2025	14:03:20	AQEU	218	31,76
08/04/2025	14:06:17	AQEU	206	31,61
08/04/2025	14:10:24	AQEU	157	31,58
08/04/2025	14:10:24	AQEU	48	31,58
08/04/2025	14:13:41	AQEU	198	31,59
08/04/2025	14:18:38	AQEU	3	31,54
08/04/2025	14:18:38	AQEU	3	31,54
08/04/2025	14:18:38	AQEU	1	31,54
08/04/2025	14:18:38	AQEU	2	31,54
08/04/2025	14:18:38	AQEU	1	31,54
08/04/2025	14:18:39	AQEU	196	31,54
08/04/2025	14:20:30	AQEU	17	31,50
08/04/2025	14:20:30	AQEU	2	31,50
08/04/2025	14:25:30	AQEU	297	31,53
08/04/2025	14:28:00	AQEU	246	31,57
08/04/2025	14:30:54	AQEU	213	31,56
08/04/2025	14:33:14	AQEU	208	31,54
08/04/2025	14:42:28	AQEU	202	31,58
08/04/2025	14:43:12	AQEU	204	31,58
08/04/2025	14:45:41	AQEU	204	31,62
08/04/2025	14:46:31	AQEU	202	31,62
08/04/2025	14:51:15	AQEU	203	31,62
08/04/2025	14:51:15	AQEU	140	31,62
08/04/2025	14:53:33	AQEU	3	31,64
08/04/2025	14:53:33	AQEU	231	31,64
08/04/2025	14:55:37	AQEU	9	31,60
08/04/2025	14:55:40	AQEU	80	31,60
08/04/2025	15:00:02	AQEU	274	31,61
08/04/2025	15:02:10	AQEU	11	31,59
08/04/2025	15:03:30	AQEU	215	31,59
08/04/2025	15:06:11	AQEU	8	31,61
08/04/2025	15:06:11	AQEU	193	31,61
08/04/2025	15:06:11	AQEU	218	31,62
08/04/2025	15:08:37	AQEU	126	31,64
08/04/2025	15:11:25	AQEU	250	31,74
08/04/2025	15:15:12	AQEU	223	31,70
08/04/2025	15:16:44	AQEU	210	31,64
08/04/2025	15:22:57	AQEU	208	31,60
08/04/2025	15:23:14	AQEU	209	31,58
08/04/2025	15:25:24	AQEU	24	31,54
08/04/2025	15:28:19	AQEU	288	31,62

08/04/2025	15:30:00	AQEU	42	31,61
08/04/2025	15:30:00	AQEU	206	31,61
08/04/2025	15:32:00	AQEU	222	31,59
08/04/2025	15:35:03	AQEU	206	31,67
08/04/2025	15:35:41	AQEU	196	31,69
08/04/2025	15:35:50	AQEU	204	31,67
08/04/2025	15:36:00	AQEU	203	31,65
08/04/2025	15:37:19	AQEU	11	31,63
08/04/2025	15:37:22	AQEU	200	31,63
08/04/2025	15:40:02	AQEU	203	31,62
08/04/2025	15:40:40	AQEU	196	31,60
08/04/2025	15:41:48	AQEU	218	31,56
08/04/2025	15:43:13	AQEU	207	31,51
08/04/2025	15:44:35	AQEU	206	31,51
08/04/2025	15:46:20	AQEU	206	31,50
08/04/2025	15:48:38	AQEU	202	31,45
08/04/2025	15:49:00	AQEU	200	31,43
08/04/2025	15:50:51	AQEU	197	31,42
08/04/2025	15:52:01	AQEU	14	31,40
08/04/2025	15:54:00	AQEU	292	31,45
08/04/2025	15:57:21	AQEU	218	31,50
08/04/2025	15:58:01	AQEU	245	31,48
08/04/2025	15:58:57	AQEU	223	31,51
08/04/2025	15:59:44	AQEU	211	31,53
08/04/2025	16:03:15	AQEU	254	31,48
08/04/2025	16:05:48	AQEU	263	31,49
08/04/2025	16:09:47	AQEU	196	31,51
08/04/2025	16:12:23	AQEU	223	31,65
08/04/2025	16:12:31	AQEU	160	31,63
08/04/2025	16:12:31	AQEU	65	31,63
08/04/2025	16:13:30	AQEU	7	31,63
08/04/2025	16:13:30	AQEU	266	31,63
08/04/2025	16:16:39	AQEU	281	31,67
08/04/2025	16:17:07	AQEU	274	31,68
08/04/2025	16:20:41	AQEU	295	31,64
08/04/2025	16:22:54	AQEU	294	31,58
08/04/2025	16:24:06	AQEU	306	31,57
08/04/2025	16:26:56	AQEU	293	31,58
08/04/2025	16:30:00	AQEU	302	31,62
08/04/2025	16:32:59	AQEU	302	31,66
08/04/2025	16:35:46	AQEU	22	31,70
08/04/2025	16:35:46	AQEU	29	31,70
08/04/2025	16:36:08	AQEU	15	31,70
08/04/2025	16:36:10	AQEU	47	31,70
08/04/2025	16:36:10	AQEU	173	31,70
08/04/2025	16:37:28	AQEU	60	31,65

08/04/2025	16:38:04	AQEU	20	31,65
08/04/2025	16:39:26	AQEU	91	31,64
08/04/2025	16:39:26	AQEU	90	31,64
08/04/2025	16:40:32	AQEU	196	31,63
08/04/2025	16:42:04	AQEU	30	31,62
08/04/2025	16:42:04	AQEU	30	31,62
08/04/2025	16:42:04	AQEU	30	31,62
08/04/2025	16:42:16	AQEU	107	31,62
08/04/2025	16:43:39	AQEU	251	31,59
08/04/2025	16:46:37	AQEU	367	31,62
08/04/2025	16:49:45	AQEU	328	31,62
08/04/2025	16:53:16	AQEU	315	31,63
08/04/2025	16:55:18	AQEU	315	31,61
08/04/2025	16:59:20	AQEU	332	31,61
08/04/2025	17:02:22	AQEU	311	31,68
08/04/2025	17:04:40	AQEU	306	31,75
08/04/2025	17:08:12	AQEU	312	31,75
08/04/2025	17:09:18	AQEU	329	31,75
08/04/2025	17:11:40	AQEU	325	31,73
08/04/2025	17:14:56	AQEU	313	31,71
08/04/2025	17:16:49	AQEU	262	31,68
08/04/2025	17:16:49	AQEU	53	31,68
08/04/2025	17:20:12	AQEU	307	31,72
08/04/2025	17:20:36	AQEU	192	31,72
08/04/2025	17:22:13	AQEU	189	31,74
08/04/2025	17:22:16	AQEU	20	31,74
08/04/2025	17:22:32	AQEU	140	31,72
08/04/2025	17:23:17	AQEU	300	31,72
08/04/2025	17:25:06	AQEU	320	31,70
08/04/2025	17:26:05	AQEU	179	31,69
08/04/2025	17:27:04	AQEU	162	31,71
08/04/2025	17:27:04	AQEU	106	31,71
08/04/2025	17:27:50	AQEU	160	31,69
08/04/2025	17:28:36	AQEU	61	31,69
08/04/2025	17:29:23	AQEU	97	31,67
08/04/2025	17:29:23	AQEU	2	31,67
09/04/2025	09:01:00	CEUX	266	30,39
09/04/2025	09:01:00	BMEX	283	30,39
09/04/2025	09:01:00	CEUX	479	30,40
09/04/2025	09:01:00	TQEX	174	30,39
09/04/2025	09:01:00	BMEX	488	30,40
09/04/2025	09:01:00	CEUX	164	30,46
09/04/2025	09:01:00	CEUX	9	30,40
09/04/2025	09:01:00	TQEX	244	30,40
09/04/2025	09:01:01	BMEX	63	30,38
09/04/2025	09:01:02	TQEX	44	30,39

09/04/2025	09:01:04	BMEX	52	30,38
09/04/2025	09:01:04	CEUX	133	30,38
09/04/2025	09:01:05	BMEX	143	30,38
09/04/2025	09:01:06	BMEX	140	30,37
09/04/2025	09:01:06	BMEX	36	30,38
09/04/2025	09:01:10	BMEX	64	30,37
09/04/2025	09:01:10	BMEX	189	30,37
09/04/2025	09:01:47	BMEX	229	30,33
09/04/2025	09:01:47	TQEX	106	30,33
09/04/2025	09:01:59	TQEX	119	30,42
09/04/2025	09:02:04	CEUX	61	30,47
09/04/2025	09:02:04	CEUX	227	30,47
09/04/2025	09:02:04	CEUX	202	30,41
09/04/2025	09:02:22	CEUX	212	30,48
09/04/2025	09:03:03	BMEX	211	30,75
09/04/2025	09:03:03	BMEX	72	30,75
09/04/2025	09:03:03	BMEX	94	30,75
09/04/2025	09:03:03	BMEX	204	30,75
09/04/2025	09:03:07	CEUX	208	30,77
09/04/2025	09:03:07	CEUX	122	30,76
09/04/2025	09:03:07	CEUX	137	30,76
09/04/2025	09:03:07	BMEX	198	30,75
09/04/2025	09:03:07	CEUX	189	30,75
09/04/2025	09:03:07	CEUX	295	30,73
09/04/2025	09:03:07	BMEX	444	30,73
09/04/2025	09:03:07	BMEX	91	30,73
09/04/2025	09:03:08	BMEX	323	30,77
09/04/2025	09:03:08	BMEX	62	30,77
09/04/2025	09:03:12	BMEX	258	30,71
09/04/2025	09:03:12	BMEX	593	30,72
09/04/2025	09:03:12	CEUX	207	30,71
09/04/2025	09:03:12	TQEX	154	30,72
09/04/2025	09:03:12	CEUX	474	30,72
09/04/2025	09:03:15	BMEX	253	30,70
09/04/2025	09:03:15	CEUX	201	30,70
09/04/2025	09:04:57	BMEX	36	30,84
09/04/2025	09:04:57	BMEX	140	30,84
09/04/2025	09:04:57	BMEX	176	30,84
09/04/2025	09:04:57	CEUX	314	30,83
09/04/2025	09:04:57	TQEX	292	30,83
09/04/2025	09:04:57	BMEX	266	30,83
09/04/2025	09:04:57	BMEX	176	30,84
09/04/2025	09:05:01	CEUX	204	30,82
09/04/2025	09:05:01	BMEX	255	30,82
09/04/2025	09:05:01	BMEX	265	30,83
09/04/2025	09:05:01	BMEX	276	30,84

09/04/2025	09:05:01	BMEX	100	30,83
09/04/2025	09:05:01	CEUX	13	30,83
09/04/2025	09:05:01	CEUX	252	30,83
09/04/2025	09:05:01	CEUX	186	30,82
09/04/2025	09:05:01	BMEX	265	30,83
09/04/2025	09:05:05	CEUX	294	30,82
09/04/2025	09:05:06	BMEX	118	30,79
09/04/2025	09:05:06	BMEX	199	30,80
09/04/2025	09:05:06	CEUX	283	30,80
09/04/2025	09:05:06	BMEX	153	30,81
09/04/2025	09:05:06	CEUX	366	30,81
09/04/2025	09:05:06	CEUX	204	30,81
09/04/2025	09:05:51	BMEX	191	30,90
09/04/2025	09:05:54	BMEX	191	30,90
09/04/2025	09:05:54	BMEX	191	30,90
09/04/2025	09:05:54	BMEX	156	30,89
09/04/2025	09:05:54	BMEX	171	30,89
09/04/2025	09:05:55	CEUX	160	30,87
09/04/2025	09:05:55	BMEX	229	30,89
09/04/2025	09:05:55	TQEX	114	30,89
09/04/2025	09:05:55	CEUX	272	30,89
09/04/2025	09:05:55	CEUX	191	30,90
09/04/2025	09:05:59	BMEX	186	30,86
09/04/2025	09:05:59	CEUX	109	30,86
09/04/2025	09:07:08	BMEX	137	30,83
09/04/2025	09:07:08	BMEX	201	30,81
09/04/2025	09:07:08	CEUX	322	30,81
09/04/2025	09:07:08	CEUX	80	30,81
09/04/2025	09:07:11	CEUX	148	30,79
09/04/2025	09:07:11	BMEX	258	30,79
09/04/2025	09:07:11	BMEX	281	30,80
09/04/2025	09:07:11	CEUX	215	30,80
09/04/2025	09:07:11	TQEX	115	30,79
09/04/2025	09:07:11	CEUX	122	30,79
09/04/2025	09:07:11	CEUX	204	30,80
09/04/2025	09:07:11	BMEX	168	30,79
09/04/2025	09:07:11	BMEX	281	30,80
09/04/2025	09:07:57	TQEX	114	30,56
09/04/2025	09:07:57	CEUX	176	30,56
09/04/2025	09:07:57	BMEX	176	30,56
09/04/2025	09:07:59	BMEX	444	30,55
09/04/2025	09:08:00	CEUX	194	30,54
09/04/2025	09:08:00	BMEX	194	30,54
09/04/2025	09:08:00	CEUX	278	30,55
09/04/2025	09:08:01	BMEX	116	30,53
09/04/2025	09:09:00	CEUX	293	30,64

09/04/2025	09:09:03	CEUX	135	30,62
09/04/2025	09:09:03	BMEX	217	30,63
09/04/2025	09:09:03	CEUX	196	30,63
09/04/2025	09:09:03	CEUX	118	30,62
09/04/2025	09:09:03	BMEX	119	30,61
09/04/2025	09:09:03	BMEX	257	30,62
09/04/2025	09:09:03	BMEX	626	30,63
09/04/2025	09:09:03	TQEX	115	30,63
09/04/2025	09:09:03	CEUX	198	30,63
09/04/2025	09:09:57	BMEX	174	30,56
09/04/2025	09:09:57	BMEX	116	30,56
09/04/2025	09:09:57	CEUX	45	30,55
09/04/2025	09:09:57	CEUX	93	30,55
09/04/2025	09:09:57	CEUX	200	30,56
09/04/2025	09:09:57	BMEX	228	30,55
09/04/2025	09:09:57	CEUX	369	30,56
09/04/2025	09:09:57	BMEX	522	30,56
09/04/2025	09:11:26	BMEX	163	30,44
09/04/2025	09:11:26	BMEX	60	30,44
09/04/2025	09:11:26	BMEX	212	30,44
09/04/2025	09:11:26	BMEX	32	30,45
09/04/2025	09:11:26	BMEX	167	30,45
09/04/2025	09:11:26	BMEX	121	30,45
09/04/2025	09:11:26	CEUX	176	30,46
09/04/2025	09:11:26	CEUX	255	30,47
09/04/2025	09:11:26	TQEX	201	30,46
09/04/2025	09:11:26	CEUX	249	30,46
09/04/2025	09:11:26	CEUX	351	30,47
09/04/2025	09:11:26	BMEX	201	30,46
09/04/2025	09:11:26	BMEX	351	30,47
09/04/2025	09:11:59	BMEX	163	30,51
09/04/2025	09:11:59	CEUX	162	30,51
09/04/2025	09:11:59	BMEX	150	30,50
09/04/2025	09:11:59	BMEX	218	30,51
09/04/2025	09:11:59	CEUX	229	30,51
09/04/2025	09:12:56	CEUX	333	30,56
09/04/2025	09:12:56	BMEX	173	30,56
09/04/2025	09:13:11	CEUX	173	30,55
09/04/2025	09:13:11	BMEX	99	30,56
09/04/2025	09:13:11	BMEX	125	30,55
09/04/2025	09:13:11	CEUX	135	30,55
09/04/2025	09:13:11	CEUX	197	30,56
09/04/2025	09:13:11	TQEX	188	30,56
09/04/2025	09:13:11	BMEX	51	30,55
09/04/2025	09:13:11	BMEX	233	30,55
09/04/2025	09:13:11	BMEX	407	30,56

09/04/2025	09:13:48	BMEX	176	30,49
09/04/2025	09:13:48	BMEX	219	30,48
09/04/2025	09:13:48	BMEX	161	30,49
09/04/2025	09:13:48	CEUX	169	30,48
09/04/2025	09:13:48	CEUX	193	30,49
09/04/2025	09:15:03	TQEX	188	30,57
09/04/2025	09:15:03	CEUX	66	30,57
09/04/2025	09:15:03	CEUX	125	30,57
09/04/2025	09:15:03	CEUX	173	30,58
09/04/2025	09:15:05	CEUX	113	30,56
09/04/2025	09:15:05	BMEX	278	30,55
09/04/2025	09:15:05	BMEX	599	30,56
09/04/2025	09:15:06	CEUX	207	30,56
09/04/2025	09:15:06	BMEX	122	30,55
09/04/2025	09:15:06	BMEX	178	30,56
09/04/2025	09:15:06	CEUX	71	30,56
09/04/2025	09:15:06	CEUX	227	30,56
09/04/2025	09:15:46	BMEX	146	30,49
09/04/2025	09:15:46	BMEX	249	30,48
09/04/2025	09:15:46	CEUX	191	30,48
09/04/2025	09:15:46	CEUX	227	30,49
09/04/2025	09:15:46	BMEX	227	30,49
09/04/2025	09:16:54	CEUX	100	30,42
09/04/2025	09:17:06	CEUX	463	30,43
09/04/2025	09:17:06	BMEX	528	30,44
09/04/2025	09:17:16	BMEX	150	30,44
09/04/2025	09:17:28	BMEX	429	30,45
09/04/2025	09:17:47	CEUX	126	30,48
09/04/2025	09:17:53	BMEX	157	30,46
09/04/2025	09:17:53	TQEX	134	30,46
09/04/2025	09:17:53	CEUX	244	30,46
09/04/2025	09:17:53	BMEX	289	30,46
09/04/2025	09:17:53	CEUX	286	30,46
09/04/2025	09:17:53	TQEX	170	30,47
09/04/2025	09:17:53	CEUX	190	30,47
09/04/2025	09:17:53	BMEX	414	30,47
09/04/2025	09:17:55	CEUX	63	30,45
09/04/2025	09:17:55	CEUX	104	30,45
09/04/2025	09:18:57	BMEX	183	30,43
09/04/2025	09:18:57	BMEX	261	30,43
09/04/2025	09:19:03	CEUX	293	30,42
09/04/2025	09:19:03	CEUX	344	30,42
09/04/2025	09:19:03	BMEX	322	30,42
09/04/2025	09:19:07	BMEX	254	30,41
09/04/2025	09:19:07	BMEX	132	30,41
09/04/2025	09:19:07	CEUX	204	30,41

09/04/2025	09:19:47	BMEX	184	30,34
09/04/2025	09:19:47	CEUX	172	30,34
09/04/2025	09:19:47	TQEX	173	30,35
09/04/2025	09:19:47	CEUX	248	30,35
09/04/2025	09:19:47	BMEX	308	30,35
09/04/2025	09:20:59	CEUX	78	30,31
09/04/2025	09:20:59	BMEX	234	30,31
09/04/2025	09:20:59	CEUX	99	30,31
09/04/2025	09:20:59	BMEX	334	30,32
09/04/2025	09:20:59	CEUX	259	30,32
09/04/2025	09:20:59	BMEX	448	30,32
09/04/2025	09:20:59	CEUX	182	30,32
09/04/2025	09:20:59	CEUX	164	30,32
09/04/2025	09:21:47	BMEX	184	30,28
09/04/2025	09:21:47	CEUX	174	30,28
09/04/2025	09:21:47	BMEX	298	30,28
09/04/2025	09:21:47	CEUX	229	30,28
09/04/2025	09:21:47	TQEX	159	30,28
09/04/2025	09:21:47	CEUX	68	30,27
09/04/2025	09:22:09	BMEX	167	30,28
09/04/2025	09:22:09	BMEX	134	30,28
09/04/2025	09:22:12	BMEX	117	30,27
09/04/2025	09:23:33	CEUX	298	30,34
09/04/2025	09:23:33	BMEX	214	30,34
09/04/2025	09:23:35	CEUX	159	30,34
09/04/2025	09:23:35	CEUX	29	30,33
09/04/2025	09:23:35	CEUX	206	30,33
09/04/2025	09:23:35	CEUX	157	30,32
09/04/2025	09:23:35	CEUX	206	30,33
09/04/2025	09:23:35	BMEX	325	30,32
09/04/2025	09:23:35	BMEX	115	30,33
09/04/2025	09:23:35	BMEX	176	30,33
09/04/2025	09:23:35	BMEX	250	30,33
09/04/2025	09:23:56	TQEX	160	30,31
09/04/2025	09:23:56	TQEX	160	30,32
09/04/2025	09:24:36	BMEX	173	30,30
09/04/2025	09:24:36	CEUX	197	30,30
09/04/2025	09:24:49	BMEX	160	30,32
09/04/2025	09:24:49	BMEX	176	30,32
09/04/2025	09:24:49	CEUX	168	30,32
09/04/2025	09:24:50	CEUX	244	30,31
09/04/2025	09:24:50	BMEX	87	30,31
09/04/2025	09:24:50	BMEX	176	30,31
09/04/2025	09:24:50	CEUX	176	30,31
09/04/2025	09:24:52	BMEX	246	30,31
09/04/2025	09:25:46	BMEX	257	30,35

09/04/2025	09:25:46	BMEX	370	30,36
09/04/2025	09:25:49	BMEX	160	30,36
09/04/2025	09:25:49	CEUX	285	30,36
09/04/2025	09:26:12	CEUX	210	30,36
09/04/2025	09:26:17	CEUX	237	30,36
09/04/2025	09:26:20	CEUX	214	30,35
09/04/2025	09:26:39	BMEX	76	30,36
09/04/2025	09:26:39	BMEX	167	30,36
09/04/2025	09:26:39	BMEX	275	30,35
09/04/2025	09:26:39	CEUX	178	30,36
09/04/2025	09:26:39	BMEX	227	30,36
09/04/2025	09:27:35	CEUX	379	30,33
09/04/2025	09:27:35	BMEX	445	30,33
09/04/2025	09:27:41	BMEX	88	30,32
09/04/2025	09:27:46	BMEX	221	30,32
09/04/2025	09:27:46	CEUX	54	30,32
09/04/2025	09:27:46	CEUX	179	30,32
09/04/2025	09:27:46	BMEX	191	30,32
09/04/2025	09:27:46	TQEX	183	30,32
09/04/2025	09:27:46	CEUX	173	30,32
09/04/2025	09:28:48	BMEX	379	30,31
09/04/2025	09:28:48	CEUX	74	30,31
09/04/2025	09:28:48	CEUX	219	30,31
09/04/2025	09:28:50	CEUX	204	30,30
09/04/2025	09:28:50	BMEX	263	30,30
09/04/2025	09:29:05	BMEX	260	30,32
09/04/2025	09:29:05	CEUX	200	30,32
09/04/2025	09:29:06	BMEX	218	30,32
09/04/2025	09:29:06	CEUX	168	30,32
09/04/2025	09:29:56	BMEX	212	30,34
09/04/2025	09:29:56	TQEX	175	30,34
09/04/2025	09:29:56	CEUX	164	30,34
09/04/2025	09:30:03	CEUX	254	30,33
09/04/2025	09:30:03	BMEX	317	30,33
09/04/2025	09:30:03	CEUX	244	30,33
09/04/2025	09:30:30	BMEX	176	30,35
09/04/2025	09:30:30	CEUX	130	30,35
09/04/2025	09:30:30	BMEX	14	30,36
09/04/2025	09:30:30	BMEX	176	30,36
09/04/2025	09:30:30	CEUX	189	30,36
09/04/2025	09:30:32	BMEX	112	30,34
09/04/2025	09:30:33	BMEX	152	30,33
09/04/2025	09:30:33	BMEX	152	30,33
09/04/2025	09:31:54	BMEX	163	30,36
09/04/2025	09:31:54	BMEX	54	30,36
09/04/2025	09:31:54	BMEX	180	30,36

09/04/2025	09:31:54	BMEX	134	30,35
09/04/2025	09:31:54	CEUX	124	30,36
09/04/2025	09:31:54	CEUX	181	30,37
09/04/2025	09:31:54	BMEX	223	30,36
09/04/2025	09:31:54	BMEX	512	30,37
09/04/2025	09:31:54	CEUX	109	30,35
09/04/2025	09:31:54	CEUX	182	30,36
09/04/2025	09:31:54	TQEX	193	30,37
09/04/2025	09:31:54	CEUX	418	30,37
09/04/2025	09:32:45	CEUX	208	30,35
09/04/2025	09:32:45	BMEX	167	30,35
09/04/2025	09:32:45	CEUX	164	30,34
09/04/2025	09:32:45	CEUX	237	30,35
09/04/2025	09:32:50	BMEX	25	30,34
09/04/2025	09:32:50	BMEX	100	30,34
09/04/2025	09:32:50	BMEX	88	30,34
09/04/2025	09:32:50	BMEX	80	30,33
09/04/2025	09:32:50	BMEX	176	30,33
09/04/2025	09:32:50	BMEX	213	30,34
09/04/2025	09:33:38	CEUX	102	30,39
09/04/2025	09:33:38	CEUX	193	30,39
09/04/2025	09:33:38	BMEX	268	30,40
09/04/2025	09:33:38	BMEX	47	30,40
09/04/2025	09:33:43	BMEX	205	30,38
09/04/2025	09:33:43	TQEX	193	30,38
09/04/2025	09:33:43	CEUX	135	30,38
09/04/2025	09:33:43	BMEX	241	30,39
09/04/2025	09:33:43	CEUX	202	30,39
09/04/2025	09:33:44	CEUX	4	30,38
09/04/2025	09:34:37	CEUX	212	30,39
09/04/2025	09:34:37	CEUX	156	30,39
09/04/2025	09:34:37	CEUX	180	30,39
09/04/2025	09:34:38	BMEX	301	30,39
09/04/2025	09:34:38	BMEX	424	30,39
09/04/2025	09:34:40	BMEX	191	30,38
09/04/2025	09:34:40	CEUX	144	30,38
09/04/2025	09:35:53	BMEX	352	30,48
09/04/2025	09:36:25	CEUX	227	30,57
09/04/2025	09:36:49	BMEX	177	30,56
09/04/2025	09:36:49	BMEX	76	30,56
09/04/2025	09:36:49	TQEX	255	30,56
09/04/2025	09:36:49	CEUX	53	30,56
09/04/2025	09:36:49	BMEX	578	30,57
09/04/2025	09:36:49	CEUX	142	30,57
09/04/2025	09:36:49	CEUX	146	30,56
09/04/2025	09:36:49	CEUX	15	30,57

09/04/2025	09:36:49	CEUX	300	30,57
09/04/2025	09:36:50	BMEX	210	30,54
09/04/2025	09:36:50	BMEX	199	30,54
09/04/2025	09:36:50	CEUX	121	30,54
09/04/2025	09:36:50	BMEX	152	30,55
09/04/2025	09:36:50	CEUX	178	30,55
09/04/2025	09:36:50	CEUX	120	30,55
09/04/2025	09:37:37	BMEX	69	30,49
09/04/2025	09:37:37	BMEX	144	30,49
09/04/2025	09:37:37	CEUX	153	30,49
09/04/2025	09:37:37	CEUX	130	30,49
09/04/2025	09:37:37	CEUX	176	30,50
09/04/2025	09:37:41	BMEX	144	30,48
09/04/2025	09:37:51	BMEX	130	30,47
09/04/2025	09:37:51	BMEX	235	30,47
09/04/2025	09:38:57	CEUX	227	30,50
09/04/2025	09:38:58	BMEX	140	30,49
09/04/2025	09:38:58	BMEX	88	30,49
09/04/2025	09:38:58	BMEX	187	30,49
09/04/2025	09:38:58	BMEX	41	30,49
09/04/2025	09:38:58	BMEX	159	30,48
09/04/2025	09:38:58	CEUX	160	30,48
09/04/2025	09:38:58	BMEX	228	30,49
09/04/2025	09:38:58	CEUX	6	30,49
09/04/2025	09:38:58	CEUX	227	30,49
09/04/2025	09:38:58	TQEX	158	30,49
09/04/2025	09:38:58	CEUX	180	30,49
09/04/2025	09:39:33	BMEX	149	30,52
09/04/2025	09:39:33	CEUX	116	30,52
09/04/2025	09:39:33	BMEX	121	30,51
09/04/2025	09:39:33	BMEX	175	30,52
09/04/2025	09:39:33	CEUX	218	30,52
09/04/2025	09:40:38	BMEX	133	30,61
09/04/2025	09:40:38	BMEX	105	30,61
09/04/2025	09:40:38	BMEX	91	30,61
09/04/2025	09:40:38	CEUX	163	30,60
09/04/2025	09:40:38	CEUX	154	30,60
09/04/2025	09:40:38	BMEX	220	30,61
09/04/2025	09:40:38	BMEX	199	30,62
09/04/2025	09:40:38	CEUX	260	30,61
09/04/2025	09:40:38	TQEX	151	30,62
09/04/2025	09:42:03	CEUX	170	30,69
09/04/2025	09:42:07	BMEX	120	30,67
09/04/2025	09:42:07	BMEX	71	30,67
09/04/2025	09:42:07	BMEX	278	30,68
09/04/2025	09:42:07	CEUX	238	30,67

09/04/2025	09:42:07	CEUX	344	30,68
09/04/2025	09:42:14	BMEX	226	30,68
09/04/2025	09:42:14	BMEX	327	30,69
09/04/2025	09:42:21	TQEX	143	30,63
09/04/2025	09:42:21	BMEX	124	30,63
09/04/2025	09:42:21	CEUX	131	30,63
09/04/2025	09:43:51	BMEX	169	30,57
09/04/2025	09:43:51	BMEX	400	30,58
09/04/2025	09:43:51	CEUX	214	30,58
09/04/2025	09:43:51	CEUX	155	30,59
09/04/2025	09:44:15	CEUX	260	30,58
09/04/2025	09:44:58	BMEX	282	30,63
09/04/2025	09:44:58	BMEX	208	30,63
09/04/2025	09:44:58	CEUX	271	30,63
09/04/2025	09:44:58	TQEX	142	30,63
09/04/2025	09:44:58	CEUX	47	30,62
09/04/2025	09:44:58	CEUX	289	30,63
09/04/2025	09:44:58	BMEX	464	30,63
09/04/2025	09:45:01	BMEX	203	30,62
09/04/2025	09:45:01	CEUX	186	30,62
09/04/2025	09:45:11	BMEX	113	30,62
09/04/2025	09:45:11	BMEX	160	30,62
09/04/2025	09:45:21	CEUX	150	30,66
09/04/2025	09:46:25	BMEX	242	30,64
09/04/2025	09:46:25	BMEX	428	30,64
09/04/2025	09:46:25	CEUX	188	30,64
09/04/2025	09:46:25	CEUX	312	30,64
09/04/2025	09:46:25	TQEX	144	30,64
09/04/2025	09:46:26	BMEX	86	30,63
09/04/2025	09:46:26	BMEX	101	30,63
09/04/2025	09:46:26	CEUX	129	30,63
09/04/2025	09:47:29	CEUX	253	30,64
09/04/2025	09:47:34	BMEX	329	30,63
09/04/2025	09:47:34	CEUX	76	30,63
09/04/2025	09:47:34	CEUX	99	30,63
09/04/2025	09:47:35	CEUX	53	30,62
09/04/2025	09:47:39	CEUX	147	30,63
09/04/2025	09:47:39	BMEX	28	30,63
09/04/2025	09:47:39	BMEX	119	30,63
09/04/2025	09:47:58	BMEX	231	30,64
09/04/2025	09:48:02	BMEX	57	30,63
09/04/2025	09:48:02	BMEX	200	30,63
09/04/2025	09:48:02	BMEX	160	30,63
09/04/2025	09:48:15	TQEX	144	30,58
09/04/2025	09:48:15	BMEX	116	30,58
09/04/2025	09:48:15	CEUX	133	30,57

09/04/2025	09:48:15	CEUX	195	30,58
09/04/2025	09:49:27	BMEX	278	30,54
09/04/2025	09:49:27	BMEX	405	30,54
09/04/2025	09:50:00	BMEX	139	30,56
09/04/2025	09:50:00	BMEX	12	30,57
09/04/2025	09:50:00	BMEX	190	30,57
09/04/2025	09:50:00	CEUX	138	30,56
09/04/2025	09:50:00	CEUX	29	30,56
09/04/2025	09:50:00	CEUX	15	30,56
09/04/2025	09:50:00	CEUX	227	30,56
09/04/2025	09:50:00	BMEX	192	30,57
09/04/2025	09:50:00	CEUX	217	30,56
09/04/2025	09:50:00	CEUX	312	30,57
09/04/2025	09:51:34	BMEX	320	30,58
09/04/2025	09:51:34	CEUX	245	30,58
09/04/2025	09:51:34	BMEX	410	30,58
09/04/2025	09:51:34	CEUX	114	30,58
09/04/2025	09:51:34	CEUX	202	30,58
09/04/2025	09:51:38	CEUX	78	30,57
09/04/2025	09:52:01	BMEX	46	30,57
09/04/2025	09:52:01	BMEX	176	30,57
09/04/2025	09:52:01	CEUX	75	30,57
09/04/2025	09:52:21	TQEX	215	30,60
09/04/2025	09:53:26	CEUX	168	30,62
09/04/2025	09:53:40	CEUX	293	30,62
09/04/2025	09:53:40	CEUX	138	30,62
09/04/2025	09:53:40	TQEX	112	30,62
09/04/2025	09:53:41	BMEX	557	30,62
09/04/2025	09:54:06	BMEX	407	30,63
09/04/2025	09:54:06	BMEX	176	30,63
09/04/2025	09:54:06	CEUX	362	30,63
09/04/2025	09:54:12	BMEX	58	30,63
09/04/2025	09:54:12	BMEX	138	30,63
09/04/2025	09:54:16	BMEX	162	30,64
09/04/2025	09:54:17	BMEX	110	30,63
09/04/2025	09:54:17	CEUX	193	30,63
09/04/2025	09:54:18	CEUX	146	30,63
09/04/2025	09:55:23	BMEX	23	30,63
09/04/2025	09:55:23	BMEX	160	30,63
09/04/2025	09:55:23	BMEX	221	30,62
09/04/2025	09:55:23	BMEX	319	30,63
09/04/2025	09:55:23	TQEX	127	30,63
09/04/2025	09:55:23	CEUX	30	30,62
09/04/2025	09:55:23	CEUX	122	30,62
09/04/2025	09:55:23	CEUX	222	30,63
09/04/2025	09:55:25	CEUX	13	30,61

09/04/2025	09:55:25	CEUX	127	30,61
09/04/2025	09:56:10	CEUX	184	30,63
09/04/2025	09:56:10	CEUX	193	30,63
09/04/2025	09:56:14	BMEX	248	30,63
09/04/2025	09:56:27	BMEX	176	30,64
09/04/2025	09:56:27	BMEX	71	30,64
09/04/2025	09:56:27	BMEX	168	30,64
09/04/2025	09:57:35	TQEX	126	30,59
09/04/2025	09:57:37	CEUX	82	30,59
09/04/2025	09:57:37	CEUX	91	30,59
09/04/2025	09:57:37	BMEX	213	30,59
09/04/2025	09:57:37	CEUX	169	30,58
09/04/2025	09:57:37	CEUX	224	30,59
09/04/2025	09:57:44	BMEX	295	30,58
09/04/2025	09:57:44	CEUX	24	30,58
09/04/2025	09:57:44	CEUX	94	30,58
09/04/2025	09:58:00	BMEX	164	30,57
09/04/2025	09:58:11	BMEX	171	30,58
09/04/2025	09:58:11	CEUX	193	30,58
09/04/2025	09:58:13	BMEX	147	30,58
09/04/2025	09:59:22	BMEX	269	30,55
09/04/2025	09:59:22	CEUX	123	30,55
09/04/2025	09:59:22	CEUX	90	30,55
09/04/2025	09:59:22	BMEX	339	30,55
09/04/2025	09:59:22	TQEX	127	30,55
09/04/2025	09:59:22	CEUX	275	30,55
09/04/2025	09:59:40	BMEX	35	30,54
09/04/2025	09:59:40	BMEX	167	30,54
09/04/2025	09:59:40	BMEX	185	30,54
09/04/2025	09:59:40	CEUX	157	30,54
09/04/2025	09:59:40	CEUX	144	30,54
09/04/2025	10:00:19	BMEX	229	30,57
09/04/2025	10:00:19	BMEX	237	30,57
09/04/2025	10:00:19	CEUX	155	30,57
09/04/2025	10:00:19	CEUX	33	30,57
09/04/2025	10:00:19	CEUX	171	30,57
09/04/2025	10:01:02	TQEX	143	30,47
09/04/2025	10:01:02	CEUX	188	30,47
09/04/2025	10:01:13	CEUX	117	30,46
09/04/2025	10:01:13	BMEX	106	30,46
09/04/2025	10:01:13	BMEX	176	30,46
09/04/2025	10:01:13	CEUX	195	30,46
09/04/2025	10:01:20	BMEX	218	30,45
09/04/2025	10:01:34	BMEX	78	30,45
09/04/2025	10:01:34	BMEX	98	30,45
09/04/2025	10:01:40	BMEX	223	30,44

09/04/2025	10:02:05	BMEX	117	30,43
09/04/2025	10:02:05	BMEX	167	30,44
09/04/2025	10:02:05	CEUX	244	30,44
09/04/2025	10:02:05	CEUX	168	30,43
09/04/2025	10:03:01	BMEX	188	30,40
09/04/2025	10:03:01	BMEX	36	30,39
09/04/2025	10:03:01	BMEX	253	30,39
09/04/2025	10:03:01	CEUX	223	30,39
09/04/2025	10:03:01	BMEX	284	30,40
09/04/2025	10:03:01	TQEX	149	30,40
09/04/2025	10:03:01	CEUX	284	30,40
09/04/2025	10:04:01	CEUX	213	30,28
09/04/2025	10:04:05	CEUX	167	30,28
09/04/2025	10:04:05	CEUX	32	30,28
09/04/2025	10:04:05	BMEX	266	30,28
09/04/2025	10:04:05	CEUX	138	30,28
09/04/2025	10:04:06	CEUX	117	30,27
09/04/2025	10:04:07	BMEX	138	30,27
09/04/2025	10:04:07	BMEX	44	30,27
09/04/2025	10:04:07	BMEX	159	30,27
09/04/2025	10:04:09	BMEX	49	30,27
09/04/2025	10:04:09	BMEX	2	30,27
09/04/2025	10:04:10	BMEX	130	30,26
09/04/2025	10:05:05	TQEX	144	30,19
09/04/2025	10:05:05	CEUX	158	30,19
09/04/2025	10:05:09	BMEX	136	30,18
09/04/2025	10:05:09	BMEX	176	30,18
09/04/2025	10:05:09	CEUX	175	30,18
09/04/2025	10:05:15	CEUX	105	30,17
09/04/2025	10:05:15	CEUX	110	30,17
09/04/2025	10:05:17	BMEX	221	30,17
09/04/2025	10:05:18	BMEX	152	30,16
09/04/2025	10:06:03	BMEX	274	30,14
09/04/2025	10:06:03	CEUX	212	30,14
09/04/2025	10:06:05	BMEX	188	30,13
09/04/2025	10:06:05	CEUX	221	30,13
09/04/2025	10:06:14	BMEX	124	30,13
09/04/2025	10:07:15	CEUX	139	30,10
09/04/2025	10:07:16	TQEX	130	30,10
09/04/2025	10:07:16	CEUX	197	30,10
09/04/2025	10:07:16	BMEX	153	30,10
09/04/2025	10:07:16	BMEX	138	30,10
09/04/2025	10:07:16	CEUX	120	30,10
09/04/2025	10:07:20	BMEX	72	30,10
09/04/2025	10:07:20	BMEX	176	30,10
09/04/2025	10:07:20	CEUX	134	30,10

09/04/2025	10:07:32	BMEX	67	30,14
09/04/2025	10:07:32	BMEX	145	30,14
09/04/2025	10:07:32	BMEX	6	30,14
09/04/2025	10:07:32	BMEX	145	30,14
09/04/2025	10:08:14	CEUX	89	30,13
09/04/2025	10:08:14	CEUX	92	30,13
09/04/2025	10:08:14	CEUX	168	30,13
09/04/2025	10:08:14	BMEX	209	30,13
09/04/2025	10:08:15	BMEX	234	30,13
09/04/2025	10:08:29	CEUX	117	30,14
09/04/2025	10:08:31	CEUX	122	30,13
09/04/2025	10:09:15	TQEX	130	30,15
09/04/2025	10:09:15	CEUX	173	30,15
09/04/2025	10:09:19	BMEX	167	30,16
09/04/2025	10:09:23	BMEX	156	30,15
09/04/2025	10:09:23	CEUX	110	30,15
09/04/2025	10:09:23	BMEX	156	30,15
09/04/2025	10:09:23	CEUX	156	30,15
09/04/2025	10:09:34	BMEX	249	30,14
09/04/2025	10:10:19	CEUX	61	30,16
09/04/2025	10:10:19	BMEX	161	30,16
09/04/2025	10:10:19	CEUX	208	30,16
09/04/2025	10:10:20	BMEX	50	30,16
09/04/2025	10:10:27	BMEX	185	30,16
09/04/2025	10:10:27	BMEX	261	30,16
09/04/2025	10:10:27	CEUX	176	30,16
09/04/2025	10:11:16	BMEX	166	30,10
09/04/2025	10:11:16	CEUX	154	30,10
09/04/2025	10:11:16	CEUX	60	30,10
09/04/2025	10:11:16	TQEX	128	30,10
09/04/2025	10:11:16	BMEX	221	30,10
09/04/2025	10:11:16	CEUX	232	30,10
09/04/2025	10:11:18	BMEX	112	30,09
09/04/2025	10:12:14	BMEX	9	30,10
09/04/2025	10:12:40	BMEX	279	30,14
09/04/2025	10:12:40	CEUX	51	30,14
09/04/2025	10:12:40	CEUX	227	30,14
09/04/2025	10:12:40	CEUX	198	30,14
09/04/2025	10:12:43	CEUX	192	30,13
09/04/2025	10:12:45	BMEX	173	30,13
09/04/2025	10:12:45	BMEX	341	30,13
09/04/2025	10:12:54	TQEX	128	30,12
09/04/2025	10:12:54	BMEX	118	30,12
09/04/2025	10:13:55	CEUX	26	30,07
09/04/2025	10:13:55	BMEX	208	30,08
09/04/2025	10:13:55	BMEX	88	30,08

09/04/2025	10:13:55	BMEX	74	30,08
09/04/2025	10:13:55	CEUX	310	30,08
09/04/2025	10:13:56	BMEX	81	30,07
09/04/2025	10:13:56	BMEX	176	30,07
09/04/2025	10:13:56	CEUX	51	30,07
09/04/2025	10:13:56	CEUX	138	30,07
09/04/2025	10:14:52	BMEX	88	30,02
09/04/2025	10:14:52	BMEX	176	30,02
09/04/2025	10:14:52	BMEX	92	30,02
09/04/2025	10:14:52	TQEX	127	30,02
09/04/2025	10:14:52	CEUX	274	30,02
09/04/2025	10:15:07	CEUX	116	30,03
09/04/2025	10:15:07	BMEX	190	30,03
09/04/2025	10:15:07	CEUX	247	30,03
09/04/2025	10:15:46	BMEX	20	30,08
09/04/2025	10:15:46	BMEX	170	30,07
09/04/2025	10:15:46	BMEX	206	30,06
09/04/2025	10:15:46	BMEX	237	30,06
09/04/2025	10:15:46	CEUX	168	30,07
09/04/2025	10:16:13	CEUX	131	30,08
09/04/2025	10:16:16	CEUX	212	30,08
09/04/2025	10:17:23	CEUX	12	30,09
09/04/2025	10:17:25	BMEX	176	30,09
09/04/2025	10:17:25	CEUX	71	30,09
09/04/2025	10:17:25	TQEX	124	30,09
09/04/2025	10:17:25	CEUX	70	30,09
09/04/2025	10:17:26	BMEX	182	30,09
09/04/2025	10:17:26	BMEX	6	30,09
09/04/2025	10:17:26	CEUX	182	30,09
09/04/2025	10:17:31	BMEX	34	30,08
09/04/2025	10:17:31	BMEX	186	30,08
09/04/2025	10:17:31	CEUX	228	30,08
09/04/2025	10:17:32	BMEX	67	30,07
09/04/2025	10:17:32	BMEX	139	30,07
09/04/2025	10:17:32	BMEX	298	30,08
09/04/2025	10:17:50	CEUX	119	30,06
09/04/2025	10:19:07	CEUX	137	30,07
09/04/2025	10:19:38	TQEX	124	30,07
09/04/2025	10:19:38	CEUX	307	30,07
09/04/2025	10:19:38	BMEX	412	30,07
09/04/2025	10:19:39	CEUX	274	30,07
09/04/2025	10:19:40	BMEX	514	30,07
09/04/2025	10:19:52	CEUX	36	30,07
09/04/2025	10:19:52	CEUX	160	30,07
09/04/2025	10:19:53	BMEX	138	30,07
09/04/2025	10:20:00	BMEX	226	30,07

09/04/2025	10:20:00	BMEX	225	30,07
09/04/2025	10:21:09	BMEX	63	30,12
09/04/2025	10:21:09	BMEX	176	30,12
09/04/2025	10:21:09	CEUX	147	30,12
09/04/2025	10:21:09	TQEX	128	30,12
09/04/2025	10:21:09	CEUX	138	30,12
09/04/2025	10:21:19	BMEX	288	30,11
09/04/2025	10:21:19	CEUX	263	30,11
09/04/2025	10:21:21	CEUX	113	30,10
09/04/2025	10:21:24	BMEX	178	30,10
09/04/2025	10:21:24	CEUX	162	30,10
09/04/2025	10:22:06	BMEX	201	30,14
09/04/2025	10:22:06	CEUX	149	30,15
09/04/2025	10:22:06	CEUX	138	30,15
09/04/2025	10:22:28	BMEX	190	30,14
09/04/2025	10:22:28	BMEX	248	30,14
09/04/2025	10:23:05	CEUX	80	30,14
09/04/2025	10:23:05	CEUX	103	30,14
09/04/2025	10:23:05	TQEX	131	30,14
09/04/2025	10:23:05	BMEX	41	30,14
09/04/2025	10:23:05	BMEX	139	30,14
09/04/2025	10:23:09	BMEX	254	30,13
09/04/2025	10:23:09	CEUX	228	30,13
09/04/2025	10:23:10	BMEX	37	30,12
09/04/2025	10:23:10	BMEX	138	30,12
09/04/2025	10:23:10	CEUX	130	30,12
09/04/2025	10:24:08	CEUX	104	30,11
09/04/2025	10:24:08	CEUX	161	30,12
09/04/2025	10:24:08	BMEX	34	30,12
09/04/2025	10:24:08	BMEX	154	30,12
09/04/2025	10:24:27	BMEX	196	30,13
09/04/2025	10:24:27	BMEX	82	30,13
09/04/2025	10:25:00	CEUX	45	30,13
09/04/2025	10:25:28	TQEX	127	30,16
09/04/2025	10:25:28	CEUX	170	30,16
09/04/2025	10:25:35	BMEX	590	30,16
09/04/2025	10:25:35	CEUX	276	30,16
09/04/2025	10:25:37	BMEX	258	30,15
09/04/2025	10:25:37	CEUX	260	30,15
09/04/2025	10:25:38	BMEX	139	30,14
09/04/2025	10:25:38	BMEX	15	30,14
09/04/2025	10:25:38	CEUX	192	30,14
09/04/2025	10:26:41	BMEX	378	30,13
09/04/2025	10:26:41	CEUX	262	30,13
09/04/2025	10:26:55	BMEX	141	30,12
09/04/2025	10:26:55	TQEX	127	30,13

09/04/2025	10:26:55	CEUX	108	30,13
09/04/2025	10:26:55	CEUX	138	30,13
09/04/2025	10:26:55	BMEX	206	30,13
09/04/2025	10:26:56	BMEX	127	30,13
09/04/2025	10:26:56	CEUX	109	30,13
09/04/2025	10:27:33	CEUX	165	30,11
09/04/2025	10:27:33	BMEX	176	30,11
09/04/2025	10:27:38	BMEX	176	30,11
09/04/2025	10:27:38	BMEX	32	30,11
09/04/2025	10:27:38	CEUX	119	30,11
09/04/2025	10:28:38	CEUX	1	30,02
09/04/2025	10:28:38	CEUX	242	30,02
09/04/2025	10:28:38	BMEX	339	30,02
09/04/2025	10:28:38	CEUX	162	30,02
09/04/2025	10:28:38	CEUX	100	30,02
09/04/2025	10:28:38	TQEX	123	30,02
09/04/2025	10:28:42	BMEX	41	30,01
09/04/2025	10:28:42	BMEX	88	30,01
09/04/2025	10:28:44	BMEX	224	30,01
09/04/2025	10:30:00	BMEX	111	29,98
09/04/2025	10:30:00	CEUX	208	29,98
09/04/2025	10:30:01	BMEX	53	29,98
09/04/2025	10:30:06	BMEX	357	30,00
09/04/2025	10:30:08	CEUX	244	30,00
09/04/2025	10:30:14	BMEX	213	30,00
09/04/2025	10:30:14	CEUX	189	30,00
09/04/2025	10:30:15	BMEX	164	30,00
09/04/2025	10:30:31	BMEX	141	29,99
09/04/2025	10:30:31	TQEX	121	29,99
09/04/2025	10:30:31	CEUX	104	29,99
09/04/2025	10:30:31	CEUX	85	29,99
09/04/2025	10:31:38	BMEX	136	29,97
09/04/2025	10:31:38	BMEX	88	29,98
09/04/2025	10:31:38	BMEX	111	29,98
09/04/2025	10:31:38	CEUX	257	29,98
09/04/2025	10:31:38	BMEX	160	29,98
09/04/2025	10:31:38	BMEX	176	29,98
09/04/2025	10:31:38	CEUX	29	29,98
09/04/2025	10:31:38	CEUX	231	29,98
09/04/2025	10:32:42	TQEX	120	29,95
09/04/2025	10:32:42	CEUX	214	29,95
09/04/2025	10:32:42	BMEX	267	29,95
09/04/2025	10:32:42	BMEX	10	29,95
09/04/2025	10:33:08	BMEX	136	29,94
09/04/2025	10:33:08	CEUX	195	29,95
09/04/2025	10:33:08	BMEX	199	29,95

09/04/2025	10:33:08	CEUX	120	29,95
09/04/2025	10:33:08	CEUX	138	29,95
09/04/2025	10:33:09	BMEX	175	29,94
09/04/2025	10:33:11	BMEX	84	29,94
09/04/2025	10:33:32	BMEX	165	29,88
09/04/2025	10:33:32	CEUX	132	29,88
09/04/2025	10:34:30	BMEX	324	29,96
09/04/2025	10:34:30	TQEX	119	29,96
09/04/2025	10:34:30	CEUX	194	29,96
09/04/2025	10:34:32	BMEX	47	29,95
09/04/2025	10:34:32	BMEX	188	29,95
09/04/2025	10:34:32	CEUX	121	29,95
09/04/2025	10:34:32	CEUX	180	29,95
09/04/2025	10:35:35	BMEX	295	30,01
09/04/2025	10:35:35	CEUX	227	30,01
09/04/2025	10:35:37	BMEX	44	30,00
09/04/2025	10:35:37	BMEX	35	30,00
09/04/2025	10:35:37	BMEX	98	30,00
09/04/2025	10:35:37	BMEX	240	30,00
09/04/2025	10:35:37	CEUX	159	30,00
09/04/2025	10:36:57	CEUX	124	30,00
09/04/2025	10:36:57	CEUX	139	30,00
09/04/2025	10:36:57	BMEX	267	30,00
09/04/2025	10:37:02	BMEX	205	30,01
09/04/2025	10:37:02	BMEX	101	30,01
09/04/2025	10:37:02	TQEX	121	30,01
09/04/2025	10:37:10	BMEX	262	30,00
09/04/2025	10:37:10	CEUX	259	30,00
09/04/2025	10:37:28	CEUX	218	30,02
09/04/2025	10:37:43	BMEX	42	30,01
09/04/2025	10:37:43	BMEX	167	30,01
09/04/2025	10:37:43	CEUX	86	30,01
09/04/2025	10:37:43	CEUX	30	30,01
09/04/2025	10:37:43	BMEX	189	30,01
09/04/2025	10:37:43	CEUX	193	30,01
09/04/2025	10:38:23	TQEX	121	30,00
09/04/2025	10:38:23	CEUX	62	30,00
09/04/2025	10:38:23	CEUX	106	30,00
09/04/2025	10:38:26	BMEX	24	30,00
09/04/2025	10:38:26	BMEX	176	30,00
09/04/2025	10:38:26	BMEX	218	30,00
09/04/2025	10:38:26	CEUX	135	30,00
09/04/2025	10:39:43	CEUX	168	30,00
09/04/2025	10:39:43	BMEX	215	29,99
09/04/2025	10:39:43	CEUX	34	29,99
09/04/2025	10:39:43	CEUX	138	29,99

09/04/2025	10:39:43	BMEX	167	30,00
09/04/2025	10:39:43	BMEX	142	30,00
09/04/2025	10:39:43	CEUX	251	30,00
09/04/2025	10:39:58	BMEX	141	29,99
09/04/2025	10:39:58	BMEX	219	29,99
09/04/2025	10:40:39	CEUX	156	30,03
09/04/2025	10:40:39	TQEX	118	30,03
09/04/2025	10:40:48	BMEX	159	30,02
09/04/2025	10:40:48	BMEX	187	30,02
09/04/2025	10:40:48	CEUX	91	30,02
09/04/2025	10:40:48	CEUX	152	30,02
09/04/2025	10:41:02	BMEX	110	30,04
09/04/2025	10:42:03	BMEX	163	30,17
09/04/2025	10:42:03	CEUX	163	30,17
09/04/2025	10:42:25	CEUX	164	30,16
09/04/2025	10:42:25	TQEX	114	30,16
09/04/2025	10:42:25	CEUX	312	30,16
09/04/2025	10:42:25	BMEX	310	30,16
09/04/2025	10:42:25	BMEX	76	30,16
09/04/2025	10:42:30	BMEX	248	30,15
09/04/2025	10:42:30	BMEX	140	30,15
09/04/2025	10:42:30	CEUX	112	30,15
09/04/2025	10:43:33	CEUX	213	30,13
09/04/2025	10:43:33	BMEX	250	30,13
09/04/2025	10:43:52	CEUX	148	30,16
09/04/2025	10:43:52	CEUX	147	30,16
09/04/2025	10:44:17	BMEX	196	30,18
09/04/2025	10:44:17	CEUX	177	30,18
09/04/2025	10:44:17	TQEX	114	30,18
09/04/2025	10:44:17	CEUX	48	30,18
09/04/2025	10:44:17	CEUX	64	30,18
09/04/2025	10:44:25	BMEX	323	30,21
09/04/2025	10:44:49	BMEX	58	30,22
09/04/2025	10:44:49	BMEX	88	30,22
09/04/2025	10:44:53	BMEX	165	30,21
09/04/2025	10:44:53	BMEX	118	30,21
09/04/2025	10:45:27	BMEX	61	30,18
09/04/2025	10:45:27	BMEX	106	30,18
09/04/2025	10:45:27	CEUX	223	30,18
09/04/2025	10:45:47	BMEX	168	30,18
09/04/2025	10:45:47	CEUX	130	30,18
09/04/2025	10:45:47	CEUX	243	30,18
09/04/2025	10:45:47	BMEX	231	30,18
09/04/2025	10:46:38	CEUX	55	30,14
09/04/2025	10:46:38	BMEX	218	30,14
09/04/2025	10:46:38	CEUX	168	30,14

09/04/2025	10:46:40	BMEX	220	30,14
09/04/2025	10:46:40	CEUX	114	30,14
09/04/2025	10:47:12	CEUX	11	30,16
09/04/2025	10:47:19	TQEX	160	30,16
09/04/2025	10:47:19	CEUX	243	30,16
09/04/2025	10:47:19	BMEX	168	30,16
09/04/2025	10:47:22	BMEX	180	30,15
09/04/2025	10:48:11	BMEX	194	30,07
09/04/2025	10:48:11	CEUX	212	30,07
09/04/2025	10:48:39	CEUX	176	30,10
09/04/2025	10:48:39	CEUX	144	30,10
09/04/2025	10:48:43	BMEX	176	30,10
09/04/2025	10:48:43	BMEX	176	30,10
09/04/2025	10:48:44	BMEX	144	30,09
09/04/2025	10:49:10	CEUX	213	30,08
09/04/2025	10:49:16	BMEX	257	30,08
09/04/2025	10:50:09	CEUX	176	30,02
09/04/2025	10:50:15	BMEX	304	30,01
09/04/2025	10:50:15	TQEX	160	30,01
09/04/2025	10:50:15	CEUX	219	30,01
09/04/2025	10:50:35	BMEX	166	30,00
09/04/2025	10:50:35	BMEX	7	30,00
09/04/2025	10:50:35	BMEX	265	30,00
09/04/2025	10:51:32	BMEX	171	30,01
09/04/2025	10:51:32	CEUX	175	30,01
09/04/2025	10:51:32	CEUX	61	30,01
09/04/2025	10:51:37	CEUX	138	30,01
09/04/2025	10:51:37	CEUX	194	30,01
09/04/2025	10:51:37	BMEX	196	30,01
09/04/2025	10:51:39	BMEX	182	30,01
09/04/2025	10:51:39	CEUX	32	30,01
09/04/2025	10:52:20	BMEX	256	29,99
09/04/2025	10:52:20	CEUX	197	29,99
09/04/2025	10:52:28	BMEX	119	29,99
09/04/2025	10:53:10	BMEX	149	30,04
09/04/2025	10:53:10	BMEX	85	30,04
09/04/2025	10:53:10	TQEX	163	30,04
09/04/2025	10:53:10	CEUX	139	30,03
09/04/2025	10:53:10	CEUX	235	30,04
09/04/2025	10:53:33	BMEX	202	30,05
09/04/2025	10:53:51	BMEX	198	30,05
09/04/2025	10:53:56	BMEX	162	30,05
09/04/2025	10:54:21	CEUX	167	30,06
09/04/2025	10:54:21	BMEX	117	30,06
09/04/2025	10:54:21	CEUX	251	30,06
09/04/2025	10:54:43	BMEX	188	30,06

09/04/2025	10:54:43	CEUX	146	30,06
09/04/2025	10:54:43	BMEX	141	30,06
09/04/2025	10:54:43	CEUX	112	30,06
09/04/2025	10:55:25	BMEX	161	30,07
09/04/2025	10:55:25	CEUX	134	30,07
09/04/2025	10:55:26	CEUX	138	30,07
09/04/2025	10:55:26	BMEX	31	30,07
09/04/2025	10:55:26	BMEX	130	30,07
09/04/2025	10:56:04	BMEX	207	30,06
09/04/2025	10:56:04	TQEX	49	30,06
09/04/2025	10:56:04	TQEX	110	30,06
09/04/2025	10:56:04	CEUX	244	30,06
09/04/2025	10:56:10	BMEX	141	30,05
09/04/2025	10:58:15	BMEX	256	30,11
09/04/2025	10:58:15	BMEX	56	30,11
09/04/2025	10:58:15	CEUX	175	30,11
09/04/2025	10:58:15	CEUX	65	30,11
09/04/2025	10:58:15	BMEX	583	30,11
09/04/2025	10:58:15	CEUX	430	30,11
09/04/2025	10:58:15	CEUX	20	30,11
09/04/2025	10:58:16	BMEX	215	30,10
09/04/2025	10:58:16	CEUX	165	30,10
09/04/2025	10:59:08	BMEX	223	30,09
09/04/2025	10:59:08	CEUX	172	30,09
09/04/2025	10:59:08	TQEX	155	30,09
09/04/2025	10:59:08	CEUX	171	30,09
09/04/2025	10:59:08	BMEX	222	30,09
09/04/2025	11:00:07	BMEX	227	30,10
09/04/2025	11:00:07	CEUX	137	30,09
09/04/2025	11:00:07	CEUX	199	30,10
09/04/2025	11:00:42	BMEX	167	30,10
09/04/2025	11:00:45	BMEX	135	30,09
09/04/2025	11:00:45	BMEX	147	30,10
09/04/2025	11:00:45	BMEX	112	30,09
09/04/2025	11:01:01	BMEX	162	30,04
09/04/2025	11:01:01	CEUX	176	30,04
09/04/2025	11:01:03	CEUX	242	30,04
09/04/2025	11:02:34	BMEX	303	30,07
09/04/2025	11:02:34	CEUX	90	30,07
09/04/2025	11:02:34	CEUX	133	30,07
09/04/2025	11:02:44	BMEX	184	30,06
09/04/2025	11:02:44	CEUX	6	30,06
09/04/2025	11:02:44	CEUX	227	30,06
09/04/2025	11:02:44	BMEX	319	30,06
09/04/2025	11:02:44	CEUX	240	30,06
09/04/2025	11:02:44	TQEX	162	30,06

09/04/2025	11:02:55	BMEX	125	30,07
09/04/2025	11:03:55	BMEX	172	30,04
09/04/2025	11:03:55	CEUX	176	30,04
09/04/2025	11:04:03	BMEX	254	30,03
09/04/2025	11:04:03	CEUX	195	30,03
09/04/2025	11:04:30	BMEX	193	30,02
09/04/2025	11:04:30	BMEX	41	30,02
09/04/2025	11:04:30	CEUX	182	30,02
09/04/2025	11:04:30	BMEX	267	30,02
09/04/2025	11:04:30	CEUX	163	30,02
09/04/2025	11:05:07	CEUX	65	29,97
09/04/2025	11:05:07	TQEX	165	29,97
09/04/2025	11:05:07	CEUX	129	29,97
09/04/2025	11:05:07	CEUX	38	29,97
09/04/2025	11:05:15	BMEX	37	29,97
09/04/2025	11:05:15	BMEX	176	29,97
09/04/2025	11:05:15	BMEX	233	29,97
09/04/2025	11:06:44	CEUX	105	30,01
09/04/2025	11:06:59	BMEX	553	30,02
09/04/2025	11:06:59	TQEX	121	30,02
09/04/2025	11:06:59	CEUX	62	30,02
09/04/2025	11:06:59	CEUX	384	30,02
09/04/2025	11:07:02	CEUX	166	30,01
09/04/2025	11:07:02	BMEX	118	30,01
09/04/2025	11:07:02	BMEX	25	30,01
09/04/2025	11:07:02	BMEX	71	30,01
09/04/2025	11:07:02	BMEX	273	30,01
09/04/2025	11:07:02	CEUX	195	30,01
09/04/2025	11:08:23	BMEX	278	29,99
09/04/2025	11:08:23	CEUX	216	29,99
09/04/2025	11:08:24	CEUX	20	29,99
09/04/2025	11:08:24	CEUX	227	29,99
09/04/2025	11:08:24	BMEX	193	29,98
09/04/2025	11:08:24	CEUX	75	29,98
09/04/2025	11:08:24	CEUX	73	29,98
09/04/2025	11:08:31	BMEX	191	29,99
09/04/2025	11:08:41	BMEX	201	29,98
09/04/2025	11:09:37	BMEX	183	30,01
09/04/2025	11:09:38	BMEX	274	30,01
09/04/2025	11:10:16	BMEX	176	30,09
09/04/2025	11:10:16	CEUX	200	30,09
09/04/2025	11:10:17	TQEX	181	30,08
09/04/2025	11:10:17	CEUX	261	30,08
09/04/2025	11:10:17	BMEX	243	30,08
09/04/2025	11:10:18	CEUX	230	30,08
09/04/2025	11:10:21	BMEX	144	30,07

09/04/2025	11:10:21	CEUX	160	30,07
09/04/2025	11:10:54	BMEX	167	30,07
09/04/2025	11:10:54	CEUX	222	30,07
09/04/2025	11:10:54	BMEX	179	30,07
09/04/2025	11:11:51	TQEX	119	30,05
09/04/2025	11:11:51	CEUX	259	30,05
09/04/2025	11:11:51	BMEX	308	30,05
09/04/2025	11:11:52	CEUX	209	30,04
09/04/2025	11:11:52	BMEX	254	30,04
09/04/2025	11:13:01	CEUX	240	30,04
09/04/2025	11:13:04	CEUX	136	30,04
09/04/2025	11:13:04	CEUX	31	30,04
09/04/2025	11:13:13	BMEX	239	30,04
09/04/2025	11:13:13	CEUX	133	30,04
09/04/2025	11:13:29	BMEX	264	30,05
09/04/2025	11:13:29	BMEX	160	30,05
09/04/2025	11:14:00	BMEX	189	30,05
09/04/2025	11:14:00	CEUX	28	30,05
09/04/2025	11:14:00	CEUX	210	30,05
09/04/2025	11:14:00	TQEX	119	30,05
09/04/2025	11:14:00	CEUX	179	30,05
09/04/2025	11:14:00	BMEX	259	30,05
09/04/2025	11:14:49	CEUX	125	30,08
09/04/2025	11:14:49	BMEX	332	30,08
09/04/2025	11:14:49	CEUX	182	30,09
09/04/2025	11:15:10	BMEX	98	30,07
09/04/2025	11:15:49	CEUX	196	30,13
09/04/2025	11:15:49	CEUX	224	30,13
09/04/2025	11:15:50	BMEX	168	30,12
09/04/2025	11:15:50	BMEX	370	30,12
09/04/2025	11:15:50	TQEX	109	30,12
09/04/2025	11:15:54	BMEX	65	30,11
09/04/2025	11:16:58	BMEX	22	30,15
09/04/2025	11:16:58	BMEX	176	30,15
09/04/2025	11:16:58	CEUX	62	30,15
09/04/2025	11:16:58	CEUX	180	30,15
09/04/2025	11:16:58	BMEX	284	30,15
09/04/2025	11:16:58	CEUX	26	30,15
09/04/2025	11:16:58	CEUX	175	30,15
09/04/2025	11:17:13	BMEX	127	30,15
09/04/2025	11:17:13	BMEX	134	30,15
09/04/2025	11:17:42	CEUX	164	30,12
09/04/2025	11:17:42	BMEX	202	30,12
09/04/2025	11:17:43	CEUX	111	30,11
09/04/2025	11:18:45	BMEX	213	30,14
09/04/2025	11:18:45	CEUX	32	30,14

09/04/2025	11:18:45	CEUX	69	30,14
09/04/2025	11:18:45	TQEX	155	30,15
09/04/2025	11:18:45	CEUX	224	30,15
09/04/2025	11:18:45	BMEX	307	30,15
09/04/2025	11:19:57	CEUX	196	30,15
09/04/2025	11:21:26	BMEX	246	30,19
09/04/2025	11:21:26	BMEX	315	30,20
09/04/2025	11:21:26	BMEX	37	30,20
09/04/2025	11:21:26	CEUX	135	30,19
09/04/2025	11:21:26	CEUX	196	30,20
09/04/2025	11:21:26	CEUX	262	30,19
09/04/2025	11:21:26	BMEX	81	30,19
09/04/2025	11:21:26	BMEX	176	30,19
09/04/2025	11:21:26	CEUX	379	30,20
09/04/2025	11:21:26	BMEX	427	30,20
09/04/2025	11:21:26	BMEX	162	30,20
09/04/2025	11:21:55	TQEX	110	30,17
09/04/2025	11:21:55	TQEX	33	30,17
09/04/2025	11:21:55	TQEX	18	30,17
09/04/2025	11:22:51	BMEX	358	30,22
09/04/2025	11:22:51	CEUX	104	30,22
09/04/2025	11:22:51	CEUX	173	30,22
09/04/2025	11:22:53	BMEX	153	30,21
09/04/2025	11:22:53	BMEX	249	30,21
09/04/2025	11:22:53	CEUX	118	30,21
09/04/2025	11:22:53	CEUX	104	30,21
09/04/2025	11:22:53	CEUX	87	30,21
09/04/2025	11:24:34	TQEX	163	30,26
09/04/2025	11:24:34	CEUX	280	30,25
09/04/2025	11:24:34	CEUX	403	30,26
09/04/2025	11:24:34	BMEX	136	30,24
09/04/2025	11:24:34	BMEX	228	30,25
09/04/2025	11:24:34	BMEX	522	30,26
09/04/2025	11:25:38	BMEX	314	30,19
09/04/2025	11:25:38	CEUX	37	30,19
09/04/2025	11:25:38	CEUX	205	30,19
09/04/2025	11:25:41	CEUX	167	30,18
09/04/2025	11:25:41	BMEX	217	30,18
09/04/2025	11:26:58	CEUX	243	30,17
09/04/2025	11:26:58	BMEX	314	30,17
09/04/2025	11:27:01	CEUX	143	30,16
09/04/2025	11:27:01	BMEX	186	30,16
09/04/2025	11:27:01	BMEX	269	30,17
09/04/2025	11:27:01	TQEX	112	30,17
09/04/2025	11:27:01	CEUX	207	30,17
09/04/2025	11:28:12	CEUX	288	30,21

09/04/2025	11:28:12	BMEX	150	30,22
09/04/2025	11:28:12	BMEX	143	30,21
09/04/2025	11:28:12	BMEX	121	30,21
09/04/2025	11:28:12	CEUX	227	30,22
09/04/2025	11:28:12	BMEX	174	30,22
09/04/2025	11:28:31	TQEX	112	30,18
09/04/2025	11:28:31	CEUX	122	30,18
09/04/2025	11:28:31	BMEX	239	30,18
09/04/2025	11:30:02	BMEX	155	30,17
09/04/2025	11:30:02	CEUX	243	30,17
09/04/2025	11:30:21	BMEX	25	30,16
09/04/2025	11:30:21	BMEX	88	30,16
09/04/2025	11:30:21	BMEX	50	30,16
09/04/2025	11:30:21	BMEX	117	30,16
09/04/2025	11:30:21	BMEX	117	30,16
09/04/2025	11:30:21	CEUX	151	30,15
09/04/2025	11:30:21	BMEX	268	30,16
09/04/2025	11:30:21	CEUX	156	30,16
09/04/2025	11:30:21	BMEX	148	30,17
09/04/2025	11:30:21	CEUX	196	30,17
09/04/2025	11:32:03	CEUX	171	30,09
09/04/2025	11:32:03	BMEX	134	30,10
09/04/2025	11:32:03	BMEX	167	30,10
09/04/2025	11:32:03	BMEX	223	30,09
09/04/2025	11:32:03	CEUX	234	30,10
09/04/2025	11:32:03	TQEX	159	30,10
09/04/2025	11:32:03	CEUX	248	30,10
09/04/2025	11:32:03	BMEX	323	30,10
09/04/2025	11:32:42	BMEX	88	30,10
09/04/2025	11:33:39	BMEX	215	30,13
09/04/2025	11:33:39	CEUX	183	30,13
09/04/2025	11:33:39	BMEX	350	30,13
09/04/2025	11:33:39	CEUX	310	30,13
09/04/2025	11:34:02	BMEX	148	30,13
09/04/2025	11:34:02	CEUX	124	30,13
09/04/2025	11:34:12	CEUX	150	30,13
09/04/2025	11:34:12	BMEX	19	30,13
09/04/2025	11:34:12	BMEX	176	30,13
09/04/2025	11:34:50	BMEX	160	30,12
09/04/2025	11:34:50	CEUX	154	30,12
09/04/2025	11:34:50	BMEX	174	30,12
09/04/2025	11:34:50	TQEX	154	30,12
09/04/2025	11:34:50	CEUX	135	30,12
09/04/2025	11:36:04	CEUX	150	30,11
09/04/2025	11:36:04	CEUX	93	30,11
09/04/2025	11:36:04	CEUX	192	30,11

09/04/2025	11:36:04	BMEX	171	30,11
09/04/2025	11:36:44	BMEX	333	30,13
09/04/2025	11:36:56	BMEX	231	30,12
09/04/2025	11:36:56	BMEX	180	30,12
09/04/2025	11:36:56	BMEX	51	30,12
09/04/2025	11:37:43	CEUX	184	30,11
09/04/2025	11:37:43	TQEX	141	30,11
09/04/2025	11:37:43	CEUX	264	30,11
09/04/2025	11:37:43	BMEX	215	30,11
09/04/2025	11:37:46	BMEX	116	30,10
09/04/2025	11:37:46	CEUX	125	30,10
09/04/2025	11:38:53	CEUX	192	30,10
09/04/2025	11:38:53	BMEX	196	30,10
09/04/2025	11:38:53	CEUX	215	30,10
09/04/2025	11:38:58	BMEX	227	30,10
09/04/2025	11:39:01	BMEX	49	30,10
09/04/2025	11:39:01	BMEX	146	30,10
09/04/2025	11:39:23	BMEX	157	30,06
09/04/2025	11:39:23	CEUX	152	30,06
09/04/2025	11:40:27	TQEX	140	30,06
09/04/2025	11:40:27	CEUX	244	30,06
09/04/2025	11:40:27	BMEX	81	30,06
09/04/2025	11:40:27	BMEX	107	30,06
09/04/2025	11:40:27	TQEX	12	30,06
09/04/2025	11:40:27	CEUX	255	30,06
09/04/2025	11:40:27	BMEX	331	30,06
09/04/2025	11:40:33	BMEX	129	30,05
09/04/2025	11:41:29	BMEX	159	30,05
09/04/2025	11:41:29	CEUX	223	30,05
09/04/2025	11:41:33	BMEX	12	30,05
09/04/2025	11:41:41	BMEX	117	30,05
09/04/2025	11:41:41	BMEX	91	30,05
09/04/2025	11:41:41	CEUX	248	30,05
09/04/2025	11:41:44	BMEX	205	30,05
09/04/2025	11:41:46	BMEX	176	30,05
09/04/2025	11:42:25	CEUX	208	30,04
09/04/2025	11:42:25	BMEX	182	30,04
09/04/2025	11:42:59	TQEX	25	30,04
09/04/2025	11:42:59	CEUX	217	30,04
09/04/2025	11:42:59	BMEX	176	30,04
09/04/2025	11:43:05	BMEX	223	30,05
09/04/2025	11:43:05	TQEX	141	30,05
09/04/2025	11:43:05	CEUX	185	30,05
09/04/2025	11:43:07	CEUX	112	30,05
09/04/2025	11:43:15	BMEX	179	30,04
09/04/2025	11:43:32	BMEX	123	30,03

09/04/2025	11:43:33	BMEX	165	30,03
09/04/2025	11:44:48	CEUX	306	30,01
09/04/2025	11:44:48	BMEX	168	30,00
09/04/2025	11:44:48	BMEX	244	30,01
09/04/2025	11:45:01	BMEX	179	30,02
09/04/2025	11:45:01	CEUX	122	30,01
09/04/2025	11:45:01	CEUX	263	30,02
09/04/2025	11:45:02	BMEX	122	30,01
09/04/2025	11:45:02	CEUX	60	30,01
09/04/2025	11:45:09	BMEX	117	30,01
09/04/2025	11:45:33	CEUX	128	29,99
09/04/2025	11:45:33	TQEX	130	29,99
09/04/2025	11:45:33	CEUX	156	29,99
09/04/2025	11:47:08	CEUX	244	29,97
09/04/2025	11:47:08	BMEX	244	29,97
09/04/2025	11:47:16	CEUX	85	29,97
09/04/2025	11:47:27	CEUX	190	29,97
09/04/2025	11:47:52	BMEX	36	30,00
09/04/2025	11:47:52	BMEX	5	29,99
09/04/2025	11:47:52	CEUX	203	29,99
09/04/2025	11:48:10	BMEX	216	29,98
09/04/2025	11:48:10	BMEX	253	29,99
09/04/2025	11:48:10	BMEX	167	29,99
09/04/2025	11:48:10	TQEX	152	29,99
09/04/2025	11:48:10	CEUX	27	29,99
09/04/2025	11:48:10	CEUX	240	29,99
09/04/2025	11:48:10	BMEX	495	29,99
09/04/2025	11:49:03	BMEX	127	29,97
09/04/2025	11:49:19	BMEX	167	29,98
09/04/2025	11:49:19	BMEX	281	29,98
09/04/2025	11:49:30	CEUX	163	29,97
09/04/2025	11:49:30	CEUX	234	29,97
09/04/2025	11:49:49	BMEX	190	29,97
09/04/2025	11:49:49	CEUX	128	29,97
09/04/2025	11:49:49	BMEX	113	29,97
09/04/2025	11:49:49	CEUX	112	29,97
09/04/2025	11:50:16	BMEX	230	29,95
09/04/2025	11:50:17	CEUX	125	29,95
09/04/2025	11:51:19	BMEX	305	29,98
09/04/2025	11:51:41	BMEX	147	30,01
09/04/2025	11:51:48	TQEX	7	30,02
09/04/2025	11:51:48	CEUX	236	30,02
09/04/2025	11:51:48	BMEX	42	30,02
09/04/2025	11:51:48	BMEX	176	30,02
09/04/2025	11:52:03	BMEX	209	30,02
09/04/2025	11:52:18	CEUX	98	30,04

09/04/2025	11:52:18	CEUX	234	30,04
09/04/2025	11:52:18	TQEX	205	30,04
09/04/2025	11:52:18	BMEX	154	30,04
09/04/2025	11:52:19	BMEX	113	30,04
09/04/2025	11:52:46	CEUX	184	30,03
09/04/2025	11:52:46	CEUX	187	30,03
09/04/2025	11:52:59	CEUX	129	30,02
09/04/2025	11:53:05	CEUX	126	30,00
09/04/2025	11:53:40	BMEX	239	30,00
09/04/2025	11:53:40	BMEX	88	30,00
09/04/2025	11:53:44	BMEX	112	30,00
09/04/2025	11:53:44	BMEX	160	29,99
09/04/2025	11:53:44	BMEX	151	30,00
09/04/2025	11:55:03	BMEX	163	29,99
09/04/2025	11:55:03	CEUX	47	29,99
09/04/2025	11:55:03	TQEX	159	29,99
09/04/2025	11:55:03	CEUX	403	29,99
09/04/2025	11:55:25	CEUX	59	30,00
09/04/2025	11:55:25	CEUX	203	30,00
09/04/2025	11:55:25	BMEX	187	30,00
09/04/2025	11:55:25	CEUX	190	30,00
09/04/2025	11:55:25	BMEX	203	30,00
09/04/2025	11:55:25	BMEX	141	30,00
09/04/2025	11:55:56	BMEX	246	30,01
09/04/2025	11:55:56	BMEX	129	30,01
09/04/2025	11:56:02	CEUX	183	29,99
09/04/2025	11:57:02	CEUX	25	29,97
09/04/2025	11:57:16	BMEX	295	29,97
09/04/2025	11:57:16	CEUX	215	29,97
09/04/2025	11:57:28	BMEX	195	29,97
09/04/2025	11:57:28	BMEX	139	29,97
09/04/2025	11:57:28	BMEX	56	29,97
09/04/2025	11:57:28	CEUX	246	29,97
09/04/2025	11:58:43	BMEX	140	29,95
09/04/2025	11:58:43	CEUX	63	29,95
09/04/2025	11:58:43	CEUX	196	29,95
09/04/2025	11:58:43	TQEX	145	29,95
09/04/2025	11:59:42	BMEX	351	29,95
09/04/2025	11:59:42	CEUX	244	29,95
09/04/2025	11:59:42	BMEX	350	29,95
09/04/2025	11:59:42	CEUX	65	29,95
09/04/2025	11:59:42	CEUX	146	29,95
09/04/2025	11:59:53	BMEX	243	29,94
09/04/2025	11:59:53	CEUX	169	29,94
09/04/2025	12:00:10	BMEX	136	29,93
09/04/2025	12:01:30	BMEX	106	29,92

09/04/2025	12:01:30	BMEX	106	29,92
09/04/2025	12:01:30	BMEX	162	29,93
09/04/2025	12:01:30	TQEX	113	29,93
09/04/2025	12:01:30	TQEX	19	29,93
09/04/2025	12:01:30	TQEX	21	29,93
09/04/2025	12:01:31	CEUX	122	29,91
09/04/2025	12:01:37	BMEX	180	29,90
09/04/2025	12:01:37	CEUX	251	29,90
09/04/2025	12:01:37	BMEX	261	29,91
09/04/2025	12:01:37	CEUX	362	29,91
09/04/2025	12:02:20	BMEX	80	29,83
09/04/2025	12:02:20	BMEX	138	29,83
09/04/2025	12:02:20	CEUX	30	29,83
09/04/2025	12:02:20	CEUX	138	29,83
09/04/2025	12:03:12	BMEX	41	29,85
09/04/2025	12:03:12	BMEX	176	29,85
09/04/2025	12:03:12	CEUX	90	29,85
09/04/2025	12:03:12	CEUX	78	29,85
09/04/2025	12:03:12	TQEX	109	29,85
09/04/2025	12:03:12	CEUX	235	29,85
09/04/2025	12:03:12	BMEX	306	29,85
09/04/2025	12:03:29	CEUX	115	29,85
09/04/2025	12:03:41	CEUX	115	29,85
09/04/2025	12:03:43	BMEX	169	29,85
09/04/2025	12:03:43	BMEX	95	29,85
09/04/2025	12:03:43	BMEX	151	29,85
09/04/2025	12:04:43	CEUX	139	29,89
09/04/2025	12:04:43	CEUX	163	29,89
09/04/2025	12:05:11	BMEX	159	29,90
09/04/2025	12:05:11	CEUX	113	29,91
09/04/2025	12:05:11	BMEX	228	29,91
09/04/2025	12:05:11	BMEX	348	29,91
09/04/2025	12:05:11	CEUX	241	29,91
09/04/2025	12:06:04	CEUX	136	29,89
09/04/2025	12:06:04	BMEX	159	29,89
09/04/2025	12:06:04	TQEX	155	29,89
09/04/2025	12:06:04	CEUX	112	29,89
09/04/2025	12:06:04	CEUX	73	29,89
09/04/2025	12:06:16	BMEX	150	29,89
09/04/2025	12:06:16	BMEX	106	29,89
09/04/2025	12:07:35	BMEX	64	29,90
09/04/2025	12:07:35	CEUX	228	29,90
09/04/2025	12:07:35	BMEX	42	29,90
09/04/2025	12:07:35	BMEX	176	29,90
09/04/2025	12:07:35	CEUX	161	29,90
09/04/2025	12:07:35	CEUX	7	29,90

09/04/2025	12:07:50	BMEX	228	29,90
09/04/2025	12:07:50	BMEX	326	29,90
09/04/2025	12:07:50	CEUX	149	29,90
09/04/2025	12:07:50	CEUX	96	29,90
09/04/2025	12:09:13	TQEX	1	29,95
09/04/2025	12:11:06	BMEX	389	30,00
09/04/2025	12:11:08	CEUX	116	30,00
09/04/2025	12:11:08	CEUX	60	30,00
09/04/2025	12:11:08	BMEX	162	30,00
09/04/2025	12:11:08	CEUX	63	30,00
09/04/2025	12:11:08	CEUX	227	30,00
09/04/2025	12:11:08	TQEX	245	30,00
09/04/2025	12:11:09	CEUX	45	29,99
09/04/2025	12:11:09	CEUX	289	29,99
09/04/2025	12:11:09	BMEX	641	29,99
09/04/2025	12:11:09	CEUX	207	29,99
09/04/2025	12:11:20	BMEX	234	29,98
09/04/2025	12:11:20	CEUX	232	29,98
09/04/2025	12:11:20	BMEX	87	29,98
09/04/2025	12:11:20	BMEX	176	29,98
09/04/2025	12:11:46	BMEX	10	29,98
09/04/2025	12:11:46	BMEX	202	29,98
09/04/2025	12:11:46	CEUX	229	29,98
09/04/2025	12:13:09	BMEX	239	29,96
09/04/2025	12:13:09	CEUX	184	29,96
09/04/2025	12:13:09	BMEX	287	29,96
09/04/2025	12:13:09	CEUX	222	29,96
09/04/2025	12:13:20	BMEX	163	29,95
09/04/2025	12:13:20	CEUX	124	29,95
09/04/2025	12:14:42	CEUX	221	30,03
09/04/2025	12:14:42	BMEX	168	30,03
09/04/2025	12:14:42	TQEX	153	30,03
09/04/2025	12:14:42	CEUX	209	30,03
09/04/2025	12:14:48	BMEX	264	30,02
09/04/2025	12:14:48	CEUX	151	30,02
09/04/2025	12:15:16	BMEX	220	30,02
09/04/2025	12:15:18	BMEX	151	30,01
09/04/2025	12:15:18	BMEX	214	30,02
09/04/2025	12:15:44	CEUX	143	29,98
09/04/2025	12:15:44	BMEX	193	29,99
09/04/2025	12:15:44	CEUX	210	29,99
09/04/2025	12:18:44	CEUX	227	30,04
09/04/2025	12:18:58	BMEX	450	30,03
09/04/2025	12:18:58	BMEX	176	30,03
09/04/2025	12:18:58	CEUX	269	30,03
09/04/2025	12:18:58	BMEX	391	30,03

09/04/2025	12:18:58	TQEX	240	30,03
09/04/2025	12:18:58	CEUX	481	30,03
09/04/2025	12:19:00	BMEX	272	30,02
09/04/2025	12:19:00	CEUX	185	30,02
09/04/2025	12:19:09	BMEX	241	30,01
09/04/2025	12:19:57	BMEX	181	29,94
09/04/2025	12:19:57	BMEX	2	29,94
09/04/2025	12:19:57	BMEX	164	29,94
09/04/2025	12:19:57	CEUX	66	29,94
09/04/2025	12:19:57	CEUX	166	29,94
09/04/2025	12:20:52	BMEX	142	29,93
09/04/2025	12:20:52	CEUX	131	29,93
09/04/2025	12:20:52	BMEX	207	29,94
09/04/2025	12:20:52	CEUX	191	29,94
09/04/2025	12:22:14	BMEX	163	29,96
09/04/2025	12:22:14	CEUX	211	29,96
09/04/2025	12:22:14	BMEX	171	29,95
09/04/2025	12:22:14	CEUX	131	29,95
09/04/2025	12:22:14	TQEX	135	29,96
09/04/2025	12:22:14	BMEX	20	29,96
09/04/2025	12:22:14	BMEX	176	29,96
09/04/2025	12:22:14	BMEX	51	29,96
09/04/2025	12:22:14	CEUX	190	29,96
09/04/2025	12:22:15	BMEX	112	29,96
09/04/2025	12:22:37	BMEX	142	29,96
09/04/2025	12:22:37	CEUX	111	29,96
09/04/2025	12:23:43	CEUX	191	29,91
09/04/2025	12:23:43	BMEX	248	29,91
09/04/2025	12:23:44	CEUX	183	29,91
09/04/2025	12:23:44	BMEX	238	29,91
09/04/2025	12:24:46	CEUX	161	29,90
09/04/2025	12:24:46	BMEX	207	29,90
09/04/2025	12:25:02	CEUX	182	29,90
09/04/2025	12:25:02	BMEX	237	29,90
09/04/2025	12:25:19	BMEX	118	29,90
09/04/2025	12:25:19	BMEX	110	29,90
09/04/2025	12:25:19	TQEX	131	29,90
09/04/2025	12:26:04	CEUX	200	29,90
09/04/2025	12:26:04	CEUX	220	29,90
09/04/2025	12:27:00	CEUX	143	29,90
09/04/2025	12:27:00	BMEX	297	29,90
09/04/2025	12:27:02	CEUX	157	29,90
09/04/2025	12:28:38	CEUX	157	29,92
09/04/2025	12:28:38	CEUX	196	29,91
09/04/2025	12:28:38	BMEX	266	29,91
09/04/2025	12:28:38	BMEX	426	29,92

09/04/2025	12:28:38	TQEX	173	29,92
09/04/2025	12:28:38	CEUX	179	29,92
09/04/2025	12:29:14	BMEX	241	29,91
09/04/2025	12:29:17	BMEX	5	29,90
09/04/2025	12:29:17	BMEX	162	29,90
09/04/2025	12:29:17	BMEX	245	29,91
09/04/2025	12:30:29	BMEX	173	29,94
09/04/2025	12:30:29	BMEX	3	29,94
09/04/2025	12:30:46	BMEX	8	29,93
09/04/2025	12:30:46	BMEX	176	29,93
09/04/2025	12:30:46	CEUX	12	29,93
09/04/2025	12:30:46	CEUX	210	29,93
09/04/2025	12:30:46	BMEX	232	29,93
09/04/2025	12:30:46	CEUX	369	29,93
09/04/2025	12:30:52	BMEX	126	29,92
09/04/2025	12:30:52	CEUX	151	29,92
09/04/2025	12:31:38	BMEX	224	29,90
09/04/2025	12:31:38	TQEX	141	29,90
09/04/2025	12:31:38	BMEX	184	29,90
09/04/2025	12:31:38	CEUX	240	29,90
09/04/2025	12:32:39	BMEX	218	29,84
09/04/2025	12:32:39	CEUX	213	29,84
09/04/2025	12:32:55	CEUX	235	29,86
09/04/2025	12:33:21	BMEX	265	29,86
09/04/2025	12:33:23	BMEX	196	29,86
09/04/2025	12:33:34	CEUX	159	29,86
09/04/2025	12:33:36	CEUX	151	29,86
09/04/2025	12:33:38	BMEX	151	29,86
09/04/2025	12:34:22	BMEX	112	29,88
09/04/2025	12:34:45	BMEX	207	29,88
09/04/2025	12:35:43	BMEX	271	29,93
09/04/2025	12:35:43	TQEX	188	29,93
09/04/2025	12:35:43	CEUX	370	29,93
09/04/2025	12:35:43	BMEX	53	29,93
09/04/2025	12:35:44	BMEX	218	29,93
09/04/2025	12:35:44	CEUX	108	29,93
09/04/2025	12:35:44	CEUX	110	29,93
09/04/2025	12:35:46	CEUX	149	29,92
09/04/2025	12:35:46	BMEX	151	29,92
09/04/2025	12:36:39	BMEX	122	29,91
09/04/2025	12:36:39	CEUX	194	29,91
09/04/2025	12:36:39	BMEX	252	29,91
09/04/2025	12:38:35	BMEX	228	29,90
09/04/2025	12:38:35	CEUX	199	29,90
09/04/2025	12:38:35	BMEX	396	29,90
09/04/2025	12:38:35	TQEX	125	29,90

09/04/2025	12:38:35	CEUX	362	29,90
09/04/2025	12:38:44	CEUX	136	29,89
09/04/2025	12:38:44	BMEX	158	29,89
09/04/2025	12:40:18	BMEX	213	29,91
09/04/2025	12:41:41	BMEX	125	29,92
09/04/2025	12:41:41	CEUX	162	29,92
09/04/2025	12:41:41	CEUX	286	29,92
09/04/2025	12:41:41	BMEX	512	29,92
09/04/2025	12:41:41	CEUX	37	29,92
09/04/2025	12:41:45	TQEX	125	29,93
09/04/2025	12:42:16	CEUX	111	29,91
09/04/2025	12:42:16	BMEX	258	29,91
09/04/2025	12:42:16	CEUX	164	29,92
09/04/2025	12:42:16	BMEX	58	29,92
09/04/2025	12:42:16	BMEX	313	29,92
09/04/2025	12:42:16	CEUX	387	29,92
09/04/2025	12:43:25	CEUX	74	29,87
09/04/2025	12:43:25	BMEX	160	29,87
09/04/2025	12:43:25	BMEX	74	29,87
09/04/2025	12:43:25	CEUX	103	29,87
09/04/2025	12:43:28	BMEX	239	29,87
09/04/2025	12:43:28	CEUX	181	29,87
09/04/2025	12:44:58	BMEX	177	29,90
09/04/2025	12:44:58	BMEX	16	29,90
09/04/2025	12:44:58	CEUX	110	29,89
09/04/2025	12:44:58	TQEX	125	29,90
09/04/2025	12:44:58	CEUX	247	29,90
09/04/2025	12:44:58	BMEX	130	29,89
09/04/2025	12:44:58	BMEX	190	29,90
09/04/2025	12:45:22	CEUX	214	29,93
09/04/2025	12:45:22	BMEX	228	29,93
09/04/2025	12:46:34	CEUX	82	29,91
09/04/2025	12:46:34	CEUX	114	29,91
09/04/2025	12:46:34	BMEX	254	29,91
09/04/2025	12:46:35	BMEX	205	29,91
09/04/2025	12:46:37	CEUX	266	29,90
09/04/2025	12:46:37	BMEX	141	29,90
09/04/2025	12:47:56	CEUX	158	29,91
09/04/2025	12:47:56	TQEX	134	29,91
09/04/2025	12:47:56	BMEX	257	29,91
09/04/2025	12:48:24	BMEX	255	29,92
09/04/2025	12:48:24	CEUX	104	29,92
09/04/2025	12:48:24	CEUX	147	29,92
09/04/2025	12:48:57	BMEX	167	29,95
09/04/2025	12:49:11	BMEX	195	29,96
09/04/2025	12:49:11	BMEX	4	29,96

09/04/2025	12:49:11	BMEX	3	29,96
09/04/2025	12:49:11	CEUX	184	29,95
09/04/2025	12:49:11	BMEX	178	29,95
09/04/2025	12:49:11	BMEX	258	29,96
09/04/2025	12:49:11	CEUX	268	29,96
09/04/2025	12:50:29	CEUX	201	29,93
09/04/2025	12:50:51	CEUX	170	29,94
09/04/2025	12:50:51	BMEX	239	29,94
09/04/2025	12:50:51	TQEX	136	29,94
09/04/2025	12:50:51	CEUX	161	29,94
09/04/2025	12:51:25	CEUX	89	29,97
09/04/2025	12:51:25	CEUX	153	29,97
09/04/2025	12:51:35	BMEX	15	29,95
09/04/2025	12:51:35	BMEX	209	29,95
09/04/2025	12:51:35	BMEX	183	29,95
09/04/2025	12:51:35	BMEX	266	29,96
09/04/2025	12:52:44	BMEX	176	29,97
09/04/2025	12:52:44	BMEX	223	29,97
09/04/2025	12:52:44	CEUX	223	29,97
09/04/2025	12:52:44	CEUX	257	29,97
09/04/2025	12:52:45	BMEX	3	29,97
09/04/2025	12:52:46	BMEX	124	29,96
09/04/2025	12:54:00	CEUX	198	29,96
09/04/2025	12:54:00	TQEX	141	29,96
09/04/2025	12:54:00	BMEX	58	29,96
09/04/2025	12:54:00	BMEX	88	29,96
09/04/2025	12:54:00	CEUX	122	29,96
09/04/2025	12:54:04	BMEX	257	29,96
09/04/2025	12:54:10	BMEX	200	29,95
09/04/2025	12:54:10	CEUX	135	29,95
09/04/2025	12:55:08	BMEX	139	29,95
09/04/2025	12:55:08	BMEX	106	29,95
09/04/2025	12:55:08	CEUX	200	29,95
09/04/2025	12:55:09	BMEX	212	29,95
09/04/2025	12:55:09	CEUX	171	29,95
09/04/2025	12:56:01	BMEX	41	29,98
09/04/2025	12:56:01	BMEX	163	29,98
09/04/2025	12:56:01	TQEX	134	29,98
09/04/2025	12:56:01	CEUX	166	29,98
09/04/2025	12:57:13	CEUX	145	30,01
09/04/2025	12:57:13	CEUX	174	30,00
09/04/2025	12:57:13	CEUX	89	30,01
09/04/2025	12:57:13	CEUX	84	30,01
09/04/2025	12:57:22	BMEX	30	30,01
09/04/2025	12:57:22	BMEX	146	30,01
09/04/2025	12:58:11	CEUX	243	30,03

09/04/2025	12:58:17	BMEX	149	30,02
09/04/2025	12:58:17	BMEX	27	30,02
09/04/2025	12:58:17	BMEX	440	30,02
09/04/2025	12:58:18	BMEX	100	30,01
09/04/2025	12:58:23	BMEX	231	30,01
09/04/2025	12:59:12	BMEX	148	30,00
09/04/2025	12:59:12	TQEX	127	30,00
09/04/2025	12:59:12	CEUX	175	30,00
09/04/2025	12:59:14	BMEX	148	30,00
09/04/2025	12:59:14	CEUX	148	30,00
09/04/2025	12:59:57	BMEX	34	29,92
09/04/2025	12:59:57	BMEX	130	29,92
09/04/2025	12:59:57	BMEX	79	29,92
09/04/2025	12:59:57	BMEX	160	29,92
09/04/2025	12:59:57	CEUX	137	29,92
09/04/2025	12:59:57	CEUX	87	29,91
09/04/2025	12:59:57	CEUX	113	29,91
09/04/2025	13:24:41	TQEX	273	29,73
09/04/2025	13:24:41	CEUX	112	29,72
09/04/2025	13:24:41	CEUX	155	29,72
09/04/2025	14:27:17	CEUX	140	29,39
09/04/2025	14:27:17	BMEX	806	29,38
09/04/2025	14:27:17	BMEX	2680	29,38
09/04/2025	14:27:17	BMEX	150	29,38
09/04/2025	14:27:17	TQEX	69	29,35
09/04/2025	14:27:27	CEUX	227	29,42
09/04/2025	14:27:27	CEUX	423	29,42
09/04/2025	14:27:27	CEUX	227	29,42
09/04/2025	14:27:27	CEUX	665	29,42
09/04/2025	14:27:27	CEUX	227	29,42
09/04/2025	14:27:27	CEUX	733	29,42
09/04/2025	14:27:27	CEUX	745	29,42
09/04/2025	14:27:27	CEUX	289	29,42
09/04/2025	14:27:27	CEUX	227	29,42
09/04/2025	14:27:28	CEUX	59	29,42
09/04/2025	14:27:28	CEUX	300	29,42
09/04/2025	14:27:28	CEUX	109	29,42
09/04/2025	14:27:29	BMEX	141	29,41
09/04/2025	14:27:29	BMEX	163	29,41
09/04/2025	14:27:38	CEUX	142	29,41
09/04/2025	14:27:38	TQEX	132	29,41
09/04/2025	14:27:38	TQEX	128	29,41
09/04/2025	14:27:38	CEUX	307	29,41
09/04/2025	14:27:38	BMEX	311	29,41
09/04/2025	14:27:39	CEUX	6	29,42
09/04/2025	14:27:42	BMEX	204	29,43

09/04/2025	14:27:42	BMEX	107	29,43
09/04/2025	14:27:42	BMEX	94	29,43
09/04/2025	14:27:43	BMEX	264	29,44
09/04/2025	14:27:43	BMEX	639	29,44
09/04/2025	14:27:43	BMEX	455	29,44
09/04/2025	14:27:43	BMEX	186	29,44
09/04/2025	14:27:43	BMEX	157	29,44
09/04/2025	14:27:43	BMEX	279	29,44
09/04/2025	14:28:01	CEUX	227	29,49
09/04/2025	14:28:01	CEUX	214	29,49
09/04/2025	14:28:04	CEUX	183	29,49
09/04/2025	14:28:04	TQEX	260	29,48
09/04/2025	14:28:33	CEUX	254	29,49
09/04/2025	14:28:33	CEUX	199	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	208	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	182	29,49
09/04/2025	14:28:33	CEUX	88	29,49
09/04/2025	14:28:33	CEUX	139	29,49
09/04/2025	14:28:33	CEUX	430	29,49
09/04/2025	14:28:33	CEUX	144	29,49
09/04/2025	14:28:33	CEUX	145	29,49
09/04/2025	14:28:33	CEUX	140	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	112	29,49
09/04/2025	14:28:33	CEUX	112	29,49
09/04/2025	14:28:33	CEUX	6601	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	262	29,49
09/04/2025	14:28:33	CEUX	26	29,49
09/04/2025	14:28:33	CEUX	120	29,49
09/04/2025	14:28:33	CEUX	142	29,49
09/04/2025	14:28:33	CEUX	145	29,49
09/04/2025	14:28:33	CEUX	144	29,49
09/04/2025	14:28:33	CEUX	154	29,49
09/04/2025	14:28:33	CEUX	149	29,49
09/04/2025	14:28:33	CEUX	173	29,49
09/04/2025	14:28:33	CEUX	69	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	73	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	69	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	6	29,49
09/04/2025	14:28:33	CEUX	227	29,49

09/04/2025	14:28:33	CEUX	9	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	327	29,49
09/04/2025	14:28:33	CEUX	181	29,49
09/04/2025	14:28:33	CEUX	414	29,49
09/04/2025	14:28:33	CEUX	227	29,49
09/04/2025	14:28:33	CEUX	17	29,48
09/04/2025	14:28:33	CEUX	152	29,48
09/04/2025	14:28:33	TQEX	260	29,48
09/04/2025	14:28:33	CEUX	148	29,48
09/04/2025	14:28:34	CEUX	114	29,50
09/04/2025	14:28:34	TQEX	2	29,50
09/04/2025	14:28:35	CEUX	149	29,50
09/04/2025	14:28:35	TQEX	44	29,50
09/04/2025	14:28:35	TQEX	16	29,50
09/04/2025	14:28:35	TQEX	16	29,50
09/04/2025	14:28:35	TQEX	69	29,50
09/04/2025	14:28:35	CEUX	100	29,50
09/04/2025	14:28:35	CEUX	52	29,50
09/04/2025	14:28:35	TQEX	447	29,50
09/04/2025	14:28:35	CEUX	331	29,50
09/04/2025	14:28:35	CEUX	227	29,50
09/04/2025	14:28:35	TQEX	16	29,50
09/04/2025	14:28:35	TQEX	19	29,50
09/04/2025	14:28:35	TQEX	69	29,50
09/04/2025	14:28:35	CEUX	75	29,50
09/04/2025	14:28:35	CEUX	50	29,50
09/04/2025	14:28:35	CEUX	227	29,50
09/04/2025	14:28:35	TQEX	149	29,50
09/04/2025	14:28:35	CEUX	149	29,50
09/04/2025	14:28:36	TQEX	69	29,52
09/04/2025	14:28:36	CEUX	625	29,52
09/04/2025	14:28:36	CEUX	51	29,52
09/04/2025	14:28:36	CEUX	48	29,52
09/04/2025	14:28:36	CEUX	227	29,52
09/04/2025	14:28:36	TQEX	205	29,52
09/04/2025	14:28:36	TQEX	69	29,52
09/04/2025	14:28:36	TQEX	19	29,52
09/04/2025	14:28:36	TQEX	17	29,52
09/04/2025	14:28:36	BMEX	219	29,51
09/04/2025	14:28:36	BMEX	88	29,51
09/04/2025	14:28:36	CEUX	383	29,51
09/04/2025	14:28:36	CEUX	305	29,51
09/04/2025	14:28:36	CEUX	296	29,51
09/04/2025	14:28:36	BMEX	176	29,51
09/04/2025	14:28:36	BMEX	132	29,51

09/04/2025	14:28:36	CEUX	254	29,51
09/04/2025	14:28:36	CEUX	47	29,51
09/04/2025	14:28:36	CEUX	227	29,51
09/04/2025	14:28:36	BMEX	206	29,51
09/04/2025	14:28:36	BMEX	101	29,51
09/04/2025	14:28:36	BMEX	176	29,51
09/04/2025	14:28:36	CEUX	78	29,51
09/04/2025	14:28:36	CEUX	227	29,51
09/04/2025	14:28:36	CEUX	303	29,51
09/04/2025	14:28:36	CEUX	307	29,51
09/04/2025	14:28:38	TQEX	1169	29,53
09/04/2025	14:28:38	TQEX	18	29,53
09/04/2025	14:28:38	TQEX	69	29,53
09/04/2025	14:28:41	BMEX	447	29,52
09/04/2025	14:28:41	BMEX	157	29,52
09/04/2025	14:28:41	BMEX	364	29,52
09/04/2025	14:28:41	BMEX	402	29,52
09/04/2025	14:28:41	BMEX	157	29,52
09/04/2025	14:28:41	BMEX	538	29,52
09/04/2025	14:28:41	BMEX	157	29,52
09/04/2025	14:28:41	BMEX	197	29,52
09/04/2025	14:28:41	BMEX	5	29,52
09/04/2025	14:28:41	BMEX	22	29,52
09/04/2025	14:28:41	BMEX	157	29,52
09/04/2025	14:28:41	BMEX	154	29,51
09/04/2025	14:28:41	BMEX	192	29,51
09/04/2025	14:28:41	BMEX	237	29,50
09/04/2025	14:28:41	CEUX	110	29,50
09/04/2025	14:28:41	CEUX	227	29,50
09/04/2025	14:28:41	TQEX	178	29,50
09/04/2025	14:28:41	CEUX	237	29,50
09/04/2025	14:28:41	BMEX	433	29,52
09/04/2025	14:28:41	BMEX	157	29,52
09/04/2025	14:28:41	BMEX	339	29,51
09/04/2025	14:28:41	TQEX	260	29,51
09/04/2025	14:28:41	CEUX	340	29,51
09/04/2025	14:28:42	BMEX	184	29,52
09/04/2025	14:28:42	BMEX	74	29,52
09/04/2025	14:28:42	BMEX	261	29,52
09/04/2025	14:28:42	BMEX	3292	29,52
09/04/2025	14:28:42	BMEX	1632	29,52
09/04/2025	14:28:42	BMEX	146	29,52
09/04/2025	14:28:42	BMEX	69	29,52
09/04/2025	14:28:42	BMEX	210	29,52
09/04/2025	14:28:42	BMEX	166	29,52
09/04/2025	14:28:45	BMEX	74	29,51

09/04/2025	14:28:45	BMEX	157	29,51
09/04/2025	14:28:45	BMEX	29	29,51
09/04/2025	14:28:45	BMEX	48	29,51
09/04/2025	14:28:45	BMEX	365	29,51
09/04/2025	14:28:45	BMEX	157	29,51
09/04/2025	14:28:45	BMEX	270	29,50
09/04/2025	14:28:45	CEUX	33	29,50
09/04/2025	14:28:50	BMEX	180	29,51
09/04/2025	14:28:50	BMEX	5	29,50
09/04/2025	14:28:50	BMEX	67	29,51
09/04/2025	14:28:50	BMEX	365	29,51
09/04/2025	14:28:50	CEUX	361	29,50
09/04/2025	14:28:50	BMEX	364	29,50
09/04/2025	14:29:15	BMEX	395	29,53
09/04/2025	14:29:21	BMEX	22	29,53
09/04/2025	14:29:21	BMEX	190	29,53
09/04/2025	14:29:21	BMEX	109	29,53
09/04/2025	14:29:21	CEUX	216	29,52
09/04/2025	14:29:21	CEUX	148	29,52
09/04/2025	14:29:21	BMEX	7526	29,53
09/04/2025	14:29:21	BMEX	9401	29,53
09/04/2025	14:29:36	CEUX	36	29,50
09/04/2025	14:29:36	BMEX	235	29,50
09/04/2025	14:29:36	BMEX	339	29,51
09/04/2025	14:29:36	CEUX	16	29,50
09/04/2025	14:29:36	CEUX	632	29,50
09/04/2025	14:29:36	CEUX	1031	29,51
09/04/2025	14:29:36	CEUX	103	29,52
09/04/2025	14:29:36	CEUX	227	29,52
09/04/2025	14:29:36	BMEX	391	29,51
09/04/2025	14:29:36	BMEX	3	29,51
09/04/2025	14:29:36	BMEX	207	29,51
09/04/2025	14:29:36	CEUX	390	29,51
09/04/2025	14:29:37	CEUX	241	29,49
09/04/2025	14:29:37	CEUX	268	29,50
09/04/2025	14:29:38	CEUX	178	29,49
09/04/2025	14:29:56	CEUX	232	29,48
09/04/2025	14:29:56	CEUX	316	29,49
09/04/2025	14:29:56	CEUX	521	29,49
09/04/2025	14:30:52	CEUX	174	29,50
09/04/2025	14:30:53	BMEX	398	29,50
09/04/2025	14:30:59	CEUX	76	29,48
09/04/2025	14:30:59	CEUX	63	29,48
09/04/2025	14:30:59	BMEX	270	29,48
09/04/2025	14:30:59	BMEX	388	29,49
09/04/2025	14:30:59	TQEX	153	29,49

09/04/2025	14:30:59	CEUX	241	29,49
09/04/2025	14:31:00	CEUX	8	29,48
09/04/2025	14:31:00	CEUX	20	29,48
09/04/2025	14:32:15	BMEX	108	29,51
09/04/2025	14:32:15	BMEX	297	29,51
09/04/2025	14:32:15	BMEX	171	29,50
09/04/2025	14:32:15	BMEX	247	29,51
09/04/2025	14:32:15	CEUX	194	29,51
09/04/2025	14:32:42	CEUX	227	29,54
09/04/2025	14:32:53	CEUX	61	29,54
09/04/2025	14:32:53	CEUX	34	29,54
09/04/2025	14:32:53	CEUX	133	29,54
09/04/2025	14:34:01	TQEX	166	29,61
09/04/2025	14:34:05	BMEX	2	29,60
09/04/2025	14:34:05	CEUX	532	29,60
09/04/2025	14:34:05	CEUX	3	29,60
09/04/2025	14:34:05	BMEX	16	29,60
09/04/2025	14:34:05	BMEX	621	29,60
09/04/2025	14:34:24	BMEX	455	29,60
09/04/2025	14:35:17	BMEX	549	29,63
09/04/2025	14:35:20	BMEX	279	29,65
09/04/2025	14:35:20	BMEX	264	29,65
09/04/2025	14:35:20	CEUX	140	29,65
09/04/2025	14:35:27	CEUX	381	29,65
09/04/2025	14:35:27	BMEX	53	29,65
09/04/2025	14:35:27	BMEX	176	29,65
09/04/2025	14:35:31	BMEX	230	29,65
09/04/2025	14:35:33	TQEX	230	29,65
09/04/2025	14:35:41	CEUX	349	29,64
09/04/2025	14:35:45	CEUX	430	29,64
09/04/2025	14:35:46	CEUX	192	29,64
09/04/2025	14:35:52	CEUX	132	29,63
09/04/2025	14:36:19	CEUX	245	29,61
09/04/2025	14:36:19	BMEX	291	29,61
09/04/2025	14:36:20	BMEX	176	29,60
09/04/2025	14:37:41	BMEX	350	29,58
09/04/2025	14:38:13	TQEX	118	29,62
09/04/2025	14:38:13	CEUX	260	29,62
09/04/2025	14:38:13	BMEX	278	29,62
09/04/2025	14:38:19	BMEX	176	29,63
09/04/2025	14:38:19	BMEX	138	29,63
09/04/2025	14:38:54	CEUX	40	29,62
09/04/2025	14:38:54	BMEX	241	29,62
09/04/2025	14:38:54	CEUX	364	29,62
09/04/2025	14:39:02	BMEX	32	29,62
09/04/2025	14:39:02	BMEX	200	29,63

09/04/2025	14:39:02	CEUX	215	29,62
09/04/2025	14:39:02	CEUX	227	29,63
09/04/2025	14:39:17	BMEX	159	29,62
09/04/2025	14:39:17	TQEX	119	29,62
09/04/2025	14:39:17	CEUX	159	29,62
09/04/2025	14:39:19	BMEX	167	29,62
09/04/2025	14:41:55	BMEX	176	29,58
09/04/2025	14:41:57	CEUX	483	29,57
09/04/2025	14:41:57	BMEX	255	29,57
09/04/2025	14:42:55	BMEX	509	29,60
09/04/2025	14:42:55	BMEX	110	29,60
09/04/2025	14:42:55	TQEX	10	29,60
09/04/2025	14:42:55	CEUX	422	29,60
09/04/2025	14:42:55	TQEX	146	29,60
09/04/2025	14:42:58	BMEX	467	29,60
09/04/2025	14:42:58	CEUX	335	29,60
09/04/2025	14:42:59	BMEX	203	29,59
09/04/2025	14:42:59	CEUX	234	29,59
09/04/2025	14:43:00	BMEX	32	29,58
09/04/2025	14:43:00	BMEX	89	29,58
09/04/2025	14:43:20	BMEX	138	29,57
09/04/2025	14:44:40	BMEX	176	29,58
09/04/2025	14:44:40	BMEX	68	29,58
09/04/2025	14:44:40	CEUX	186	29,58
09/04/2025	14:44:40	CEUX	87	29,57
09/04/2025	14:44:40	CEUX	111	29,57
09/04/2025	14:44:40	BMEX	202	29,57
09/04/2025	14:44:40	BMEX	290	29,58
09/04/2025	14:44:40	CEUX	286	29,58
09/04/2025	14:45:25	TQEX	111	29,57
09/04/2025	14:45:25	CEUX	181	29,57
09/04/2025	14:45:25	BMEX	237	29,57
09/04/2025	14:45:32	BMEX	131	29,56
09/04/2025	14:47:33	BMEX	464	29,63
09/04/2025	14:47:36	TQEX	142	29,64
09/04/2025	14:47:45	CEUX	461	29,63
09/04/2025	14:47:45	BMEX	341	29,63
09/04/2025	14:47:48	BMEX	137	29,62
09/04/2025	14:47:48	BMEX	199	29,63
09/04/2025	14:47:48	CEUX	298	29,63
09/04/2025	14:47:51	CEUX	206	29,62
09/04/2025	14:48:25	CEUX	25	29,60
09/04/2025	14:48:25	CEUX	133	29,60
09/04/2025	14:48:25	BMEX	178	29,60
09/04/2025	14:48:29	BMEX	150	29,60
09/04/2025	14:49:50	BMEX	191	29,60

09/04/2025	14:49:50	CEUX	202	29,60
09/04/2025	14:49:59	BMEX	23	29,58
09/04/2025	14:49:59	BMEX	176	29,58
09/04/2025	14:49:59	CEUX	168	29,58
09/04/2025	14:49:59	CEUX	244	29,59
09/04/2025	14:49:59	BMEX	288	29,59
09/04/2025	14:50:05	BMEX	119	29,57
09/04/2025	14:50:05	TQEX	148	29,57
09/04/2025	14:51:39	CEUX	267	29,54
09/04/2025	14:51:39	BMEX	279	29,54
09/04/2025	14:51:51	BMEX	280	29,54
09/04/2025	14:51:51	CEUX	237	29,54
09/04/2025	14:51:53	BMEX	169	29,54
09/04/2025	14:51:53	CEUX	237	29,54
09/04/2025	14:52:19	BMEX	217	29,56
09/04/2025	14:52:48	BMEX	130	29,56
09/04/2025	14:52:49	BMEX	177	29,56
09/04/2025	14:52:49	BMEX	41	29,56
09/04/2025	14:53:45	TQEX	113	29,59
09/04/2025	14:53:45	CEUX	256	29,59
09/04/2025	14:53:45	BMEX	84	29,59
09/04/2025	14:53:45	BMEX	36	29,59
09/04/2025	14:55:20	BMEX	12	29,73
09/04/2025	14:55:20	BMEX	176	29,73
09/04/2025	14:55:31	TQEX	131	29,73
09/04/2025	14:55:31	CEUX	152	29,73
09/04/2025	14:55:34	BMEX	569	29,72
09/04/2025	14:55:34	CEUX	231	29,72
09/04/2025	14:55:53	CEUX	319	29,72
09/04/2025	14:55:53	CEUX	111	29,71
09/04/2025	14:55:53	BMEX	183	29,72
09/04/2025	14:55:53	CEUX	89	29,72
09/04/2025	14:55:53	CEUX	97	29,72
09/04/2025	14:55:54	BMEX	247	29,72
09/04/2025	14:55:58	BMEX	28	29,73
09/04/2025	14:55:58	BMEX	157	29,73
09/04/2025	14:55:58	CEUX	9	29,73
09/04/2025	14:55:58	CEUX	211	29,73
09/04/2025	14:57:01	BMEX	98	29,70
09/04/2025	14:57:01	BMEX	110	29,70
09/04/2025	14:57:10	CEUX	149	29,71
09/04/2025	14:57:10	BMEX	198	29,70
09/04/2025	14:57:10	CEUX	161	29,70
09/04/2025	14:57:10	CEUX	159	29,71
09/04/2025	14:57:17	BMEX	43	29,71
09/04/2025	14:57:17	BMEX	157	29,71

09/04/2025	14:57:17	BMEX	9	29,71
09/04/2025	14:57:57	CEUX	159	29,71
09/04/2025	14:58:44	CEUX	148	29,73
09/04/2025	14:58:44	BMEX	193	29,73
09/04/2025	14:58:44	TQEX	146	29,73
09/04/2025	14:58:44	CEUX	154	29,73
09/04/2025	14:59:03	BMEX	183	29,75
09/04/2025	14:59:03	BMEX	8	29,74
09/04/2025	14:59:03	BMEX	337	29,74
09/04/2025	14:59:03	BMEX	41	29,74
09/04/2025	14:59:03	CEUX	178	29,75
09/04/2025	14:59:04	BMEX	118	29,74
09/04/2025	14:59:55	CEUX	231	29,74
09/04/2025	14:59:55	BMEX	273	29,74
09/04/2025	14:59:57	BMEX	187	29,73
09/04/2025	14:59:57	CEUX	160	29,73
09/04/2025	15:00:54	CEUX	227	29,81
09/04/2025	15:01:27	BMEX	128	29,78
09/04/2025	15:01:27	BMEX	28	29,79
09/04/2025	15:01:27	BMEX	157	29,78
09/04/2025	15:01:27	CEUX	124	29,79
09/04/2025	15:01:27	BMEX	229	29,77
09/04/2025	15:01:27	TQEX	159	29,78
09/04/2025	15:01:27	BMEX	330	29,78
09/04/2025	15:01:27	CEUX	126	29,78
09/04/2025	15:01:27	CEUX	180	29,79
09/04/2025	15:01:53	BMEX	126	29,78
09/04/2025	15:01:53	BMEX	8	29,78
09/04/2025	15:01:53	BMEX	104	29,77
09/04/2025	15:01:53	CEUX	184	29,77
09/04/2025	15:03:34	CEUX	251	29,76
09/04/2025	15:03:34	TQEX	11	29,77
09/04/2025	15:03:34	TQEX	31	29,77
09/04/2025	15:03:34	BMEX	328	29,76
09/04/2025	15:03:34	TQEX	1	29,77
09/04/2025	15:03:34	TQEX	2	29,77
09/04/2025	15:03:34	TQEX	69	29,77
09/04/2025	15:03:35	BMEX	171	29,76
09/04/2025	15:03:35	BMEX	88	29,77
09/04/2025	15:03:35	BMEX	157	29,77
09/04/2025	15:03:35	CEUX	127	29,76
09/04/2025	15:03:35	CEUX	184	29,76
09/04/2025	15:03:35	CEUX	172	29,75
09/04/2025	15:03:35	BMEX	226	29,75
09/04/2025	15:03:51	BMEX	50	29,76
09/04/2025	15:03:51	BMEX	92	29,76

09/04/2025	15:04:50	BMEX	218	29,78
09/04/2025	15:04:50	BMEX	11	29,79
09/04/2025	15:04:50	BMEX	99	29,79
09/04/2025	15:04:50	BMEX	94	29,78
09/04/2025	15:04:50	BMEX	113	29,78
09/04/2025	15:04:50	TQEX	38	29,79
09/04/2025	15:04:50	TQEX	76	29,78
09/04/2025	15:04:50	CEUX	215	29,78
09/04/2025	15:04:50	CEUX	3	29,79
09/04/2025	15:04:50	CEUX	80	29,79
09/04/2025	15:04:50	CEUX	227	29,78
09/04/2025	15:05:49	BMEX	309	29,75
09/04/2025	15:05:49	CEUX	6	29,75
09/04/2025	15:06:06	BMEX	150	29,75
09/04/2025	15:06:06	CEUX	264	29,75
09/04/2025	15:06:11	BMEX	123	29,76
09/04/2025	15:06:11	CEUX	135	29,76
09/04/2025	15:06:11	CEUX	61	29,76
09/04/2025	15:06:11	BMEX	156	29,76
09/04/2025	15:08:27	TQEX	65	29,78
09/04/2025	15:08:27	TQEX	100	29,78
09/04/2025	15:09:02	CEUX	196	29,81
09/04/2025	15:09:02	BMEX	193	29,81
09/04/2025	15:09:03	CEUX	227	29,80
09/04/2025	15:09:03	CEUX	129	29,80
09/04/2025	15:09:03	CEUX	180	29,79
09/04/2025	15:09:03	BMEX	303	29,80
09/04/2025	15:09:03	BMEX	157	29,80
09/04/2025	15:09:03	BMEX	34	29,79
09/04/2025	15:09:03	BMEX	176	29,79
09/04/2025	15:09:03	BMEX	351	29,80
09/04/2025	15:09:03	CEUX	299	29,80
09/04/2025	15:09:04	BMEX	142	29,79
09/04/2025	15:09:04	CEUX	156	29,79
09/04/2025	15:09:04	CEUX	90	29,79
09/04/2025	15:09:08	BMEX	120	29,78
09/04/2025	15:09:08	BMEX	59	29,79
09/04/2025	15:13:03	BMEX	109	29,89
09/04/2025	15:13:03	CEUX	2	29,89
09/04/2025	15:13:03	CEUX	80	29,89
09/04/2025	15:13:04	BMEX	483	29,90
09/04/2025	15:13:04	BMEX	95	29,90
09/04/2025	15:13:04	BMEX	34	29,90
09/04/2025	15:13:04	BMEX	142	29,90
09/04/2025	15:13:04	CEUX	109	29,90
09/04/2025	15:13:04	CEUX	295	29,89

09/04/2025	15:13:06	CEUX	158	29,89
09/04/2025	15:13:06	CEUX	109	29,87
09/04/2025	15:13:06	TQEX	45	29,88
09/04/2025	15:13:06	TQEX	225	29,88
09/04/2025	15:13:06	CEUX	154	29,88
09/04/2025	15:13:06	CEUX	30	29,88
09/04/2025	15:13:09	BMEX	156	29,89
09/04/2025	15:13:14	CEUX	229	29,89
09/04/2025	15:13:54	CEUX	413	29,88
09/04/2025	15:13:54	BMEX	508	29,88
09/04/2025	15:13:54	BMEX	83	29,88
09/04/2025	15:13:55	BMEX	3	29,88
09/04/2025	15:13:55	BMEX	176	29,88
09/04/2025	15:14:05	CEUX	152	29,88
09/04/2025	15:14:05	BMEX	215	29,88
09/04/2025	15:14:05	CEUX	223	29,89
09/04/2025	15:14:05	BMEX	495	29,89
09/04/2025	15:14:08	BMEX	151	29,89
09/04/2025	15:15:14	BMEX	177	29,90
09/04/2025	15:15:14	CEUX	179	29,90
09/04/2025	15:16:34	TQEX	159	29,96
09/04/2025	15:16:34	CEUX	134	29,96
09/04/2025	15:16:34	CEUX	167	29,96
09/04/2025	15:16:34	BMEX	367	29,96
09/04/2025	15:17:31	CEUX	350	30,07
09/04/2025	15:17:31	BMEX	19	30,07
09/04/2025	15:17:31	BMEX	176	30,07
09/04/2025	15:17:31	BMEX	250	30,07
09/04/2025	15:18:00	BMEX	208	30,08
09/04/2025	15:18:00	CEUX	165	30,08
09/04/2025	15:18:00	BMEX	319	30,09
09/04/2025	15:18:00	CEUX	241	30,09
09/04/2025	15:18:00	BMEX	478	30,09
09/04/2025	15:18:00	CEUX	371	30,09
09/04/2025	15:18:53	CEUX	112	30,06
09/04/2025	15:18:53	BMEX	178	30,06
09/04/2025	15:18:53	TQEX	157	30,06
09/04/2025	15:18:53	CEUX	233	30,06
09/04/2025	15:20:01	CEUX	110	30,10
09/04/2025	15:20:01	BMEX	256	30,10
09/04/2025	15:20:01	BMEX	367	30,11
09/04/2025	15:20:01	CEUX	162	30,11
09/04/2025	15:20:02	CEUX	173	30,10
09/04/2025	15:20:02	BMEX	45	30,10
09/04/2025	15:20:02	BMEX	176	30,10
09/04/2025	15:20:42	CEUX	205	30,08

09/04/2025	15:20:42	BMEX	267	30,08
09/04/2025	15:21:39	BMEX	176	30,11
09/04/2025	15:21:39	BMEX	7	30,11
09/04/2025	15:21:39	CEUX	183	30,11
09/04/2025	15:21:44	CEUX	175	30,11
09/04/2025	15:22:02	BMEX	35	30,11
09/04/2025	15:22:02	BMEX	157	30,10
09/04/2025	15:22:02	BMEX	146	30,10
09/04/2025	15:22:02	BMEX	214	30,11
09/04/2025	15:22:02	TQEX	154	30,11
09/04/2025	15:24:04	BMEX	439	30,23
09/04/2025	15:24:18	CEUX	193	30,25
09/04/2025	15:24:27	BMEX	210	30,25
09/04/2025	15:25:14	BMEX	242	30,36
09/04/2025	15:25:14	CEUX	251	30,36
09/04/2025	15:25:14	TQEX	154	30,37
09/04/2025	15:25:14	CEUX	574	30,37
09/04/2025	15:25:14	BMEX	348	30,37
09/04/2025	15:25:20	CEUX	196	30,36
09/04/2025	15:25:20	BMEX	175	30,36
09/04/2025	15:25:20	BMEX	254	30,37
09/04/2025	15:25:20	CEUX	282	30,37
09/04/2025	15:25:35	BMEX	134	30,35
09/04/2025	15:26:58	BMEX	290	30,30
09/04/2025	15:26:58	CEUX	221	30,29
09/04/2025	15:26:58	TQEX	119	30,30
09/04/2025	15:26:58	CEUX	320	30,30
09/04/2025	15:26:58	BMEX	335	30,30
09/04/2025	15:28:18	CEUX	225	30,39
09/04/2025	15:28:18	BMEX	209	30,38
09/04/2025	15:28:18	CEUX	178	30,38
09/04/2025	15:28:18	CEUX	258	30,39
09/04/2025	15:28:18	BMEX	301	30,39
09/04/2025	15:28:44	TQEX	118	30,39
09/04/2025	15:28:44	CEUX	210	30,39
09/04/2025	15:28:44	BMEX	333	30,39
09/04/2025	15:28:45	BMEX	245	30,39
09/04/2025	15:28:45	CEUX	139	30,39
09/04/2025	15:28:51	BMEX	156	30,39
09/04/2025	15:29:50	BMEX	234	30,40
09/04/2025	15:29:50	CEUX	177	30,40
09/04/2025	15:29:53	BMEX	196	30,39
09/04/2025	15:29:53	BMEX	142	30,40
09/04/2025	15:29:53	BMEX	140	30,39
09/04/2025	15:29:53	CEUX	13	30,39
09/04/2025	15:29:53	CEUX	126	30,39

09/04/2025	15:29:53	CEUX	20	30,39
09/04/2025	15:29:53	CEUX	1	30,39
09/04/2025	15:29:53	CEUX	227	30,38
09/04/2025	15:29:53	CEUX	121	30,39
09/04/2025	15:29:53	BMEX	163	30,39
09/04/2025	15:30:28	TQEX	168	30,39
09/04/2025	15:30:28	CEUX	244	30,39
09/04/2025	15:30:28	BMEX	279	30,39
09/04/2025	15:30:29	BMEX	157	30,39
09/04/2025	15:30:29	BMEX	195	30,38
09/04/2025	15:30:29	CEUX	168	30,38
09/04/2025	15:30:29	CEUX	223	30,39
09/04/2025	15:31:23	BMEX	190	30,37
09/04/2025	15:31:23	BMEX	91	30,37
09/04/2025	15:31:23	BMEX	210	30,37
09/04/2025	15:31:23	BMEX	3	30,36
09/04/2025	15:31:23	BMEX	126	30,36
09/04/2025	15:31:23	CEUX	237	30,37
09/04/2025	15:31:23	CEUX	150	30,38
09/04/2025	15:31:23	CEUX	191	30,37
09/04/2025	15:31:23	TQEX	109	30,36
09/04/2025	15:31:24	BMEX	115	30,36
09/04/2025	15:31:24	BMEX	136	30,36
09/04/2025	15:31:24	BMEX	37	30,37
09/04/2025	15:32:58	BMEX	598	30,37
09/04/2025	15:32:58	CEUX	248	30,37
09/04/2025	15:32:58	CEUX	102	30,37
09/04/2025	15:32:58	CEUX	123	30,36
09/04/2025	15:35:49	BMEX	206	30,41
09/04/2025	15:36:34	BMEX	585	30,43
09/04/2025	15:36:34	BMEX	589	30,43
09/04/2025	15:36:34	BMEX	590	30,43
09/04/2025	15:36:35	BMEX	582	30,43
09/04/2025	15:36:42	BMEX	157	30,43
09/04/2025	15:36:42	BMEX	117	30,43
09/04/2025	15:36:42	BMEX	274	30,43
09/04/2025	15:36:43	BMEX	576	30,43
09/04/2025	15:36:43	BMEX	107	30,44
09/04/2025	15:36:43	BMEX	2	30,44
09/04/2025	15:36:47	BMEX	236	30,43
09/04/2025	15:36:47	TQEX	306	30,43
09/04/2025	15:36:47	BMEX	593	30,43
09/04/2025	15:36:49	TQEX	240	30,44
09/04/2025	15:36:49	TQEX	21	30,44
09/04/2025	15:36:49	BMEX	253	30,44
09/04/2025	15:36:49	BMEX	6	30,44

09/04/2025	15:37:39	CEUX	200	30,41
09/04/2025	15:37:39	CEUX	460	30,42
09/04/2025	15:37:40	CEUX	185	30,43
09/04/2025	15:37:40	CEUX	180	30,43
09/04/2025	15:37:40	CEUX	230	30,42
09/04/2025	15:37:40	CEUX	227	30,42
09/04/2025	15:37:55	CEUX	155	30,44
09/04/2025	15:37:55	BMEX	210	30,44
09/04/2025	15:40:18	BMEX	109	30,52
09/04/2025	15:40:18	BMEX	84	30,52
09/04/2025	15:40:18	BMEX	3	30,52
09/04/2025	15:40:19	BMEX	194	30,52
09/04/2025	15:40:19	BMEX	2	30,52
09/04/2025	15:40:29	CEUX	181	30,54
09/04/2025	15:40:29	CEUX	160	30,54
09/04/2025	15:40:29	CEUX	24	30,54
09/04/2025	15:40:29	BMEX	183	30,54
09/04/2025	15:40:29	CEUX	185	30,54
09/04/2025	15:40:29	CEUX	179	30,54
09/04/2025	15:40:29	BMEX	27	30,54
09/04/2025	15:40:29	BMEX	157	30,54
09/04/2025	15:44:00	TQEX	109	30,63
09/04/2025	15:44:00	TQEX	184	30,63
09/04/2025	15:44:00	CEUX	473	30,63
09/04/2025	15:44:00	TQEX	345	30,63
09/04/2025	15:44:00	CEUX	472	30,63
09/04/2025	15:44:00	BMEX	560	30,63
09/04/2025	15:44:01	CEUX	465	30,63
09/04/2025	15:44:01	BMEX	492	30,63
09/04/2025	15:44:01	CEUX	468	30,63
09/04/2025	15:44:01	CEUX	471	30,63
09/04/2025	15:44:01	BMEX	560	30,63
09/04/2025	15:44:19	BMEX	281	30,64
09/04/2025	15:44:19	BMEX	88	30,64
09/04/2025	15:44:19	BMEX	88	30,64
09/04/2025	15:44:19	BMEX	137	30,64
09/04/2025	15:44:28	BMEX	500	30,64
09/04/2025	15:44:31	BMEX	4	30,65
09/04/2025	15:44:33	BMEX	520	30,65
09/04/2025	15:44:35	BMEX	462	30,65
09/04/2025	15:44:49	BMEX	506	30,64
09/04/2025	15:44:49	BMEX	51	30,64
09/04/2025	15:44:50	BMEX	123	30,63
09/04/2025	15:44:50	BMEX	123	30,64
09/04/2025	15:44:50	BMEX	179	30,64
09/04/2025	15:44:50	BMEX	438	30,64

09/04/2025	15:44:50	BMEX	557	30,64
09/04/2025	15:44:50	BMEX	429	30,64
09/04/2025	15:45:20	BMEX	8	30,64
09/04/2025	15:45:20	BMEX	157	30,64
09/04/2025	15:45:20	BMEX	4	30,64
09/04/2025	15:45:20	BMEX	152	30,64
09/04/2025	15:45:20	TQEX	122	30,64
09/04/2025	15:45:37	CEUX	94	30,63
09/04/2025	15:45:37	CEUX	39	30,64
09/04/2025	15:45:37	CEUX	41	30,63
09/04/2025	15:45:37	CEUX	94	30,63
09/04/2025	15:45:37	CEUX	4	30,63
09/04/2025	15:45:38	CEUX	51	30,65
09/04/2025	15:45:38	CEUX	127	30,64
09/04/2025	15:45:38	CEUX	94	30,65
09/04/2025	15:45:38	CEUX	2	30,65
09/04/2025	15:45:38	CEUX	23	30,65
09/04/2025	15:45:38	CEUX	178	30,65
09/04/2025	15:45:38	CEUX	175	30,65
09/04/2025	15:45:38	CEUX	3	30,64
09/04/2025	15:45:38	CEUX	178	30,64
09/04/2025	15:45:39	CEUX	181	30,65
09/04/2025	15:45:39	CEUX	2	30,65
09/04/2025	15:45:39	CEUX	176	30,65
09/04/2025	15:45:49	CEUX	178	30,65
09/04/2025	15:45:50	CEUX	186	30,65
09/04/2025	15:45:50	CEUX	44	30,65
09/04/2025	15:45:50	CEUX	183	30,65
09/04/2025	15:45:50	CEUX	139	30,65
09/04/2025	15:45:50	CEUX	43	30,65
09/04/2025	15:45:50	CEUX	184	30,65
09/04/2025	15:45:51	CEUX	183	30,65
09/04/2025	15:45:51	CEUX	137	30,65
09/04/2025	15:45:51	CEUX	44	30,65
09/04/2025	15:45:51	CEUX	183	30,65
09/04/2025	15:45:51	CEUX	185	30,65
09/04/2025	15:45:51	CEUX	184	30,65
09/04/2025	15:45:52	CEUX	143	30,65
09/04/2025	15:45:54	CEUX	128	30,65
09/04/2025	15:45:54	CEUX	227	30,65
09/04/2025	15:45:59	CEUX	227	30,63
09/04/2025	15:45:59	CEUX	321	30,63
09/04/2025	15:46:00	CEUX	194	30,63
09/04/2025	15:46:01	CEUX	195	30,64
09/04/2025	15:46:01	CEUX	30	30,64
09/04/2025	15:46:01	CEUX	197	30,64

09/04/2025	15:46:12	BMEX	57	30,60
09/04/2025	15:46:12	BMEX	60	30,60
09/04/2025	15:46:12	BMEX	100	30,60
09/04/2025	15:46:12	BMEX	99	30,59
09/04/2025	15:46:12	BMEX	109	30,59
09/04/2025	15:46:12	BMEX	184	30,60
09/04/2025	15:46:13	BMEX	25	30,60
09/04/2025	15:46:13	BMEX	40	30,60
09/04/2025	15:46:13	BMEX	106	30,59
09/04/2025	15:46:13	CEUX	185	30,60
09/04/2025	15:47:07	BMEX	125	30,62
09/04/2025	15:47:07	CEUX	72	30,62
09/04/2025	15:47:07	CEUX	27	30,62
09/04/2025	15:47:07	CEUX	13	30,62
09/04/2025	15:47:07	BMEX	209	30,63
09/04/2025	15:47:07	BMEX	133	30,64
09/04/2025	15:47:07	BMEX	157	30,64
09/04/2025	15:47:07	BMEX	190	30,64
09/04/2025	15:47:07	CEUX	187	30,63
09/04/2025	15:47:07	CEUX	94	30,64
09/04/2025	15:47:07	CEUX	136	30,64
09/04/2025	15:47:07	CEUX	46	30,64
09/04/2025	15:47:07	CEUX	44	30,64
09/04/2025	15:47:07	CEUX	14	30,64
09/04/2025	15:47:07	CEUX	94	30,63
09/04/2025	15:47:07	TQEX	8	30,64
09/04/2025	15:47:07	TQEX	19	30,64
09/04/2025	15:47:07	TQEX	21	30,64
09/04/2025	15:47:07	TQEX	68	30,63
09/04/2025	15:47:07	TQEX	68	30,62
09/04/2025	15:48:06	BMEX	24	30,60
09/04/2025	15:48:06	BMEX	281	30,60
09/04/2025	15:48:06	BMEX	157	30,59
09/04/2025	15:48:06	BMEX	43	30,59
09/04/2025	15:48:06	CEUX	278	30,59
09/04/2025	15:48:06	CEUX	66	30,60
09/04/2025	15:48:06	CEUX	227	30,59
09/04/2025	15:48:06	CEUX	94	30,58
09/04/2025	15:48:06	CEUX	11	30,58
09/04/2025	15:48:13	BMEX	152	30,60
09/04/2025	15:48:13	BMEX	221	30,61
09/04/2025	15:48:14	BMEX	110	30,60
09/04/2025	15:49:07	BMEX	276	30,59
09/04/2025	15:49:07	BMEX	77	30,59
09/04/2025	15:49:07	BMEX	100	30,59
09/04/2025	15:49:07	TQEX	185	30,59

09/04/2025	15:49:07	CEUX	169	30,59
09/04/2025	15:49:07	CEUX	229	30,59
09/04/2025	15:49:08	BMEX	12	30,60
09/04/2025	15:49:08	BMEX	145	30,60
09/04/2025	15:49:08	CEUX	135	30,60
09/04/2025	15:49:08	BMEX	31	30,60
09/04/2025	15:49:08	BMEX	81	30,60
09/04/2025	15:49:08	BMEX	98	30,60
09/04/2025	15:49:08	CEUX	182	30,60
09/04/2025	15:50:06	CEUX	186	30,61
09/04/2025	15:51:08	BMEX	10	30,62
09/04/2025	15:51:08	BMEX	3	30,62
09/04/2025	15:51:13	BMEX	4	30,63
09/04/2025	15:51:13	BMEX	19	30,63
09/04/2025	15:51:15	BMEX	2	30,63
09/04/2025	15:51:15	BMEX	107	30,63
09/04/2025	15:51:15	BMEX	178	30,63
09/04/2025	15:51:57	CEUX	206	30,60
09/04/2025	15:51:57	CEUX	471	30,60
09/04/2025	15:51:58	CEUX	655	30,60
09/04/2025	15:51:58	BMEX	93	30,59
09/04/2025	15:51:58	TQEX	116	30,60
09/04/2025	15:51:58	TQEX	3	30,60
09/04/2025	15:51:58	TQEX	68	30,60
09/04/2025	15:51:58	BMEX	500	30,60
09/04/2025	15:51:58	BMEX	440	30,60
09/04/2025	15:52:01	CEUX	225	30,61
09/04/2025	15:52:01	BMEX	704	30,61
09/04/2025	15:52:01	BMEX	11	30,61
09/04/2025	15:52:01	CEUX	13	30,61
09/04/2025	15:52:01	CEUX	129	30,61
09/04/2025	15:52:01	CEUX	128	30,61
09/04/2025	15:52:02	BMEX	123	30,61
09/04/2025	15:52:02	BMEX	101	30,61
09/04/2025	15:52:02	BMEX	49	30,61
09/04/2025	15:52:02	BMEX	101	30,61
09/04/2025	15:52:02	BMEX	170	30,61
09/04/2025	15:53:01	BMEX	138	30,55
09/04/2025	15:53:01	BMEX	95	30,55
09/04/2025	15:53:01	BMEX	135	30,55
09/04/2025	15:53:01	BMEX	15	30,55
09/04/2025	15:53:01	BMEX	207	30,54
09/04/2025	15:53:01	BMEX	102	30,54
09/04/2025	15:53:01	BMEX	190	30,54
09/04/2025	15:53:01	BMEX	10	30,54
09/04/2025	15:53:01	BMEX	4	30,53

09/04/2025	15:53:01	CEUX	44	30,54
09/04/2025	15:53:01	CEUX	13	30,54
09/04/2025	15:53:01	CEUX	227	30,53
09/04/2025	15:53:01	CEUX	40	30,54
09/04/2025	15:53:01	CEUX	49	30,54
09/04/2025	15:53:01	CEUX	227	30,54
09/04/2025	15:53:01	CEUX	94	30,53
09/04/2025	15:53:01	TQEX	41	30,54
09/04/2025	15:53:01	TQEX	68	30,53
09/04/2025	15:53:01	TQEX	78	30,52
09/04/2025	15:54:11	BMEX	179	30,52
09/04/2025	15:54:11	CEUX	43	30,52
09/04/2025	15:54:11	CEUX	52	30,52
09/04/2025	15:54:11	CEUX	26	30,52
09/04/2025	15:54:11	CEUX	152	30,51
09/04/2025	15:54:11	CEUX	227	30,51
09/04/2025	15:54:11	BMEX	53	30,50
09/04/2025	15:54:11	BMEX	176	30,50
09/04/2025	15:54:11	BMEX	525	30,51
09/04/2025	15:54:14	CEUX	129	30,50
09/04/2025	15:54:14	CEUX	189	30,51
09/04/2025	15:54:14	BMEX	124	30,51
09/04/2025	15:56:57	BMEX	160	30,64
09/04/2025	15:56:57	BMEX	6	30,64
09/04/2025	15:56:57	BMEX	3	30,64
09/04/2025	15:56:57	BMEX	171	30,64
09/04/2025	15:56:57	BMEX	8	30,64
09/04/2025	15:56:57	BMEX	176	30,64
09/04/2025	15:56:57	BMEX	182	30,64
09/04/2025	15:57:40	CEUX	157	30,68
09/04/2025	15:57:40	CEUX	181	30,68
09/04/2025	15:57:40	CEUX	180	30,68
09/04/2025	15:57:40	CEUX	74	30,68
09/04/2025	15:57:40	CEUX	55	30,68
09/04/2025	15:57:40	CEUX	178	30,68
09/04/2025	15:57:40	CEUX	182	30,68
09/04/2025	15:58:46	BMEX	2	30,73
09/04/2025	15:58:46	BMEX	176	30,73
09/04/2025	15:58:46	BMEX	187	30,72
09/04/2025	15:58:50	BMEX	385	30,72
09/04/2025	15:58:50	CEUX	93	30,72
09/04/2025	15:58:50	CEUX	119	30,72
09/04/2025	15:58:50	CEUX	307	30,72
09/04/2025	15:58:50	BMEX	15	30,72
09/04/2025	15:58:50	BMEX	5	30,72
09/04/2025	15:58:50	BMEX	190	30,72

09/04/2025	15:58:50	CEUX	561	30,72
09/04/2025	15:58:50	CEUX	304	30,71
09/04/2025	15:58:50	CEUX	9	30,71
09/04/2025	15:58:50	BMEX	262	30,71
09/04/2025	15:58:50	BMEX	599	30,72
09/04/2025	15:58:50	CEUX	561	30,72
09/04/2025	15:58:51	BMEX	147	30,72
09/04/2025	15:58:52	BMEX	385	30,72
09/04/2025	15:58:56	BMEX	145	30,72
09/04/2025	15:58:56	BMEX	176	30,72
09/04/2025	15:58:56	BMEX	176	30,72
09/04/2025	15:58:56	BMEX	176	30,72
09/04/2025	15:58:57	BMEX	201	30,72
09/04/2025	15:59:57	BMEX	163	30,69
09/04/2025	15:59:58	CEUX	406	30,69
09/04/2025	15:59:58	CEUX	13	30,69
09/04/2025	15:59:58	CEUX	150	30,69
09/04/2025	16:00:10	BMEX	136	30,71
09/04/2025	16:00:10	CEUX	4	30,71
09/04/2025	16:00:10	BMEX	171	30,71
09/04/2025	16:00:10	CEUX	170	30,71
09/04/2025	16:00:12	CEUX	3	30,71
09/04/2025	16:00:12	BMEX	171	30,71
09/04/2025	16:00:12	BMEX	28	30,71
09/04/2025	16:00:12	BMEX	163	30,71
09/04/2025	16:00:12	CEUX	168	30,71
09/04/2025	16:00:20	BMEX	164	30,69
09/04/2025	16:00:20	BMEX	191	30,69
09/04/2025	16:00:28	CEUX	153	30,69
09/04/2025	16:00:29	CEUX	194	30,69
09/04/2025	16:00:29	BMEX	157	30,70
09/04/2025	16:00:29	BMEX	110	30,70
09/04/2025	16:01:20	CEUX	92	30,69
09/04/2025	16:01:20	BMEX	174	30,69
09/04/2025	16:01:20	CEUX	104	30,69
09/04/2025	16:01:20	CEUX	223	30,69
09/04/2025	16:01:21	CEUX	151	30,69
09/04/2025	16:01:21	CEUX	213	30,69
09/04/2025	16:01:22	BMEX	132	30,69
09/04/2025	16:01:48	BMEX	129	30,66
09/04/2025	16:01:48	BMEX	109	30,66
09/04/2025	16:01:48	BMEX	109	30,66
09/04/2025	16:01:48	TQEX	134	30,66
09/04/2025	16:01:48	BMEX	88	30,65
09/04/2025	16:01:48	BMEX	135	30,66
09/04/2025	16:01:48	BMEX	80	30,66

09/04/2025	16:01:48	TQEX	228	30,66
09/04/2025	16:01:48	TQEX	288	30,66
09/04/2025	16:01:48	BMEX	130	30,65
09/04/2025	16:01:48	BMEX	218	30,66
09/04/2025	16:01:52	CEUX	171	30,66
09/04/2025	16:01:52	CEUX	9	30,66
09/04/2025	16:02:08	BMEX	35	30,60
09/04/2025	16:02:08	BMEX	70	30,61
09/04/2025	16:02:08	BMEX	147	30,60
09/04/2025	16:02:08	CEUX	13	30,61
09/04/2025	16:02:08	CEUX	227	30,60
09/04/2025	16:02:08	TQEX	137	30,60
09/04/2025	16:02:08	TQEX	59	30,60
09/04/2025	16:02:08	CEUX	33	30,61
09/04/2025	16:02:08	CEUX	227	30,60
09/04/2025	16:02:09	BMEX	31	30,61
09/04/2025	16:02:09	BMEX	98	30,61
09/04/2025	16:02:09	BMEX	24	30,61
09/04/2025	16:02:09	BMEX	147	30,61
09/04/2025	16:02:09	BMEX	17	30,61
09/04/2025	16:02:51	BMEX	142	30,62
09/04/2025	16:02:51	TQEX	123	30,62
09/04/2025	16:02:51	BMEX	203	30,61
09/04/2025	16:02:51	BMEX	181	30,62
09/04/2025	16:02:51	CEUX	87	30,62
09/04/2025	16:04:11	BMEX	341	30,65
09/04/2025	16:04:11	BMEX	3	30,65
09/04/2025	16:04:26	BMEX	169	30,67
09/04/2025	16:04:26	CEUX	211	30,67
09/04/2025	16:04:26	TQEX	76	30,66
09/04/2025	16:04:26	BMEX	150	30,66
09/04/2025	16:04:26	CEUX	199	30,66
09/04/2025	16:04:26	TQEX	17	30,66
09/04/2025	16:04:26	BMEX	112	30,66
09/04/2025	16:04:26	BMEX	78	30,66
09/04/2025	16:04:26	BMEX	176	30,66
09/04/2025	16:04:26	CEUX	120	30,67
09/04/2025	16:04:26	CEUX	54	30,67
09/04/2025	16:04:26	BMEX	6	30,67
09/04/2025	16:04:26	BMEX	27	30,67
09/04/2025	16:04:26	BMEX	178	30,67
09/04/2025	16:04:26	CEUX	173	30,67
09/04/2025	16:04:41	CEUX	291	30,68
09/04/2025	16:04:41	BMEX	360	30,68
09/04/2025	16:04:41	BMEX	88	30,68
09/04/2025	16:04:41	CEUX	94	30,68

09/04/2025	16:04:41	CEUX	29	30,68
09/04/2025	16:04:41	CEUX	49	30,68
09/04/2025	16:04:41	CEUX	276	30,68
09/04/2025	16:04:41	BMEX	7	30,67
09/04/2025	16:04:41	CEUX	123	30,68
09/04/2025	16:04:41	CEUX	227	30,68
09/04/2025	16:04:42	CEUX	29	30,68
09/04/2025	16:04:42	CEUX	172	30,68
09/04/2025	16:04:49	BMEX	321	30,68
09/04/2025	16:05:16	TQEX	1	30,66
09/04/2025	16:05:16	TQEX	105	30,66
09/04/2025	16:05:16	BMEX	272	30,66
09/04/2025	16:05:16	TQEX	29	30,66
09/04/2025	16:05:29	BMEX	119	30,65
09/04/2025	16:05:29	BMEX	53	30,65
09/04/2025	16:05:29	BMEX	147	30,65
09/04/2025	16:05:30	BMEX	50	30,66
09/04/2025	16:05:30	BMEX	190	30,66
09/04/2025	16:05:31	BMEX	10	30,66
09/04/2025	16:05:31	BMEX	147	30,66
09/04/2025	16:05:31	BMEX	21	30,66
09/04/2025	16:05:48	BMEX	129	30,64
09/04/2025	16:05:48	BMEX	106	30,63
09/04/2025	16:05:48	CEUX	60	30,65
09/04/2025	16:05:48	CEUX	227	30,64
09/04/2025	16:05:48	CEUX	184	30,63
09/04/2025	16:05:48	CEUX	227	30,62
09/04/2025	16:06:47	BMEX	19	30,64
09/04/2025	16:06:47	BMEX	61	30,64
09/04/2025	16:06:47	BMEX	147	30,63
09/04/2025	16:06:47	CEUX	39	30,63
09/04/2025	16:06:47	CEUX	94	30,62
09/04/2025	16:06:47	BMEX	124	30,63
09/04/2025	16:06:47	BMEX	23	30,63
09/04/2025	16:06:47	BMEX	147	30,63
09/04/2025	16:06:47	BMEX	38	30,63
09/04/2025	16:06:47	BMEX	76	30,63
09/04/2025	16:06:47	BMEX	147	30,62
09/04/2025	16:06:47	BMEX	4	30,62
09/04/2025	16:06:47	TQEX	17	30,65
09/04/2025	16:06:47	TQEX	16	30,64
09/04/2025	16:06:47	TQEX	17	30,64
09/04/2025	16:06:47	TQEX	16	30,63
09/04/2025	16:06:47	TQEX	17	30,63
09/04/2025	16:06:47	TQEX	76	30,62
09/04/2025	16:06:47	CEUX	23	30,63

09/04/2025	16:06:47	CEUX	52	30,63
09/04/2025	16:06:47	CEUX	94	30,62
09/04/2025	16:06:47	CEUX	83	30,62
09/04/2025	16:06:47	CEUX	69	30,62
09/04/2025	16:06:47	CEUX	158	30,62
09/04/2025	16:07:46	CEUX	94	30,61
09/04/2025	16:08:24	BMEX	88	30,61
09/04/2025	16:09:22	CEUX	143	30,62
09/04/2025	16:09:22	BMEX	294	30,61
09/04/2025	16:09:22	BMEX	673	30,62
09/04/2025	16:09:22	CEUX	13	30,62
09/04/2025	16:09:22	CEUX	194	30,62
09/04/2025	16:09:22	CEUX	508	30,62
09/04/2025	16:09:22	BMEX	906	30,62
09/04/2025	16:09:22	TQEX	62	30,62
09/04/2025	16:09:22	TQEX	106	30,62
09/04/2025	16:09:22	CEUX	679	30,62
09/04/2025	16:09:23	BMEX	171	30,62
09/04/2025	16:09:52	BMEX	147	30,61
09/04/2025	16:09:52	BMEX	51	30,61
09/04/2025	16:09:52	BMEX	198	30,60
09/04/2025	16:09:52	CEUX	258	30,61
09/04/2025	16:12:03	CEUX	180	30,63
09/04/2025	16:12:04	CEUX	134	30,63
09/04/2025	16:14:18	CEUX	34	30,66
09/04/2025	16:14:18	CEUX	173	30,66
09/04/2025	16:14:18	TQEX	198	30,66
09/04/2025	16:14:18	CEUX	206	30,66
09/04/2025	16:14:18	BMEX	268	30,66
09/04/2025	16:14:19	CEUX	160	30,66
09/04/2025	16:14:19	CEUX	46	30,66
09/04/2025	16:14:20	BMEX	36	30,69
09/04/2025	16:14:20	BMEX	147	30,69
09/04/2025	16:14:20	BMEX	36	30,68
09/04/2025	16:14:20	BMEX	147	30,68
09/04/2025	16:14:20	BMEX	230	30,67
09/04/2025	16:14:20	BMEX	65	30,67
09/04/2025	16:14:20	BMEX	88	30,67
09/04/2025	16:14:20	TQEX	85	30,68
09/04/2025	16:14:20	TQEX	68	30,68
09/04/2025	16:14:20	BMEX	14	30,67
09/04/2025	16:14:20	BMEX	170	30,66
09/04/2025	16:14:20	CEUX	205	30,66
09/04/2025	16:14:20	BMEX	72	30,66
09/04/2025	16:14:20	BMEX	926	30,66
09/04/2025	16:14:20	TQEX	142	30,66

09/04/2025	16:14:20	CEUX	205	30,66
09/04/2025	16:14:20	BMEX	27	30,68
09/04/2025	16:14:20	BMEX	147	30,68
09/04/2025	16:14:20	BMEX	11	30,68
09/04/2025	16:14:27	CEUX	204	30,67
09/04/2025	16:14:27	BMEX	360	30,67
09/04/2025	16:14:27	CEUX	204	30,67
09/04/2025	16:14:28	CEUX	130	30,68
09/04/2025	16:14:28	CEUX	178	30,68
09/04/2025	16:15:47	BMEX	140	30,69
09/04/2025	16:15:50	BMEX	181	30,69
09/04/2025	16:15:50	BMEX	3	30,69
09/04/2025	16:15:50	BMEX	4	30,69
09/04/2025	16:15:50	BMEX	180	30,69
09/04/2025	16:15:50	BMEX	178	30,69
09/04/2025	16:15:51	BMEX	139	30,69
09/04/2025	16:15:51	BMEX	122	30,69
09/04/2025	16:15:56	BMEX	279	30,70
09/04/2025	16:15:56	BMEX	34	30,70
09/04/2025	16:15:56	BMEX	313	30,70
09/04/2025	16:15:56	TQEX	102	30,70
09/04/2025	16:15:56	TQEX	68	30,70
09/04/2025	16:15:59	BMEX	57	30,69
09/04/2025	16:15:59	BMEX	61	30,69
09/04/2025	16:15:59	BMEX	86	30,69
09/04/2025	16:15:59	BMEX	116	30,69
09/04/2025	16:15:59	BMEX	129	30,68
09/04/2025	16:15:59	BMEX	19	30,69
09/04/2025	16:15:59	BMEX	197	30,69
09/04/2025	16:15:59	BMEX	212	30,68
09/04/2025	16:15:59	BMEX	352	30,69
09/04/2025	16:16:02	BMEX	62	30,69
09/04/2025	16:16:02	BMEX	110	30,69
09/04/2025	16:16:15	CEUX	3	30,69
09/04/2025	16:16:15	CEUX	118	30,69
09/04/2025	16:16:15	CEUX	10	30,69
09/04/2025	16:16:15	CEUX	205	30,69
09/04/2025	16:16:19	CEUX	3	30,69
09/04/2025	16:16:19	CEUX	206	30,69
09/04/2025	16:16:20	CEUX	227	30,69
09/04/2025	16:16:20	CEUX	204	30,69
09/04/2025	16:16:20	CEUX	204	30,69
09/04/2025	16:16:20	CEUX	205	30,69
09/04/2025	16:16:23	CEUX	215	30,70
09/04/2025	16:16:23	CEUX	10	30,70
09/04/2025	16:16:23	CEUX	160	30,71

09/04/2025	16:16:23	CEUX	209	30,71
09/04/2025	16:16:23	CEUX	227	30,71
09/04/2025	16:16:23	CEUX	102	30,70
09/04/2025	16:16:23	CEUX	26	30,71
09/04/2025	16:16:24	CEUX	131	30,70
09/04/2025	16:16:25	CEUX	54	30,71
09/04/2025	16:16:25	CEUX	94	30,70
09/04/2025	16:16:25	CEUX	44	30,70
09/04/2025	16:16:37	BMEX	124	30,69
09/04/2025	16:16:37	BMEX	17	30,68
09/04/2025	16:16:37	BMEX	190	30,68
09/04/2025	16:16:37	BMEX	7	30,68
09/04/2025	16:16:39	BMEX	9	30,69
09/04/2025	16:16:39	BMEX	151	30,69
09/04/2025	16:16:39	BMEX	23	30,69
09/04/2025	16:16:39	CEUX	137	30,68
09/04/2025	16:17:36	BMEX	197	30,68
09/04/2025	16:17:36	CEUX	3	30,67
09/04/2025	16:17:36	CEUX	44	30,67
09/04/2025	16:17:36	CEUX	4	30,67
09/04/2025	16:17:36	CEUX	203	30,67
09/04/2025	16:17:36	BMEX	150	30,67
09/04/2025	16:17:36	BMEX	176	30,67
09/04/2025	16:17:36	BMEX	147	30,67
09/04/2025	16:17:36	BMEX	3	30,67
09/04/2025	16:17:36	BMEX	10	30,67
09/04/2025	16:17:36	CEUX	152	30,67
09/04/2025	16:17:36	CEUX	227	30,67
09/04/2025	16:17:36	TQEX	104	30,67
09/04/2025	16:17:36	TQEX	68	30,67
09/04/2025	16:17:37	BMEX	144	30,69
09/04/2025	16:18:35	BMEX	133	30,62
09/04/2025	16:18:35	BMEX	16	30,63
09/04/2025	16:18:35	BMEX	180	30,63
09/04/2025	16:18:35	CEUX	104	30,63
09/04/2025	16:18:35	CEUX	152	30,62
09/04/2025	16:18:35	BMEX	225	30,62
09/04/2025	16:18:35	BMEX	147	30,62
09/04/2025	16:18:35	BMEX	111	30,61
09/04/2025	16:18:35	CEUX	152	30,60
09/04/2025	16:18:35	CEUX	227	30,60
09/04/2025	16:19:34	BMEX	109	30,65
09/04/2025	16:19:34	BMEX	10	30,64
09/04/2025	16:19:34	BMEX	86	30,64
09/04/2025	16:19:34	BMEX	128	30,64
09/04/2025	16:19:34	BMEX	86	30,65

09/04/2025	16:19:34	BMEX	147	30,65
09/04/2025	16:19:34	BMEX	110	30,65
09/04/2025	16:19:34	BMEX	147	30,64
09/04/2025	16:19:34	TQEX	2	30,65
09/04/2025	16:19:34	TQEX	16	30,65
09/04/2025	16:19:34	TQEX	68	30,64
09/04/2025	16:19:34	TQEX	68	30,65
09/04/2025	16:19:34	TQEX	19	30,65
09/04/2025	16:19:34	CEUX	262	30,64
09/04/2025	16:19:34	CEUX	152	30,65
09/04/2025	16:19:34	CEUX	227	30,64
09/04/2025	16:20:33	BMEX	10	30,61
09/04/2025	16:20:33	BMEX	26	30,63
09/04/2025	16:20:33	BMEX	147	30,62
09/04/2025	16:20:33	BMEX	137	30,61
09/04/2025	16:20:33	BMEX	66	30,61
09/04/2025	16:20:33	BMEX	6	30,62
09/04/2025	16:20:33	BMEX	112	30,62
09/04/2025	16:20:33	BMEX	3	30,62
09/04/2025	16:20:33	BMEX	77	30,62
09/04/2025	16:20:33	BMEX	190	30,62
09/04/2025	16:20:33	BMEX	77	30,62
09/04/2025	16:20:33	CEUX	70	30,61
09/04/2025	16:20:33	CEUX	199	30,61
09/04/2025	16:20:33	CEUX	18	30,62
09/04/2025	16:20:33	CEUX	212	30,62
09/04/2025	16:20:33	CEUX	157	30,62
09/04/2025	16:21:32	BMEX	68	30,57
09/04/2025	16:21:32	BMEX	53	30,56
09/04/2025	16:21:32	CEUX	42	30,57
09/04/2025	16:21:32	CEUX	227	30,56
09/04/2025	16:21:32	BMEX	94	30,56
09/04/2025	16:21:32	BMEX	109	30,56
09/04/2025	16:21:32	BMEX	84	30,56
09/04/2025	16:21:32	BMEX	207	30,56
09/04/2025	16:21:32	BMEX	147	30,56
09/04/2025	16:21:32	BMEX	10	30,55
09/04/2025	16:21:32	BMEX	17	30,55
09/04/2025	16:21:32	CEUX	57	30,57
09/04/2025	16:21:32	CEUX	227	30,56
09/04/2025	16:21:32	CEUX	103	30,55
09/04/2025	16:21:32	TQEX	110	30,55
09/04/2025	16:21:32	TQEX	68	30,55
09/04/2025	16:22:31	BMEX	111	30,48
09/04/2025	16:22:31	BMEX	10	30,47
09/04/2025	16:22:31	BMEX	121	30,49

09/04/2025	16:22:31	BMEX	56	30,49
09/04/2025	16:22:31	BMEX	147	30,49
09/04/2025	16:22:31	BMEX	143	30,48
09/04/2025	16:22:31	BMEX	147	30,48
09/04/2025	16:22:31	BMEX	95	30,48
09/04/2025	16:22:31	BMEX	80	30,48
09/04/2025	16:22:31	CEUX	127	30,51
09/04/2025	16:22:31	CEUX	47	30,49
09/04/2025	16:22:31	CEUX	94	30,48
09/04/2025	16:22:31	CEUX	86	30,49
09/04/2025	16:22:31	CEUX	173	30,48
09/04/2025	16:22:31	CEUX	94	30,48
09/04/2025	16:22:31	CEUX	34	30,48
09/04/2025	16:23:30	TQEX	68	30,50
09/04/2025	16:23:30	CEUX	284	30,50
09/04/2025	16:23:30	CEUX	103	30,50
09/04/2025	16:24:01	CEUX	139	30,46
09/04/2025	16:24:01	CEUX	197	30,46
09/04/2025	16:24:01	BMEX	465	30,46
09/04/2025	16:24:01	CEUX	10	30,46
09/04/2025	16:24:01	BMEX	303	30,46
09/04/2025	16:24:01	BMEX	162	30,46
09/04/2025	16:24:01	CEUX	263	30,46
09/04/2025	16:24:01	TQEX	110	30,46
09/04/2025	16:24:20	BMEX	223	30,48
09/04/2025	16:24:40	BMEX	33	30,49
09/04/2025	16:24:40	BMEX	190	30,49
09/04/2025	16:24:40	CEUX	182	30,49
09/04/2025	16:24:40	BMEX	176	30,49
09/04/2025	16:24:40	BMEX	148	30,49
09/04/2025	16:24:41	BMEX	11	30,49
09/04/2025	16:24:42	BMEX	2	30,50
09/04/2025	16:24:42	CEUX	85	30,50
09/04/2025	16:24:42	CEUX	159	30,50
09/04/2025	16:24:43	BMEX	157	30,50
09/04/2025	16:25:50	BMEX	36	30,48
09/04/2025	16:25:50	BMEX	176	30,48
09/04/2025	16:25:50	CEUX	226	30,48
09/04/2025	16:25:50	BMEX	6	30,47
09/04/2025	16:25:50	BMEX	141	30,48
09/04/2025	16:25:50	CEUX	18	30,47
09/04/2025	16:25:50	CEUX	180	30,47
09/04/2025	16:25:50	BMEX	6	30,48
09/04/2025	16:25:50	BMEX	176	30,48
09/04/2025	16:25:50	TQEX	132	30,48
09/04/2025	16:25:50	TQEX	19	30,48

09/04/2025	16:25:50	TQEX	19	30,48
09/04/2025	16:25:50	CEUX	57	30,48
09/04/2025	16:25:50	CEUX	227	30,48
09/04/2025	16:25:50	BMEX	360	30,48
09/04/2025	16:26:27	BMEX	114	30,48
09/04/2025	16:26:27	BMEX	81	30,48
09/04/2025	16:26:27	CEUX	94	30,48
09/04/2025	16:26:27	CEUX	53	30,48
09/04/2025	16:26:27	BMEX	137	30,47
09/04/2025	16:26:27	BMEX	114	30,47
09/04/2025	16:26:27	BMEX	35	30,48
09/04/2025	16:26:27	CEUX	49	30,48
09/04/2025	16:26:27	CEUX	171	30,47
09/04/2025	16:27:26	BMEX	58	30,45
09/04/2025	16:27:26	BMEX	63	30,45
09/04/2025	16:27:26	BMEX	84	30,45
09/04/2025	16:27:26	BMEX	118	30,44
09/04/2025	16:27:26	BMEX	29	30,44
09/04/2025	16:27:26	BMEX	127	30,44
09/04/2025	16:27:26	BMEX	190	30,44
09/04/2025	16:27:26	BMEX	3	30,44
09/04/2025	16:27:26	BMEX	114	30,44
09/04/2025	16:27:26	CEUX	93	30,45
09/04/2025	16:27:26	CEUX	94	30,44
09/04/2025	16:27:26	CEUX	62	30,44
09/04/2025	16:27:26	CEUX	147	30,44
09/04/2025	16:27:26	CEUX	212	30,43
09/04/2025	16:27:26	TQEX	20	30,44
09/04/2025	16:27:26	TQEX	56	30,44
09/04/2025	16:27:26	TQEX	68	30,43
09/04/2025	16:27:26	TQEX	19	30,43
09/04/2025	16:28:25	BMEX	100	30,43
09/04/2025	16:28:46	BMEX	111	30,42
09/04/2025	16:28:46	CEUX	227	30,42
09/04/2025	16:28:46	BMEX	328	30,42
09/04/2025	16:28:46	CEUX	353	30,42
09/04/2025	16:28:46	BMEX	400	30,42
09/04/2025	16:28:47	CEUX	237	30,42
09/04/2025	16:28:47	BMEX	111	30,42
09/04/2025	16:29:31	TQEX	27	30,43
09/04/2025	16:29:31	TQEX	130	30,43
09/04/2025	16:30:01	CEUX	223	30,44
09/04/2025	16:30:04	BMEX	2	30,43
09/04/2025	16:30:04	BMEX	1	30,43
09/04/2025	16:30:04	BMEX	9	30,43
09/04/2025	16:30:04	BMEX	38	30,43

09/04/2025	16:30:04	BMEX	121	30,43
09/04/2025	16:30:04	BMEX	297	30,43
09/04/2025	16:30:04	CEUX	164	30,43
09/04/2025	16:30:04	CEUX	360	30,43
09/04/2025	16:30:04	BMEX	295	30,43
09/04/2025	16:30:11	CEUX	110	30,43
09/04/2025	16:30:11	BMEX	223	30,43
09/04/2025	16:32:23	BMEX	178	30,46
09/04/2025	16:32:28	BMEX	82	30,47
09/04/2025	16:32:31	BMEX	179	30,47
09/04/2025	16:32:31	BMEX	178	30,47
09/04/2025	16:32:31	CEUX	100	30,47
09/04/2025	16:33:20	BMEX	114	30,48
09/04/2025	16:33:20	BMEX	178	30,48
09/04/2025	16:33:20	BMEX	184	30,48
09/04/2025	16:33:20	BMEX	3	30,48
09/04/2025	16:33:20	BMEX	180	30,48
09/04/2025	16:33:20	BMEX	90	30,48
09/04/2025	16:33:20	BMEX	2	30,48
09/04/2025	16:33:20	BMEX	88	30,48
09/04/2025	16:33:23	CEUX	178	30,48
09/04/2025	16:33:34	CEUX	113	30,48
09/04/2025	16:33:34	CEUX	65	30,48
09/04/2025	16:33:34	CEUX	68	30,48
09/04/2025	16:33:34	CEUX	110	30,48
09/04/2025	16:33:34	CEUX	49	30,48
09/04/2025	16:33:34	CEUX	94	30,47
09/04/2025	16:33:34	CEUX	10	30,47
09/04/2025	16:33:34	CEUX	25	30,47
09/04/2025	16:33:35	CEUX	183	30,48
09/04/2025	16:33:35	CEUX	25	30,48
09/04/2025	16:33:35	CEUX	133	30,48
09/04/2025	16:33:35	CEUX	20	30,48
09/04/2025	16:34:11	CEUX	185	30,49
09/04/2025	16:34:11	TQEX	38	30,48
09/04/2025	16:34:11	CEUX	96	30,48
09/04/2025	16:34:12	CEUX	16	30,50
09/04/2025	16:34:12	CEUX	125	30,50
09/04/2025	16:34:12	CEUX	38	30,49
09/04/2025	16:34:13	TQEX	65	30,49
09/04/2025	16:34:13	BMEX	201	30,49
09/04/2025	16:34:13	BMEX	88	30,49
09/04/2025	16:34:13	BMEX	176	30,49
09/04/2025	16:34:13	BMEX	179	30,50
09/04/2025	16:34:13	CEUX	375	30,49
09/04/2025	16:34:13	CEUX	90	30,49

09/04/2025	16:34:13	BMEX	113	30,49
09/04/2025	16:34:13	BMEX	352	30,49
09/04/2025	16:34:14	TQEX	130	30,49
09/04/2025	16:34:14	TQEX	122	30,49
09/04/2025	16:34:14	TQEX	121	30,49
09/04/2025	16:34:18	BMEX	214	30,48
09/04/2025	16:34:23	BMEX	24	30,48
09/04/2025	16:34:24	CEUX	42	30,48
09/04/2025	16:34:44	CEUX	69	30,49
09/04/2025	16:34:44	CEUX	396	30,49
09/04/2025	16:35:00	BMEX	138	30,47
09/04/2025	16:35:00	BMEX	14	30,46
09/04/2025	16:35:00	CEUX	425	30,46
09/04/2025	16:35:07	CEUX	188	30,46
09/04/2025	16:35:07	BMEX	63	30,47
09/04/2025	16:35:07	BMEX	77	30,47
09/04/2025	16:35:07	BMEX	37	30,47
09/04/2025	16:35:07	CEUX	47	30,47
09/04/2025	16:35:07	CEUX	227	30,47
09/04/2025	16:35:14	BMEX	255	30,47
09/04/2025	16:35:14	BMEX	210	30,47
09/04/2025	16:35:38	BMEX	64	30,47
09/04/2025	16:35:38	BMEX	147	30,47
09/04/2025	16:35:38	BMEX	312	30,47
09/04/2025	16:35:38	BMEX	128	30,47
09/04/2025	16:35:38	BMEX	147	30,47
09/04/2025	16:35:38	BMEX	190	30,47
09/04/2025	16:35:38	BMEX	465	30,47
09/04/2025	16:35:38	BMEX	147	30,47
09/04/2025	16:35:38	BMEX	3	30,47
09/04/2025	16:35:38	CEUX	185	30,46
09/04/2025	16:35:38	CEUX	185	30,47
09/04/2025	16:36:17	BMEX	101	30,44
09/04/2025	16:36:17	BMEX	120	30,44
09/04/2025	16:36:17	BMEX	27	30,44
09/04/2025	16:36:17	BMEX	103	30,42
09/04/2025	16:36:17	BMEX	180	30,43
09/04/2025	16:36:17	BMEX	10	30,43
09/04/2025	16:36:17	CEUX	40	30,44
09/04/2025	16:36:17	CEUX	85	30,44
09/04/2025	16:36:17	CEUX	50	30,43
09/04/2025	16:36:17	CEUX	12	30,43
09/04/2025	16:36:17	CEUX	106	30,43
09/04/2025	16:36:17	CEUX	48	30,43
09/04/2025	16:36:17	CEUX	118	30,42
09/04/2025	16:36:17	TQEX	100	30,42

09/04/2025	16:36:17	TQEX	16	30,42
09/04/2025	16:36:17	TQEX	65	30,42
09/04/2025	16:37:16	BMEX	121	30,43
09/04/2025	16:37:16	BMEX	13	30,43
09/04/2025	16:37:16	BMEX	190	30,43
09/04/2025	16:37:16	BMEX	84	30,42
09/04/2025	16:37:16	BMEX	180	30,42
09/04/2025	16:37:16	BMEX	11	30,42
09/04/2025	16:37:16	BMEX	190	30,42
09/04/2025	16:37:16	CEUX	205	30,42
09/04/2025	16:37:16	CEUX	57	30,42
09/04/2025	16:37:16	CEUX	152	30,42
09/04/2025	16:37:16	CEUX	227	30,41
09/04/2025	16:38:18	BMEX	465	30,40
09/04/2025	16:38:18	CEUX	377	30,40
09/04/2025	16:38:21	TQEX	173	30,40
09/04/2025	16:38:32	BMEX	17	30,40
09/04/2025	16:39:14	CEUX	70	30,41
09/04/2025	16:39:14	CEUX	10	30,41
09/04/2025	16:39:14	CEUX	158	30,41
09/04/2025	16:39:14	CEUX	227	30,41
09/04/2025	16:40:04	BMEX	45	30,40
09/04/2025	16:40:04	BMEX	420	30,40
09/04/2025	16:40:05	BMEX	465	30,40
09/04/2025	16:40:05	BMEX	289	30,40
09/04/2025	16:40:05	CEUX	86	30,40
09/04/2025	16:40:05	BMEX	176	30,40
09/04/2025	16:40:06	CEUX	328	30,40
09/04/2025	16:40:06	BMEX	134	30,40
09/04/2025	16:40:06	CEUX	99	30,40
09/04/2025	16:40:06	BMEX	321	30,40
09/04/2025	16:40:06	CEUX	195	30,40
09/04/2025	16:40:07	CEUX	173	30,40
09/04/2025	16:40:08	CEUX	121	30,40
09/04/2025	16:40:13	BMEX	27	30,41
09/04/2025	16:40:13	BMEX	147	30,41
09/04/2025	16:40:13	BMEX	10	30,41
09/04/2025	16:40:13	TQEX	89	30,40
09/04/2025	16:40:13	TQEX	19	30,40
09/04/2025	16:40:13	TQEX	65	30,40
09/04/2025	16:41:12	BMEX	41	30,39
09/04/2025	16:41:12	BMEX	80	30,39
09/04/2025	16:41:12	BMEX	149	30,39
09/04/2025	16:41:12	BMEX	54	30,38
09/04/2025	16:41:12	BMEX	93	30,38
09/04/2025	16:41:12	BMEX	180	30,38

09/04/2025	16:41:12	BMEX	190	30,38
09/04/2025	16:41:12	BMEX	2	30,38
09/04/2025	16:41:12	CEUX	109	30,38
09/04/2025	16:41:12	CEUX	42	30,39
09/04/2025	16:41:12	CEUX	141	30,38
09/04/2025	16:41:12	CEUX	35	30,38
09/04/2025	16:41:12	CEUX	160	30,38
09/04/2025	16:41:12	CEUX	227	30,37
09/04/2025	16:42:17	TQEX	2	30,36
09/04/2025	16:44:26	TQEX	79	30,38
09/04/2025	16:44:43	BMEX	178	30,40
09/04/2025	16:44:43	CEUX	44	30,39
09/04/2025	16:44:43	CEUX	10	30,39
09/04/2025	16:44:43	CEUX	3	30,39
09/04/2025	16:44:43	CEUX	121	30,39
09/04/2025	16:45:06	TQEX	38	30,39
09/04/2025	16:45:06	TQEX	53	30,39
09/04/2025	16:45:06	TQEX	65	30,39
09/04/2025	16:45:08	BMEX	178	30,40
09/04/2025	16:45:08	CEUX	38	30,40
09/04/2025	16:45:08	CEUX	110	30,40
09/04/2025	16:45:08	CEUX	30	30,40
09/04/2025	16:45:09	BMEX	181	30,40
09/04/2025	16:45:09	CEUX	6	30,41
09/04/2025	16:45:09	CEUX	22	30,41
09/04/2025	16:45:09	CEUX	95	30,41
09/04/2025	16:45:09	CEUX	13	30,41
09/04/2025	16:45:09	BMEX	179	30,40
09/04/2025	16:45:09	CEUX	9	30,41
09/04/2025	16:45:09	CEUX	38	30,41
09/04/2025	16:45:09	CEUX	113	30,41
09/04/2025	16:45:09	CEUX	21	30,41
09/04/2025	16:45:09	BMEX	178	30,40
09/04/2025	16:45:09	CEUX	139	30,41
09/04/2025	16:45:09	CEUX	3	30,40
09/04/2025	16:45:09	CEUX	36	30,40
09/04/2025	16:45:09	BMEX	178	30,40
09/04/2025	16:45:09	CEUX	178	30,40
09/04/2025	16:45:09	BMEX	178	30,40
09/04/2025	16:45:09	CEUX	86	30,40
09/04/2025	16:45:09	CEUX	92	30,40
09/04/2025	16:45:10	BMEX	179	30,40
09/04/2025	16:45:10	BMEX	181	30,40
09/04/2025	16:45:17	BMEX	85	30,39
09/04/2025	16:45:17	BMEX	465	30,39
09/04/2025	16:45:17	TQEX	198	30,39

09/04/2025	16:45:17	CEUX	465	30,39
09/04/2025	16:46:07	BMEX	34	30,40
09/04/2025	16:46:07	BMEX	138	30,40
09/04/2025	16:46:07	BMEX	178	30,40
09/04/2025	16:46:07	CEUX	68	30,40
09/04/2025	16:46:07	CEUX	106	30,40
09/04/2025	16:46:07	CEUX	4	30,40
09/04/2025	16:46:23	BMEX	183	30,40
09/04/2025	16:46:23	BMEX	10	30,39
09/04/2025	16:46:23	CEUX	340	30,39
09/04/2025	16:46:26	CEUX	88	30,39
09/04/2025	16:47:55	TQEX	185	30,41
09/04/2025	16:48:28	BMEX	16	30,40
09/04/2025	16:48:28	BMEX	28	30,41
09/04/2025	16:48:28	BMEX	150	30,41
09/04/2025	16:48:28	CEUX	118	30,40
09/04/2025	16:48:28	BMEX	178	30,40
09/04/2025	16:48:28	CEUX	35	30,41
09/04/2025	16:48:28	CEUX	45	30,40
09/04/2025	16:48:28	CEUX	50	30,40
09/04/2025	16:48:28	CEUX	49	30,40
09/04/2025	16:48:28	CEUX	178	30,40
09/04/2025	16:48:28	BMEX	184	30,40
09/04/2025	16:48:28	BMEX	6	30,40
09/04/2025	16:48:28	BMEX	42	30,40
09/04/2025	16:48:28	BMEX	125	30,40
09/04/2025	16:48:28	BMEX	108	30,40
09/04/2025	16:48:28	BMEX	178	30,40
09/04/2025	16:48:28	CEUX	194	30,39
09/04/2025	16:48:28	CEUX	183	30,40
09/04/2025	16:48:28	CEUX	93	30,40
09/04/2025	16:48:28	CEUX	114	30,40
09/04/2025	16:48:28	CEUX	26	30,40
09/04/2025	16:48:28	CEUX	49	30,40
09/04/2025	16:48:28	CEUX	178	30,40
09/04/2025	16:48:29	BMEX	146	30,42
09/04/2025	16:48:29	BMEX	6	30,42
09/04/2025	16:48:29	BMEX	172	30,42
09/04/2025	16:48:29	BMEX	14	30,42
09/04/2025	16:48:29	BMEX	176	30,42
09/04/2025	16:48:29	BMEX	9	30,42
09/04/2025	16:48:29	BMEX	175	30,42
09/04/2025	16:48:29	BMEX	3	30,41
09/04/2025	16:48:29	BMEX	178	30,41
09/04/2025	16:48:40	CEUX	350	30,40
09/04/2025	16:48:43	BMEX	314	30,42

09/04/2025	16:48:43	BMEX	34	30,41
09/04/2025	16:48:43	BMEX	117	30,42
09/04/2025	16:48:43	CEUX	126	30,41
09/04/2025	16:48:43	CEUX	33	30,41
09/04/2025	16:48:43	CEUX	227	30,41
09/04/2025	16:48:43	CEUX	2	30,41
09/04/2025	16:48:43	CEUX	50	30,41
09/04/2025	16:48:43	BMEX	203	30,41
09/04/2025	16:48:43	BMEX	57	30,42
09/04/2025	16:48:43	BMEX	4	30,42
09/04/2025	16:48:43	BMEX	184	30,42
09/04/2025	16:48:43	BMEX	220	30,42
09/04/2025	16:48:43	CEUX	203	30,41
09/04/2025	16:48:43	CEUX	36	30,42
09/04/2025	16:48:43	CEUX	227	30,42
09/04/2025	16:48:43	CEUX	160	30,41
09/04/2025	16:48:43	CEUX	39	30,41
09/04/2025	16:48:43	CEUX	3	30,41
09/04/2025	16:48:43	BMEX	465	30,41
09/04/2025	16:48:44	BMEX	165	30,42
09/04/2025	16:48:44	BMEX	225	30,42
09/04/2025	16:49:04	TQEX	77	30,42
09/04/2025	16:49:04	BMEX	5	30,42
09/04/2025	16:49:04	TQEX	65	30,42
09/04/2025	16:49:04	TQEX	19	30,42
09/04/2025	16:49:04	TQEX	22	30,42
09/04/2025	16:49:26	CEUX	3	30,41
09/04/2025	16:50:03	BMEX	11	30,40
09/04/2025	16:50:03	CEUX	227	30,40
09/04/2025	16:50:03	CEUX	29	30,40
09/04/2025	16:50:03	CEUX	209	30,40
09/04/2025	16:50:10	CEUX	118	30,41
09/04/2025	16:50:10	CEUX	18	30,41
09/04/2025	16:50:10	CEUX	238	30,41
09/04/2025	16:50:11	BMEX	162	30,41
09/04/2025	16:50:11	BMEX	99	30,41
09/04/2025	16:50:11	BMEX	366	30,41
09/04/2025	16:50:15	BMEX	170	30,40
09/04/2025	16:50:15	BMEX	5	30,40
09/04/2025	16:50:15	BMEX	235	30,39
09/04/2025	16:50:15	BMEX	338	30,40
09/04/2025	16:51:02	BMEX	16	30,37
09/04/2025	16:51:02	BMEX	190	30,37
09/04/2025	16:51:02	BMEX	129	30,37
09/04/2025	16:51:02	BMEX	153	30,36
09/04/2025	16:51:02	BMEX	16	30,36

09/04/2025	16:51:02	CEUX	38	30,37
09/04/2025	16:51:02	CEUX	227	30,37
09/04/2025	16:51:02	CEUX	173	30,36
09/04/2025	16:51:02	CEUX	210	30,36
09/04/2025	16:51:02	TQEX	25	30,37
09/04/2025	16:51:02	TQEX	125	30,36
09/04/2025	16:51:02	TQEX	19	30,36
09/04/2025	16:52:01	BMEX	25	30,35
09/04/2025	16:52:01	BMEX	96	30,36
09/04/2025	16:52:01	BMEX	159	30,35
09/04/2025	16:52:01	BMEX	44	30,35
09/04/2025	16:52:01	BMEX	452	30,35
09/04/2025	16:52:01	BMEX	13	30,34
09/04/2025	16:52:01	CEUX	3	30,36
09/04/2025	16:52:01	CEUX	22	30,36
09/04/2025	16:52:01	CEUX	227	30,35
09/04/2025	16:52:01	CEUX	158	30,35
09/04/2025	16:52:01	CEUX	206	30,36
09/04/2025	16:53:00	BMEX	121	30,31
09/04/2025	16:53:00	BMEX	107	30,30
09/04/2025	16:53:00	BMEX	96	30,30
09/04/2025	16:53:00	BMEX	88	30,30
09/04/2025	16:53:00	BMEX	190	30,30
09/04/2025	16:53:00	BMEX	184	30,29
09/04/2025	16:53:00	BMEX	3	30,30
09/04/2025	16:53:00	CEUX	85	30,30
09/04/2025	16:53:00	CEUX	10	30,29
09/04/2025	16:53:00	CEUX	157	30,29
09/04/2025	16:53:00	CEUX	138	30,29
09/04/2025	16:53:00	CEUX	227	30,29
09/04/2025	16:53:00	TQEX	72	30,29
09/04/2025	16:53:00	TQEX	65	30,29
09/04/2025	16:53:00	TQEX	29	30,29
09/04/2025	16:53:59	CEUX	208	30,29
09/04/2025	16:53:59	CEUX	157	30,29
09/04/2025	16:54:06	BMEX	175	30,28
09/04/2025	16:54:06	BMEX	253	30,29
09/04/2025	16:54:06	CEUX	243	30,29
09/04/2025	16:54:06	BMEX	465	30,29
09/04/2025	16:56:27	TQEX	42	30,30
09/04/2025	16:56:27	BMEX	203	30,29
09/04/2025	16:56:27	CEUX	465	30,30
09/04/2025	16:56:27	TQEX	118	30,30
09/04/2025	16:56:27	CEUX	352	30,30
09/04/2025	16:56:27	CEUX	113	30,30
09/04/2025	16:56:27	BMEX	465	30,30

09/04/2025	16:56:28	CEUX	72	30,29
09/04/2025	16:56:30	CEUX	12	30,29
09/04/2025	16:56:31	BMEX	465	30,30
09/04/2025	16:56:33	CEUX	1	30,30
09/04/2025	16:56:35	CEUX	10	30,30
09/04/2025	16:56:36	TQEX	159	30,31
09/04/2025	16:56:37	CEUX	118	30,31
09/04/2025	16:56:37	CEUX	85	30,31
09/04/2025	16:56:37	CEUX	36	30,32
09/04/2025	16:56:37	CEUX	227	30,32
09/04/2025	16:56:37	CEUX	19	30,31
09/04/2025	16:56:37	CEUX	118	30,31
09/04/2025	16:56:37	CEUX	65	30,31
09/04/2025	16:56:37	BMEX	19	30,31
09/04/2025	16:56:37	BMEX	184	30,31
09/04/2025	16:56:37	BMEX	37	30,32
09/04/2025	16:56:37	BMEX	184	30,32
09/04/2025	16:56:37	BMEX	11	30,31
09/04/2025	16:56:37	BMEX	111	30,31
09/04/2025	16:56:37	BMEX	122	30,31
09/04/2025	16:56:42	CEUX	169	30,31
09/04/2025	16:56:42	BMEX	201	30,31
09/04/2025	16:56:42	BMEX	100	30,31
09/04/2025	16:56:42	BMEX	184	30,31
09/04/2025	16:56:42	BMEX	5	30,31
09/04/2025	16:56:56	BMEX	35	30,32
09/04/2025	16:56:56	BMEX	82	30,32
09/04/2025	16:56:56	BMEX	24	30,32
09/04/2025	16:56:56	BMEX	143	30,32
09/04/2025	16:56:56	BMEX	3	30,31
09/04/2025	16:56:56	CEUX	223	30,31
09/04/2025	16:57:55	CEUX	110	30,30
09/04/2025	16:57:55	CEUX	42	30,31
09/04/2025	16:57:55	CEUX	221	30,31
09/04/2025	16:57:55	CEUX	118	30,30
09/04/2025	16:57:55	CEUX	47	30,31
09/04/2025	16:57:55	TQEX	64	30,30
09/04/2025	16:57:55	TQEX	78	30,30
09/04/2025	16:57:55	BMEX	89	30,31
09/04/2025	16:57:55	BMEX	190	30,31
09/04/2025	16:57:55	BMEX	184	30,31
09/04/2025	16:57:55	BMEX	2	30,30
09/04/2025	16:58:26	CEUX	181	30,30
09/04/2025	16:59:06	CEUX	15	30,30
09/04/2025	16:59:06	CEUX	84	30,30
09/04/2025	16:59:06	CEUX	338	30,30

09/04/2025	16:59:06	BMEX	465	30,30
09/04/2025	16:59:07	CEUX	184	30,29
09/04/2025	16:59:07	BMEX	203	30,29
09/04/2025	16:59:07	BMEX	465	30,30
09/04/2025	16:59:07	CEUX	129	30,30
09/04/2025	16:59:07	CEUX	105	30,30
09/04/2025	16:59:29	BMEX	88	30,31
09/04/2025	16:59:47	BMEX	10	30,31
09/04/2025	16:59:59	BMEX	465	30,31
09/04/2025	17:01:10	BMEX	25	30,31
09/04/2025	17:01:10	BMEX	440	30,31
09/04/2025	17:01:15	BMEX	315	30,31
09/04/2025	17:01:15	TQEX	39	30,31
09/04/2025	17:01:15	TQEX	145	30,31
09/04/2025	17:01:15	CEUX	232	30,31
09/04/2025	17:01:15	CEUX	233	30,31
09/04/2025	17:01:25	TQEX	95	30,32
09/04/2025	17:01:25	TQEX	72	30,32
09/04/2025	17:01:25	CEUX	186	30,32
09/04/2025	17:01:25	CEUX	160	30,32
09/04/2025	17:01:30	BMEX	203	30,32
09/04/2025	17:01:30	CEUX	103	30,33
09/04/2025	17:01:30	BMEX	465	30,33
09/04/2025	17:01:30	CEUX	10	30,33
09/04/2025	17:01:30	CEUX	143	30,33
09/04/2025	17:01:30	CEUX	209	30,33
09/04/2025	17:02:50	CEUX	143	30,33
09/04/2025	17:02:50	CEUX	230	30,33
09/04/2025	17:02:50	CEUX	4	30,33
09/04/2025	17:02:52	BMEX	144	30,33
09/04/2025	17:02:53	BMEX	190	30,34
09/04/2025	17:02:53	BMEX	180	30,34
09/04/2025	17:02:53	BMEX	67	30,34
09/04/2025	17:02:53	BMEX	613	30,34
09/04/2025	17:03:10	CEUX	107	30,34
09/04/2025	17:03:12	BMEX	203	30,33
09/04/2025	17:03:12	CEUX	85	30,33
09/04/2025	17:03:12	CEUX	10	30,33
09/04/2025	17:03:12	CEUX	108	30,33
09/04/2025	17:03:12	TQEX	186	30,34
09/04/2025	17:03:12	CEUX	358	30,34
09/04/2025	17:03:12	BMEX	465	30,34
09/04/2025	17:03:15	BMEX	73	30,34
09/04/2025	17:03:15	BMEX	184	30,34
09/04/2025	17:03:15	BMEX	190	30,34
09/04/2025	17:03:15	CEUX	11	30,34

09/04/2025	17:03:15	CEUX	227	30,34
09/04/2025	17:03:15	CEUX	227	30,33
09/04/2025	17:03:17	BMEX	14	30,34
09/04/2025	17:03:18	BMEX	4	30,34
09/04/2025	17:03:40	BMEX	295	30,36
09/04/2025	17:03:40	BMEX	3	30,36
09/04/2025	17:03:40	BMEX	3	30,36
09/04/2025	17:03:40	CEUX	32	30,36
09/04/2025	17:03:40	CEUX	160	30,36
09/04/2025	17:03:40	CEUX	213	30,36
09/04/2025	17:06:10	CEUX	293	30,39
09/04/2025	17:06:10	CEUX	93	30,39
09/04/2025	17:06:10	CEUX	428	30,39
09/04/2025	17:06:23	BMEX	494	30,38
09/04/2025	17:06:23	BMEX	3	30,38
09/04/2025	17:06:23	BMEX	158	30,38
09/04/2025	17:06:23	BMEX	176	30,38
09/04/2025	17:06:23	BMEX	273	30,38
09/04/2025	17:06:24	BMEX	191	30,38
09/04/2025	17:06:24	BMEX	3	30,38
09/04/2025	17:06:24	BMEX	13	30,38
09/04/2025	17:06:24	BMEX	261	30,38
09/04/2025	17:06:24	BMEX	163	30,38
09/04/2025	17:06:46	BMEX	53	30,40
09/04/2025	17:06:46	BMEX	184	30,40
09/04/2025	17:06:46	BMEX	190	30,40
09/04/2025	17:06:46	BMEX	36	30,40
09/04/2025	17:07:09	CEUX	66	30,40
09/04/2025	17:07:09	CEUX	49	30,40
09/04/2025	17:07:09	CEUX	49	30,40
09/04/2025	17:07:09	CEUX	3	30,40
09/04/2025	17:07:09	CEUX	118	30,40
09/04/2025	17:07:13	TQEX	7	30,38
09/04/2025	17:07:13	CEUX	465	30,38
09/04/2025	17:07:13	BMEX	465	30,38
09/04/2025	17:07:38	TQEX	4	30,39
09/04/2025	17:07:38	TQEX	17	30,39
09/04/2025	17:07:38	TQEX	161	30,39
09/04/2025	17:07:38	BMEX	281	30,39
09/04/2025	17:07:38	BMEX	184	30,39
09/04/2025	17:07:38	TQEX	102	30,39
09/04/2025	17:07:38	CEUX	270	30,39
09/04/2025	17:07:38	CEUX	194	30,39
09/04/2025	17:07:39	TQEX	196	30,38
09/04/2025	17:07:39	CEUX	203	30,38
09/04/2025	17:07:39	BMEX	203	30,38

09/04/2025	17:07:42	BMEX	91	30,38
09/04/2025	17:07:42	BMEX	184	30,38
09/04/2025	17:07:42	BMEX	190	30,38
09/04/2025	17:07:42	CEUX	45	30,37
09/04/2025	17:07:42	CEUX	35	30,37
09/04/2025	17:07:42	CEUX	148	30,37
09/04/2025	17:07:42	CEUX	109	30,38
09/04/2025	17:07:42	CEUX	227	30,38
09/04/2025	17:07:42	CEUX	48	30,37
09/04/2025	17:07:42	BMEX	121	30,37
09/04/2025	17:07:42	CEUX	121	30,37
09/04/2025	17:07:49	CEUX	202	30,38
09/04/2025	17:07:49	CEUX	49	30,38
09/04/2025	17:08:10	BMEX	465	30,38
09/04/2025	17:08:18	CEUX	129	30,38
09/04/2025	17:08:18	BMEX	355	30,38
09/04/2025	17:08:18	CEUX	196	30,38
09/04/2025	17:08:18	BMEX	286	30,38
09/04/2025	17:08:18	CEUX	234	30,38
09/04/2025	17:08:18	BMEX	179	30,38
09/04/2025	17:08:37	BMEX	44	30,38
09/04/2025	17:08:37	BMEX	152	30,38
09/04/2025	17:08:37	CEUX	9	30,38
09/04/2025	17:08:37	CEUX	152	30,38
09/04/2025	17:08:37	BMEX	163	30,38
09/04/2025	17:08:37	BMEX	88	30,38
09/04/2025	17:08:38	BMEX	134	30,37
09/04/2025	17:08:38	CEUX	102	30,37
09/04/2025	17:08:44	BMEX	112	30,36
09/04/2025	17:08:44	TQEX	4	30,36
09/04/2025	17:08:44	TQEX	19	30,36
09/04/2025	17:08:44	TQEX	72	30,36
09/04/2025	17:08:44	TQEX	67	30,36
09/04/2025	17:08:45	CEUX	110	30,36
09/04/2025	17:08:53	CEUX	111	30,36
09/04/2025	17:09:01	CEUX	104	30,36
09/04/2025	17:09:01	CEUX	6	30,36
09/04/2025	17:09:09	CEUX	90	30,35
09/04/2025	17:09:09	CEUX	21	30,35
09/04/2025	17:09:17	CEUX	39	30,35
09/04/2025	17:09:17	CEUX	72	30,35
09/04/2025	17:09:25	CEUX	113	30,37
09/04/2025	17:09:33	CEUX	11	30,37
09/04/2025	17:09:33	CEUX	36	30,37
09/04/2025	17:09:33	CEUX	81	30,37
09/04/2025	17:09:41	CEUX	128	30,35

09/04/2025	17:09:43	BMEX	46	30,36
09/04/2025	17:09:43	BMEX	181	30,36
09/04/2025	17:09:43	BMEX	112	30,36
09/04/2025	17:09:43	BMEX	9	30,36
09/04/2025	17:09:43	BMEX	68	30,36
09/04/2025	17:09:43	BMEX	135	30,36
09/04/2025	17:09:43	BMEX	95	30,36
09/04/2025	17:09:43	BMEX	180	30,35
09/04/2025	17:09:43	BMEX	190	30,35
09/04/2025	17:09:43	TQEX	19	30,36
09/04/2025	17:09:43	TQEX	21	30,35
09/04/2025	17:09:43	TQEX	72	30,35
09/04/2025	17:09:49	CEUX	127	30,36
09/04/2025	17:10:22	CEUX	301	30,36
09/04/2025	17:10:27	CEUX	48	30,36
09/04/2025	17:10:27	CEUX	10	30,36
09/04/2025	17:10:27	CEUX	109	30,36
09/04/2025	17:10:27	CEUX	6	30,36
09/04/2025	17:12:45	BMEX	329	30,44
09/04/2025	17:12:45	BMEX	190	30,44
09/04/2025	17:12:45	BMEX	305	30,44
09/04/2025	17:12:45	BMEX	180	30,44
09/04/2025	17:12:45	BMEX	210	30,44
09/04/2025	17:12:45	BMEX	3	30,43
09/04/2025	17:12:45	BMEX	97	30,43
09/04/2025	17:12:45	BMEX	1	30,44
09/04/2025	17:12:45	BMEX	1	30,44
09/04/2025	17:12:45	BMEX	11	30,44
09/04/2025	17:12:45	BMEX	318	30,44
09/04/2025	17:12:45	BMEX	2	30,44
09/04/2025	17:12:45	CEUX	112	30,43
09/04/2025	17:12:45	CEUX	148	30,43
09/04/2025	17:12:45	CEUX	68	30,44
09/04/2025	17:12:45	CEUX	46	30,44
09/04/2025	17:12:45	CEUX	48	30,44
09/04/2025	17:12:45	CEUX	24	30,43
09/04/2025	17:12:45	CEUX	153	30,43
09/04/2025	17:12:45	BMEX	102	30,43
09/04/2025	17:12:45	BMEX	190	30,43
09/04/2025	17:12:45	BMEX	12	30,43
09/04/2025	17:12:45	CEUX	146	30,43
09/04/2025	17:13:01	CEUX	113	30,43
09/04/2025	17:13:01	CEUX	5	30,43
09/04/2025	17:13:09	CEUX	73	30,43
09/04/2025	17:13:09	CEUX	4	30,43
09/04/2025	17:13:09	CEUX	10	30,43

09/04/2025	17:13:09	CEUX	46	30,43
09/04/2025	17:13:15	CEUX	32	30,42
09/04/2025	17:13:15	BMEX	465	30,41
09/04/2025	17:13:15	CEUX	201	30,42
09/04/2025	17:13:15	CEUX	227	30,42
09/04/2025	17:13:23	CEUX	335	30,41
09/04/2025	17:13:26	TQEX	147	30,42
09/04/2025	17:13:26	CEUX	383	30,42
09/04/2025	17:13:26	BMEX	203	30,41
09/04/2025	17:13:26	BMEX	285	30,42
09/04/2025	17:13:26	BMEX	180	30,42
09/04/2025	17:13:26	CEUX	75	30,42
09/04/2025	17:13:26	TQEX	74	30,42
09/04/2025	17:13:31	BMEX	203	30,42
09/04/2025	17:13:31	BMEX	123	30,42
09/04/2025	17:13:31	BMEX	342	30,42
09/04/2025	17:13:31	CEUX	48	30,42
09/04/2025	17:13:31	CEUX	152	30,42
09/04/2025	17:13:31	CEUX	84	30,43
09/04/2025	17:13:31	CEUX	7	30,43
09/04/2025	17:13:31	CEUX	75	30,43
09/04/2025	17:13:31	CEUX	148	30,42
09/04/2025	17:13:31	CEUX	50	30,42
09/04/2025	17:13:31	CEUX	46	30,43
09/04/2025	17:13:31	CEUX	47	30,43
09/04/2025	17:13:31	TQEX	74	30,42
09/04/2025	17:13:31	TQEX	18	30,42
09/04/2025	17:13:31	TQEX	69	30,43
09/04/2025	17:13:31	TQEX	72	30,43
09/04/2025	17:13:31	TQEX	16	30,42
09/04/2025	17:13:37	BMEX	459	30,42
09/04/2025	17:13:37	CEUX	3	30,42
09/04/2025	17:13:37	CEUX	11	30,42
09/04/2025	17:13:39	CEUX	195	30,42
09/04/2025	17:13:42	BMEX	62	30,42
09/04/2025	17:13:42	BMEX	200	30,42
09/04/2025	17:13:43	CEUX	122	30,42
09/04/2025	17:13:48	BMEX	3	30,41
09/04/2025	17:13:48	BMEX	51	30,41
09/04/2025	17:13:48	BMEX	267	30,41
09/04/2025	17:13:51	CEUX	129	30,41
09/04/2025	17:14:08	CEUX	185	30,42
09/04/2025	17:15:26	CEUX	206	30,44
09/04/2025	17:15:26	BMEX	465	30,44
09/04/2025	17:15:28	TQEX	113	30,44
09/04/2025	17:15:28	TQEX	37	30,44

09/04/2025	17:15:28	CEUX	249	30,44
09/04/2025	17:15:30	CEUX	227	30,44
09/04/2025	17:16:13	CEUX	196	30,49
09/04/2025	17:16:13	CEUX	260	30,49
09/04/2025	17:16:18	BMEX	465	30,49
09/04/2025	17:16:18	BMEX	295	30,50
09/04/2025	17:16:18	BMEX	443	30,50
09/04/2025	17:16:18	TQEX	123	30,49
09/04/2025	17:16:18	CEUX	455	30,49
09/04/2025	17:16:18	BMEX	465	30,49
09/04/2025	17:16:21	BMEX	121	30,47
09/04/2025	17:16:21	BMEX	203	30,48
09/04/2025	17:16:21	CEUX	198	30,48
09/04/2025	17:16:21	CEUX	387	30,49
09/04/2025	17:16:22	BMEX	209	30,48
09/04/2025	17:16:22	BMEX	68	30,47
09/04/2025	17:16:22	BMEX	108	30,47
09/04/2025	17:16:22	BMEX	288	30,47
09/04/2025	17:16:27	CEUX	124	30,47
09/04/2025	17:16:35	CEUX	128	30,46
09/04/2025	17:16:36	BMEX	112	30,46
09/04/2025	17:16:36	BMEX	166	30,46
09/04/2025	17:16:36	TQEX	15	30,47
09/04/2025	17:16:36	TQEX	17	30,46
09/04/2025	17:16:36	TQEX	17	30,46
09/04/2025	17:16:36	TQEX	74	30,46
09/04/2025	17:16:43	CEUX	29	30,46
09/04/2025	17:16:43	CEUX	99	30,46
09/04/2025	17:16:51	CEUX	10	30,46
09/04/2025	17:16:51	CEUX	44	30,46
09/04/2025	17:16:51	CEUX	73	30,46
09/04/2025	17:16:59	CEUX	127	30,43
09/04/2025	17:17:07	CEUX	129	30,43
09/04/2025	17:17:15	CEUX	127	30,44
09/04/2025	17:18:00	BMEX	465	30,43
09/04/2025	17:18:00	TQEX	124	30,43
09/04/2025	17:18:03	BMEX	203	30,42
09/04/2025	17:18:03	CEUX	89	30,42
09/04/2025	17:18:03	CEUX	340	30,42
09/04/2025	17:18:04	CEUX	164	30,42
09/04/2025	17:18:04	BMEX	203	30,42
09/04/2025	17:18:04	BMEX	61	30,42
09/04/2025	17:18:04	BMEX	404	30,42
09/04/2025	17:18:04	BMEX	121	30,41
09/04/2025	17:18:04	CEUX	187	30,41
09/04/2025	17:18:05	BMEX	5	30,42

09/04/2025	17:18:05	BMEX	190	30,41
09/04/2025	17:18:05	BMEX	121	30,41
09/04/2025	17:18:11	CEUX	36	30,42
09/04/2025	17:18:11	CEUX	76	30,42
09/04/2025	17:18:19	CEUX	130	30,41
09/04/2025	17:19:49	CEUX	190	30,44
09/04/2025	17:19:49	BMEX	465	30,44
09/04/2025	17:19:49	TQEX	63	30,44
09/04/2025	17:19:49	CEUX	450	30,44
09/04/2025	17:19:49	BMEX	465	30,44
09/04/2025	17:19:50	CEUX	261	30,44
09/04/2025	17:19:50	TQEX	159	30,44
09/04/2025	17:19:51	TQEX	51	30,44
09/04/2025	17:19:52	TQEX	14	30,44
09/04/2025	17:19:53	TQEX	4	30,44
09/04/2025	17:20:13	CEUX	434	30,45
09/04/2025	17:20:13	BMEX	123	30,45
09/04/2025	17:20:13	BMEX	342	30,45
09/04/2025	17:20:41	CEUX	443	30,47
09/04/2025	17:20:41	BMEX	465	30,47
09/04/2025	17:21:27	BMEX	465	30,50
09/04/2025	17:21:27	CEUX	453	30,50
09/04/2025	17:21:28	BMEX	251	30,52
09/04/2025	17:21:30	BMEX	465	30,50
09/04/2025	17:21:30	CEUX	195	30,50
09/04/2025	17:21:30	CEUX	258	30,50
09/04/2025	17:21:39	TQEX	178	30,50
09/04/2025	17:21:39	BMEX	465	30,50
09/04/2025	17:21:39	CEUX	401	30,50
09/04/2025	17:21:48	CEUX	256	30,49
09/04/2025	17:21:48	BMEX	465	30,49
09/04/2025	17:21:48	CEUX	297	30,49
09/04/2025	17:21:49	BMEX	144	30,49
09/04/2025	17:21:49	BMEX	57	30,49
09/04/2025	17:21:49	BMEX	32	30,49
09/04/2025	17:21:49	BMEX	53	30,49
09/04/2025	17:21:49	BMEX	179	30,49
09/04/2025	17:21:57	BMEX	255	30,48
09/04/2025	17:21:57	CEUX	133	30,48
09/04/2025	17:22:03	BMEX	226	30,47
09/04/2025	17:22:03	CEUX	109	30,47
09/04/2025	17:22:28	CEUX	209	30,48
09/04/2025	17:22:56	BMEX	201	30,49
09/04/2025	17:22:56	BMEX	88	30,49
09/04/2025	17:22:56	TQEX	245	30,49
09/04/2025	17:22:56	CEUX	7	30,49

09/04/2025	17:22:56	BMEX	176	30,49
09/04/2025	17:22:56	CEUX	227	30,49
09/04/2025	17:22:56	BMEX	465	30,49
09/04/2025	17:22:56	TQEX	41	30,49
09/04/2025	17:22:56	CEUX	315	30,49
09/04/2025	17:22:56	CEUX	120	30,49
09/04/2025	17:23:19	BMEX	465	30,48
09/04/2025	17:23:19	CEUX	162	30,48
09/04/2025	17:23:19	CEUX	307	30,48
09/04/2025	17:23:19	CEUX	25	30,48
09/04/2025	17:23:19	BMEX	366	30,48
09/04/2025	17:23:34	BMEX	24	30,47
09/04/2025	17:23:34	BMEX	190	30,47
09/04/2025	17:23:34	CEUX	163	30,47
09/04/2025	17:23:34	BMEX	40	30,47
09/04/2025	17:23:34	BMEX	94	30,47
09/04/2025	17:23:34	BMEX	189	30,47
09/04/2025	17:23:34	CEUX	215	30,47
09/04/2025	17:23:49	CEUX	168	30,47
09/04/2025	17:23:49	BMEX	149	30,47
09/04/2025	17:24:29	CEUX	187	30,49
09/04/2025	17:24:31	BMEX	465	30,49
09/04/2025	17:24:31	TQEX	225	30,49
09/04/2025	17:24:31	CEUX	403	30,49
09/04/2025	17:24:50	CEUX	115	30,48
09/04/2025	17:24:51	BMEX	210	30,48
09/04/2025	17:24:51	BMEX	65	30,48
09/04/2025	17:24:51	BMEX	190	30,48
09/04/2025	17:24:51	BMEX	203	30,47
09/04/2025	17:24:51	CEUX	247	30,48
09/04/2025	17:24:51	BMEX	465	30,48
09/04/2025	17:24:51	CEUX	329	30,48
09/04/2025	17:25:01	CEUX	44	30,46
09/04/2025	17:25:01	BMEX	174	30,46
09/04/2025	17:25:01	CEUX	74	30,46
09/04/2025	17:25:02	BMEX	167	30,46
09/04/2025	17:25:12	CEUX	78	30,46
09/04/2025	17:25:18	CEUX	127	30,46
09/04/2025	17:25:18	BMEX	326	30,46
09/04/2025	17:25:18	CEUX	241	30,46
09/04/2025	17:25:38	CEUX	186	30,46
09/04/2025	17:25:47	CEUX	81	30,46
09/04/2025	17:25:49	BMEX	465	30,46
09/04/2025	17:25:49	CEUX	342	30,46
09/04/2025	17:26:10	BMEX	21	30,47
09/04/2025	17:26:10	BMEX	122	30,47

09/04/2025	17:26:10	BMEX	128	30,47
09/04/2025	17:26:10	BMEX	9	30,47
09/04/2025	17:26:20	CEUX	29	30,46
09/04/2025	17:26:20	CEUX	227	30,46
09/04/2025	17:26:20	BMEX	110	30,46
09/04/2025	17:26:20	BMEX	288	30,46
09/04/2025	17:26:20	TQEX	56	30,46
09/04/2025	17:26:20	BMEX	465	30,46
09/04/2025	17:26:20	TQEX	131	30,46
09/04/2025	17:26:20	TQEX	20	30,46
09/04/2025	17:26:20	CEUX	457	30,46
09/04/2025	17:26:20	BMEX	248	30,47
09/04/2025	17:26:20	BMEX	180	30,47
09/04/2025	17:26:20	BMEX	18	30,47
09/04/2025	17:26:21	CEUX	10	30,45
09/04/2025	17:26:41	CEUX	191	30,46
09/04/2025	17:26:42	CEUX	197	30,46
09/04/2025	17:26:48	BMEX	258	30,46
09/04/2025	17:26:48	BMEX	180	30,46
09/04/2025	17:26:48	BMEX	431	30,46
09/04/2025	17:26:48	CEUX	167	30,46
09/04/2025	17:26:52	CEUX	169	30,46
09/04/2025	17:27:25	BMEX	123	30,48
09/04/2025	17:27:30	BMEX	213	30,49
09/04/2025	17:27:30	BMEX	19	30,48
09/04/2025	17:27:32	BMEX	78	30,48
09/04/2025	17:27:32	CEUX	348	30,48
09/04/2025	17:27:32	CEUX	110	30,48
09/04/2025	17:27:33	BMEX	387	30,48
09/04/2025	17:27:42	CEUX	18	30,48
09/04/2025	17:27:42	CEUX	199	30,48
09/04/2025	17:27:55	BMEX	180	30,48
09/04/2025	17:27:55	BMEX	190	30,48
09/04/2025	17:27:55	BMEX	109	30,48
09/04/2025	17:28:03	CEUX	149	30,48
09/04/2025	17:28:03	BMEX	85	30,48
10/04/2025	9:26:15	XMAD	44	31,64
10/04/2025	9:26:15	XMAD	537	31,64
10/04/2025	9:26:40	CEUX	562	31,62
10/04/2025	9:26:57	XMAD	500	31,61
10/04/2025	9:26:57	XMAD	72	31,61
10/04/2025	9:27:27	XMAD	250	31,64
10/04/2025	9:27:54	XMAD	225	31,63
10/04/2025	9:28:22	XMAD	557	31,64
10/04/2025	9:28:56	XMAD	259	31,61
10/04/2025	9:28:56	TQEX	564	31,62

10/04/2025	9:28:56	TQEX	552	31,60
10/04/2025	9:28:56	CEUX	405	31,62
10/04/2025	9:28:56	CEUX	581	31,60
10/04/2025	9:28:56	AQEU	561	31,62
10/04/2025	9:29:04	AQEU	154	31,59
10/04/2025	9:29:04	AQEU	398	31,59
10/04/2025	9:29:10	XMAD	348	31,58
10/04/2025	9:29:10	XMAD	161	31,58
10/04/2025	9:29:10	TQEX	566	31,58
10/04/2025	9:29:10	CEUX	333	31,58
10/04/2025	9:29:22	AQEU	232	31,61
10/04/2025	9:29:28	XMAD	528	31,61
10/04/2025	9:29:46	CEUX	189	31,60
10/04/2025	9:30:00	AQEU	2	31,59
10/04/2025	9:30:15	XMAD	552	31,59
10/04/2025	9:31:22	AQEU	228	31,59
10/04/2025	9:31:50	XMAD	529	31,57
10/04/2025	9:31:50	CEUX	279	31,57
10/04/2025	9:32:17	XMAD	581	31,60
10/04/2025	9:32:17	XMAD	580	31,58
10/04/2025	9:32:17	CEUX	295	31,59
10/04/2025	9:32:17	CEUX	259	31,57
10/04/2025	9:32:25	XMAD	556	31,56
10/04/2025	9:32:29	CEUX	222	31,55
10/04/2025	9:32:38	XMAD	579	31,54
10/04/2025	9:32:52	XMAD	314	31,52
10/04/2025	9:32:52	CEUX	203	31,52
10/04/2025	9:33:05	CEUX	234	31,49
10/04/2025	9:33:44	CEUX	552	31,55
10/04/2025	9:34:04	XMAD	354	31,57
10/04/2025	9:35:12	XMAD	297	31,59
10/04/2025	9:35:12	XMAD	7	31,59
10/04/2025	9:35:12	AQEU	308	31,60
10/04/2025	9:35:13	CEUX	580	31,58
10/04/2025	9:35:23	XMAD	3	31,57
10/04/2025	9:35:23	XMAD	5	31,57
10/04/2025	9:35:23	XMAD	234	31,57
10/04/2025	9:35:24	CEUX	571	31,56
10/04/2025	9:35:42	XMAD	24	31,57
10/04/2025	9:35:42	XMAD	205	31,57
10/04/2025	9:35:42	XMAD	146	31,57
10/04/2025	9:35:45	XMAD	261	31,55
10/04/2025	9:36:11	XMAD	368	31,53
10/04/2025	9:36:11	CEUX	6	31,53
10/04/2025	9:36:11	CEUX	16	31,53
10/04/2025	9:36:11	CEUX	539	31,53

10/04/2025	9:37:19	XMAD	318	31,53
10/04/2025	9:37:19	XMAD	3	31,53
10/04/2025	9:37:19	CEUX	483	31,52
10/04/2025	9:37:19	CEUX	62	31,52
10/04/2025	9:38:04	XMAD	470	31,53
10/04/2025	9:38:04	CEUX	366	31,52
10/04/2025	9:38:26	XMAD	356	31,55
10/04/2025	9:38:31	CEUX	483	31,54
10/04/2025	9:38:43	XMAD	389	31,55
10/04/2025	9:38:43	CEUX	440	31,55
10/04/2025	9:38:52	CEUX	334	31,54
10/04/2025	9:38:53	XMAD	261	31,53
10/04/2025	9:38:53	XMAD	134	31,53
10/04/2025	9:38:53	CEUX	60	31,52
10/04/2025	9:39:02	XMAD	193	31,55
10/04/2025	9:39:05	XMAD	208	31,53
10/04/2025	9:39:07	CEUX	202	31,52
10/04/2025	9:39:27	XMAD	232	31,52
10/04/2025	9:39:30	CEUX	270	31,50
10/04/2025	9:39:31	CEUX	282	31,48
10/04/2025	9:39:36	XMAD	229	31,45
10/04/2025	9:40:20	XMAD	138	31,46
10/04/2025	9:40:20	XMAD	94	31,46
10/04/2025	9:40:28	CEUX	190	31,45
10/04/2025	9:40:41	XMAD	209	31,43
10/04/2025	9:40:41	CEUX	193	31,43
10/04/2025	9:40:43	XMAD	233	31,45
10/04/2025	9:40:44	CEUX	153	31,44
10/04/2025	9:40:59	XMAD	226	31,42
10/04/2025	9:40:59	TQEX	235	31,43
10/04/2025	9:40:59	CEUX	37	31,44
10/04/2025	9:40:59	CEUX	101	31,42
10/04/2025	9:40:59	CEUX	92	31,42
10/04/2025	9:41:28	XMAD	168	31,44
10/04/2025	9:42:01	XMAD	228	31,46
10/04/2025	9:42:50	XMAD	207	31,52
10/04/2025	9:43:07	XMAD	206	31,50
10/04/2025	9:43:07	CEUX	262	31,50
10/04/2025	9:43:15	XMAD	218	31,51
10/04/2025	9:43:29	CEUX	334	31,51
10/04/2025	9:43:49	XMAD	260	31,51
10/04/2025	9:43:49	CEUX	289	31,51
10/04/2025	9:43:52	XMAD	141	31,49
10/04/2025	9:43:52	XMAD	69	31,49
10/04/2025	9:43:52	TQEX	209	31,49
10/04/2025	9:43:59	CEUX	138	31,48

10/04/2025	9:43:59	CEUX	134	31,48
10/04/2025	9:44:00	TQEX	224	31,47
10/04/2025	9:44:20	XMAD	196	31,49
10/04/2025	9:44:20	XMAD	224	31,47
10/04/2025	9:44:20	CEUX	258	31,49
10/04/2025	9:44:35	CEUX	243	31,40
10/04/2025	9:44:41	XMAD	192	31,38
10/04/2025	9:45:04	XMAD	199	31,40
10/04/2025	9:45:29	XMAD	197	31,41
10/04/2025	9:46:00	XMAD	68	31,41
10/04/2025	9:46:00	XMAD	98	31,41
10/04/2025	9:46:00	XMAD	31	31,41
10/04/2025	9:46:00	CEUX	217	31,41
10/04/2025	9:46:13	CEUX	219	31,39
10/04/2025	9:46:15	XMAD	174	31,38
10/04/2025	9:46:15	XMAD	15	31,38
10/04/2025	9:46:22	CEUX	139	31,37
10/04/2025	9:46:22	CEUX	76	31,37
10/04/2025	9:46:35	CEUX	96	31,37
10/04/2025	9:46:35	CEUX	114	31,37
10/04/2025	9:47:47	XMAD	390	31,41
10/04/2025	9:47:50	CEUX	215	31,40
10/04/2025	9:48:00	XMAD	395	31,39
10/04/2025	9:48:08	XMAD	167	31,37
10/04/2025	9:48:08	TQEX	205	31,38
10/04/2025	9:48:08	CEUX	211	31,38
10/04/2025	9:48:14	XMAD	208	31,37
10/04/2025	9:48:22	CEUX	4	31,35
10/04/2025	9:48:23	CEUX	209	31,35
10/04/2025	9:48:24	XMAD	196	31,34
10/04/2025	9:48:24	XMAD	192	31,32
10/04/2025	9:48:24	CEUX	189	31,32
10/04/2025	9:48:40	XMAD	192	31,32
10/04/2025	9:48:43	XMAD	193	31,29
10/04/2025	9:48:43	TQEX	241	31,30
10/04/2025	9:49:40	XMAD	190	31,33
10/04/2025	9:49:44	XMAD	174	31,31
10/04/2025	9:49:44	XMAD	22	31,31
10/04/2025	9:49:44	TQEX	194	31,32
10/04/2025	9:49:44	CEUX	224	31,31
10/04/2025	9:50:25	XMAD	190	31,35
10/04/2025	9:50:25	TQEX	219	31,35
10/04/2025	9:50:25	CEUX	140	31,34
10/04/2025	9:50:25	CEUX	68	31,34
10/04/2025	9:50:27	XMAD	194	31,33
10/04/2025	9:50:29	TQEX	219	31,32

10/04/2025	9:50:29	CEUX	22	31,32
10/04/2025	9:50:29	CEUX	193	31,32
10/04/2025	9:50:55	CEUX	222	31,29
10/04/2025	9:51:06	XMAD	281	31,27
10/04/2025	9:51:19	XMAD	249	31,28
10/04/2025	9:51:20	CEUX	29	31,27
10/04/2025	9:51:20	CEUX	138	31,27
10/04/2025	9:51:39	XMAD	243	31,22
10/04/2025	9:51:39	CEUX	178	31,22
10/04/2025	9:51:39	CEUX	90	31,22
10/04/2025	9:51:51	XMAD	213	31,20
10/04/2025	9:52:29	XMAD	211	31,21
10/04/2025	9:52:29	CEUX	211	31,21
10/04/2025	9:52:29	CEUX	48	31,21
10/04/2025	9:52:30	TQEX	246	31,21
10/04/2025	9:52:53	XMAD	230	31,24
10/04/2025	9:53:00	XMAD	205	31,22
10/04/2025	9:53:00	CEUX	231	31,22
10/04/2025	9:53:00	CEUX	224	31,24
10/04/2025	9:53:22	XMAD	174	31,20
10/04/2025	9:53:22	XMAD	72	31,20
10/04/2025	9:53:22	CEUX	213	31,20
10/04/2025	9:54:03	CEUX	236	31,19
10/04/2025	9:54:27	XMAD	372	31,20
10/04/2025	9:54:39	XMAD	271	31,21
10/04/2025	9:54:39	TQEX	221	31,21
10/04/2025	9:54:39	CEUX	204	31,21
10/04/2025	9:54:41	XMAD	199	31,20
10/04/2025	9:54:42	CEUX	232	31,19
10/04/2025	9:55:05	XMAD	174	31,20
10/04/2025	9:55:05	XMAD	22	31,20
10/04/2025	9:55:16	CEUX	255	31,19
10/04/2025	9:55:19	XMAD	195	31,18
10/04/2025	9:55:55	XMAD	244	31,18
10/04/2025	9:56:00	XMAD	229	31,20
10/04/2025	9:56:00	CEUX	218	31,20
10/04/2025	9:56:24	XMAD	235	31,20
10/04/2025	9:56:24	CEUX	228	31,20
10/04/2025	9:56:29	XMAD	174	31,18
10/04/2025	9:56:29	XMAD	63	31,18
10/04/2025	9:56:30	CEUX	221	31,17
10/04/2025	9:56:50	XMAD	209	31,14
10/04/2025	9:57:35	XMAD	174	31,17
10/04/2025	9:57:35	XMAD	39	31,17
10/04/2025	9:57:35	CEUX	252	31,17
10/04/2025	9:58:02	XMAD	226	31,15

10/04/2025	9:59:03	XMAD	392	31,27
10/04/2025	9:59:03	XMAD	473	31,25
10/04/2025	9:59:03	AQEU	207	31,25
10/04/2025	9:59:03	TQEX	205	31,26
10/04/2025	9:59:03	CEUX	393	31,25
10/04/2025	9:59:22	XMAD	235	31,25
10/04/2025	9:59:38	TQEX	203	31,24
10/04/2025	10:00:25	XMAD	261	31,32
10/04/2025	10:00:25	XMAD	154	31,32
10/04/2025	10:00:25	XMAD	332	31,30
10/04/2025	10:00:25	AQEU	272	31,31
10/04/2025	10:00:30	CEUX	465	31,29
10/04/2025	10:00:33	XMAD	307	31,28
10/04/2025	10:00:35	AQEU	275	31,27
10/04/2025	10:00:35	CEUX	58	31,27
10/04/2025	10:00:35	CEUX	411	31,27
10/04/2025	10:00:52	XMAD	202	31,27
10/04/2025	10:00:52	CEUX	239	31,27
10/04/2025	10:00:59	CEUX	227	31,29
10/04/2025	10:01:00	XMAD	205	31,28
10/04/2025	10:01:04	CEUX	225	31,27
10/04/2025	10:01:15	XMAD	216	31,25
10/04/2025	10:01:15	AQEU	217	31,24
10/04/2025	10:01:29	CEUX	240	31,19
10/04/2025	10:01:47	XMAD	203	31,21
10/04/2025	10:01:47	XMAD	10	31,21
10/04/2025	10:02:10	CEUX	228	31,21
10/04/2025	10:02:11	TQEX	204	31,20
10/04/2025	10:02:11	AQEU	274	31,20
10/04/2025	10:02:12	XMAD	229	31,19
10/04/2025	10:02:22	XMAD	240	31,17
10/04/2025	10:02:23	CEUX	138	31,16
10/04/2025	10:02:23	CEUX	66	31,16
10/04/2025	10:02:30	XMAD	199	31,16
10/04/2025	10:02:55	XMAD	190	31,16
10/04/2025	10:03:15	XMAD	202	31,15
10/04/2025	10:03:29	XMAD	205	31,16
10/04/2025	10:03:29	CEUX	216	31,16
10/04/2025	10:03:30	CEUX	213	31,16
10/04/2025	10:04:08	XMAD	208	31,19
10/04/2025	10:04:19	XMAD	174	31,20
10/04/2025	10:04:19	XMAD	40	31,20
10/04/2025	10:04:20	CEUX	206	31,19
10/04/2025	10:04:46	XMAD	222	31,22
10/04/2025	10:05:00	XMAD	221	31,23
10/04/2025	10:05:48	XMAD	312	31,29

10/04/2025	10:05:53	CEUX	374	31,28
10/04/2025	10:06:24	XMAD	241	31,27
10/04/2025	10:06:24	XMAD	69	31,27
10/04/2025	10:06:29	TQEX	202	31,26
10/04/2025	10:06:35	XMAD	240	31,25
10/04/2025	10:06:35	CEUX	276	31,25
10/04/2025	10:06:35	CEUX	172	31,25
10/04/2025	10:07:12	XMAD	225	31,25
10/04/2025	10:08:30	XMAD	569	31,33
10/04/2025	10:08:30	AQEU	310	31,33
10/04/2025	10:08:36	CEUX	138	31,32
10/04/2025	10:08:36	CEUX	417	31,32
10/04/2025	10:09:17	XMAD	342	31,33
10/04/2025	10:09:17	XMAD	200	31,33
10/04/2025	10:09:56	CEUX	506	31,32
10/04/2025	10:09:57	XMAD	434	31,31
10/04/2025	10:09:57	TQEX	119	31,31
10/04/2025	10:09:57	TQEX	82	31,31
10/04/2025	10:10:11	XMAD	428	31,29
10/04/2025	10:10:11	TQEX	199	31,29
10/04/2025	10:10:11	CEUX	574	31,29
10/04/2025	10:11:35	CEUX	328	31,29
10/04/2025	10:11:35	CEUX	189	31,29
10/04/2025	10:11:38	XMAD	564	31,30
10/04/2025	10:11:56	XMAD	335	31,28
10/04/2025	10:11:56	TQEX	193	31,28
10/04/2025	10:11:56	CEUX	135	31,29
10/04/2025	10:11:56	CEUX	215	31,29
10/04/2025	10:13:17	XMAD	507	31,32
10/04/2025	10:13:17	AQEU	293	31,33
10/04/2025	10:13:37	CEUX	464	31,31
10/04/2025	10:13:39	XMAD	527	31,30
10/04/2025	10:14:47	TQEX	197	31,33
10/04/2025	10:14:47	AQEU	249	31,32
10/04/2025	10:14:47	CEUX	87	31,32
10/04/2025	10:14:47	CEUX	368	31,32
10/04/2025	10:14:48	XMAD	581	31,32
10/04/2025	10:17:00	XMAD	568	31,39
10/04/2025	10:17:00	CEUX	430	31,39
10/04/2025	10:17:00	CEUX	150	31,39
10/04/2025	10:17:16	XMAD	174	31,39
10/04/2025	10:17:16	XMAD	408	31,39
10/04/2025	10:18:28	AQEU	247	31,40
10/04/2025	10:20:03	XMAD	567	31,41
10/04/2025	10:20:03	CEUX	546	31,41
10/04/2025	10:20:05	XMAD	314	31,39

10/04/2025	10:20:05	XMAD	239	31,39
10/04/2025	10:20:05	TQEX	190	31,39
10/04/2025	10:20:05	CEUX	193	31,38
10/04/2025	10:20:23	XMAD	552	31,37
10/04/2025	10:20:23	TQEX	196	31,37
10/04/2025	10:20:23	CEUX	71	31,38
10/04/2025	10:20:23	CEUX	284	31,38
10/04/2025	10:22:00	XMAD	261	31,37
10/04/2025	10:22:00	XMAD	174	31,37
10/04/2025	10:22:00	XMAD	140	31,37
10/04/2025	10:22:14	XMAD	38	31,37
10/04/2025	10:22:14	XMAD	290	31,37
10/04/2025	10:22:14	XMAD	223	31,37
10/04/2025	10:22:15	CEUX	138	31,36
10/04/2025	10:22:15	CEUX	261	31,36
10/04/2025	10:22:15	CEUX	161	31,36
10/04/2025	10:22:55	XMAD	276	31,37
10/04/2025	10:22:55	XMAD	289	31,37
10/04/2025	10:22:55	TQEX	189	31,37
10/04/2025	10:23:43	XMAD	569	31,37
10/04/2025	10:23:43	CEUX	573	31,37
10/04/2025	10:24:03	TQEX	189	31,36
10/04/2025	10:24:03	CEUX	32	31,35
10/04/2025	10:24:04	XMAD	581	31,35
10/04/2025	10:24:04	CEUX	138	31,35
10/04/2025	10:24:04	CEUX	397	31,35
10/04/2025	10:24:14	XMAD	550	31,33
10/04/2025	10:24:14	CEUX	138	31,33
10/04/2025	10:24:14	CEUX	417	31,33
10/04/2025	10:24:31	CEUX	544	31,31
10/04/2025	10:24:57	XMAD	174	31,30
10/04/2025	10:24:57	XMAD	387	31,30
10/04/2025	10:25:00	CEUX	125	31,29
10/04/2025	10:25:00	CEUX	438	31,29
10/04/2025	10:26:16	XMAD	336	31,34
10/04/2025	10:26:16	XMAD	183	31,34
10/04/2025	10:26:16	XMAD	43	31,34
10/04/2025	10:26:16	CEUX	490	31,34
10/04/2025	10:26:16	CEUX	81	31,34
10/04/2025	10:26:46	XMAD	561	31,34
10/04/2025	10:27:31	XMAD	579	31,35
10/04/2025	10:28:02	XMAD	576	31,40
10/04/2025	10:28:29	CEUX	561	31,39
10/04/2025	10:29:23	XMAD	168	31,38
10/04/2025	10:29:23	XMAD	308	31,38
10/04/2025	10:29:23	XMAD	70	31,38

10/04/2025	10:30:07	XMAD	567	31,40
10/04/2025	10:31:53	XMAD	21	31,44
10/04/2025	10:31:53	XMAD	555	31,44
10/04/2025	10:31:53	CEUX	371	31,44
10/04/2025	10:31:53	CEUX	192	31,44
10/04/2025	10:32:21	XMAD	557	31,44
10/04/2025	10:32:21	CEUX	39	31,45
10/04/2025	10:32:21	CEUX	9	31,45
10/04/2025	10:32:21	CEUX	518	31,45
10/04/2025	10:32:50	CEUX	109	31,43
10/04/2025	10:32:50	CEUX	1	31,43
10/04/2025	10:32:50	CEUX	426	31,43
10/04/2025	10:32:50	CEUX	43	31,43
10/04/2025	10:33:18	XMAD	174	31,42
10/04/2025	10:33:18	XMAD	87	31,42
10/04/2025	10:33:18	XMAD	290	31,42
10/04/2025	10:33:18	XMAD	33	31,42
10/04/2025	10:33:18	TQEX	241	31,42
10/04/2025	10:33:31	CEUX	214	31,41
10/04/2025	10:33:31	CEUX	367	31,41
10/04/2025	10:33:44	CEUX	578	31,45
10/04/2025	10:34:35	AQEU	192	31,46
10/04/2025	10:34:35	CEUX	582	31,46
10/04/2025	10:35:00	XMAD	261	31,44
10/04/2025	10:35:00	XMAD	276	31,44
10/04/2025	10:35:00	XMAD	47	31,44
10/04/2025	10:35:00	TQEX	238	31,44
10/04/2025	10:35:00	AQEU	192	31,44
10/04/2025	10:36:06	XMAD	554	31,46
10/04/2025	10:36:06	TQEX	233	31,46
10/04/2025	10:36:06	AQEU	203	31,46
10/04/2025	10:36:06	CEUX	580	31,45
10/04/2025	10:36:27	XMAD	570	31,44
10/04/2025	10:36:27	AQEU	196	31,45
10/04/2025	10:36:28	TQEX	234	31,44
10/04/2025	10:36:43	CEUX	252	31,43
10/04/2025	10:36:43	CEUX	331	31,43
10/04/2025	10:37:09	XMAD	552	31,42
10/04/2025	10:37:12	CEUX	97	31,41
10/04/2025	10:37:12	CEUX	427	31,41
10/04/2025	10:37:12	CEUX	30	31,41
10/04/2025	10:37:15	CEUX	17	31,41
10/04/2025	10:38:00	XMAD	174	31,39
10/04/2025	10:38:00	XMAD	87	31,39
10/04/2025	10:38:00	XMAD	303	31,39
10/04/2025	10:40:20	CEUX	537	31,51

10/04/2025	10:40:49	XMAD	243	31,55
10/04/2025	10:41:02	AQEU	273	31,56
10/04/2025	10:41:02	CEUX	23	31,56
10/04/2025	10:41:02	CEUX	548	31,56
10/04/2025	10:41:03	XMAD	563	31,55
10/04/2025	10:41:03	TQEX	200	31,55
10/04/2025	10:42:13	XMAD	23	31,57
10/04/2025	10:42:36	XMAD	160	31,58
10/04/2025	10:42:36	XMAD	29	31,58
10/04/2025	10:43:05	XMAD	174	31,58
10/04/2025	10:43:05	XMAD	107	31,58
10/04/2025	10:43:05	XMAD	103	31,58
10/04/2025	10:43:09	XMAD	551	31,56
10/04/2025	10:43:10	TQEX	200	31,56
10/04/2025	10:44:01	XMAD	366	31,56
10/04/2025	10:44:01	XMAD	98	31,56
10/04/2025	10:44:01	XMAD	99	31,56
10/04/2025	10:44:02	CEUX	35	31,55
10/04/2025	10:44:02	CEUX	534	31,55
10/04/2025	10:44:54	XMAD	553	31,53
10/04/2025	10:44:54	CEUX	582	31,53
10/04/2025	10:45:48	TQEX	189	31,57
10/04/2025	10:45:48	CEUX	568	31,57
10/04/2025	10:46:04	XMAD	556	31,56
10/04/2025	10:47:20	XMAD	266	31,60
10/04/2025	10:47:29	XMAD	260	31,58
10/04/2025	10:47:29	XMAD	293	31,58
10/04/2025	10:47:29	CEUX	130	31,59
10/04/2025	10:47:29	CEUX	418	31,59
10/04/2025	10:48:03	XMAD	573	31,56
10/04/2025	10:48:03	TQEX	196	31,57
10/04/2025	10:48:03	AQEU	216	31,57
10/04/2025	10:48:03	CEUX	551	31,57
10/04/2025	10:48:22	XMAD	566	31,56
10/04/2025	10:48:28	CEUX	560	31,55
10/04/2025	10:49:04	CEUX	364	31,58
10/04/2025	10:49:04	CEUX	104	31,58
10/04/2025	10:49:36	XMAD	261	31,56
10/04/2025	10:49:36	XMAD	273	31,56
10/04/2025	10:49:36	XMAD	27	31,56
10/04/2025	10:49:36	AQEU	319	31,57
10/04/2025	10:49:36	CEUX	441	31,56
10/04/2025	10:49:36	CEUX	13	31,56
10/04/2025	10:49:58	XMAD	174	31,59
10/04/2025	10:49:58	XMAD	393	31,59
10/04/2025	10:49:59	CEUX	201	31,58

10/04/2025	10:50:30	AQEU	214	31,57
10/04/2025	10:50:36	XMAD	171	31,56
10/04/2025	10:50:36	XMAD	328	31,56
10/04/2025	10:50:36	XMAD	51	31,56
10/04/2025	10:50:36	CEUX	200	31,56
10/04/2025	10:50:44	TQEX	21	31,55
10/04/2025	10:51:15	XMAD	174	31,56
10/04/2025	10:51:15	XMAD	406	31,56
10/04/2025	10:51:34	CEUX	361	31,55
10/04/2025	10:51:35	XMAD	174	31,54
10/04/2025	10:52:42	XMAD	174	31,57
10/04/2025	10:52:42	XMAD	406	31,57
10/04/2025	10:52:53	CEUX	359	31,56
10/04/2025	10:52:53	CEUX	44	31,56
10/04/2025	10:53:27	XMAD	358	31,56
10/04/2025	10:53:53	XMAD	216	31,56
10/04/2025	10:53:59	CEUX	364	31,55
10/04/2025	10:54:25	XMAD	376	31,54
10/04/2025	10:54:25	TQEX	194	31,53
10/04/2025	10:54:25	CEUX	273	31,53
10/04/2025	10:54:25	CEUX	282	31,53
10/04/2025	10:55:57	CEUX	146	31,54
10/04/2025	10:55:57	CEUX	58	31,54
10/04/2025	10:56:12	CEUX	158	31,54
10/04/2025	10:56:31	XMAD	577	31,53
10/04/2025	10:56:31	AQEU	318	31,53
10/04/2025	10:56:35	XMAD	312	31,51
10/04/2025	10:56:35	CEUX	190	31,51
10/04/2025	10:56:41	XMAD	179	31,51
10/04/2025	10:56:41	XMAD	90	31,51
10/04/2025	10:56:45	XMAD	561	31,49
10/04/2025	10:56:45	TQEX	284	31,50
10/04/2025	10:56:45	AQEU	201	31,50
10/04/2025	10:56:45	CEUX	218	31,49
10/04/2025	10:56:55	XMAD	575	31,47
10/04/2025	10:56:56	CEUX	300	31,46
10/04/2025	10:56:56	CEUX	26	31,46
10/04/2025	10:57:10	CEUX	238	31,46
10/04/2025	10:57:48	XMAD	454	31,44
10/04/2025	10:57:48	CEUX	138	31,44
10/04/2025	10:57:48	CEUX	3	31,44
10/04/2025	10:58:55	CEUX	126	31,47
10/04/2025	10:59:02	XMAD	400	31,46
10/04/2025	10:59:02	CEUX	164	31,47
10/04/2025	11:00:06	XMAD	46	31,46
10/04/2025	11:01:53	XMAD	570	31,55

10/04/2025	11:02:22	AQEU	191	31,53
10/04/2025	11:02:22	CEUX	485	31,53
10/04/2025	11:02:22	CEUX	1	31,53
10/04/2025	11:02:34	CEUX	567	31,55
10/04/2025	11:03:52	AQEU	258	31,54
10/04/2025	11:03:53	TQEX	236	31,54
10/04/2025	11:04:06	TQEX	200	31,54
10/04/2025	11:04:06	AQEU	218	31,54
10/04/2025	11:04:15	CEUX	524	31,53
10/04/2025	11:04:15	CEUX	7	31,53
10/04/2025	11:04:16	XMAD	565	31,52
10/04/2025	11:06:35	XMAD	561	31,50
10/04/2025	11:06:35	XMAD	189	31,50
10/04/2025	11:06:35	TQEX	214	31,49
10/04/2025	11:06:35	AQEU	222	31,51
10/04/2025	11:06:35	CEUX	98	31,50
10/04/2025	11:06:35	CEUX	358	31,50
10/04/2025	11:07:12	XMAD	579	31,48
10/04/2025	11:07:12	CEUX	319	31,48
10/04/2025	11:07:42	CEUX	546	31,47
10/04/2025	11:07:59	XMAD	379	31,45
10/04/2025	11:07:59	XMAD	169	31,45
10/04/2025	11:07:59	CEUX	460	31,45
10/04/2025	11:08:27	XMAD	261	31,43
10/04/2025	11:08:27	XMAD	297	31,43
10/04/2025	11:08:38	CEUX	160	31,42
10/04/2025	11:08:38	CEUX	397	31,42
10/04/2025	11:08:53	XMAD	174	31,41
10/04/2025	11:08:53	XMAD	87	31,41
10/04/2025	11:08:53	XMAD	296	31,41
10/04/2025	11:08:55	TQEX	170	31,40
10/04/2025	11:08:55	CEUX	138	31,40
10/04/2025	11:08:55	CEUX	167	31,40
10/04/2025	11:08:56	XMAD	9	31,38
10/04/2025	11:08:57	XMAD	87	31,38
10/04/2025	11:08:57	XMAD	329	31,38
10/04/2025	11:08:57	CEUX	138	31,39
10/04/2025	11:08:57	CEUX	68	31,39
10/04/2025	11:09:15	AQEU	19	31,40
10/04/2025	11:09:26	AQEU	213	31,40
10/04/2025	11:09:26	CEUX	192	31,39
10/04/2025	11:09:27	XMAD	128	31,38
10/04/2025	11:10:45	XMAD	576	31,37
10/04/2025	11:10:45	AQEU	228	31,38
10/04/2025	11:10:45	CEUX	218	31,37
10/04/2025	11:11:35	XMAD	574	31,38

10/04/2025	11:11:35	TQEX	219	31,38
10/04/2025	11:11:35	CEUX	322	31,38
10/04/2025	11:12:59	XMAD	261	31,42
10/04/2025	11:12:59	XMAD	87	31,42
10/04/2025	11:12:59	XMAD	87	31,42
10/04/2025	11:12:59	XMAD	87	31,42
10/04/2025	11:12:59	XMAD	36	31,42
10/04/2025	11:12:59	CEUX	390	31,42
10/04/2025	11:12:59	CEUX	26	31,42
10/04/2025	11:13:12	CEUX	348	31,43
10/04/2025	11:13:51	CEUX	303	31,45
10/04/2025	11:14:10	AQEU	281	31,44
10/04/2025	11:14:10	CEUX	292	31,43
10/04/2025	11:14:30	XMAD	15	31,42
10/04/2025	11:14:30	XMAD	143	31,42
10/04/2025	11:14:30	TQEX	5	31,42
10/04/2025	11:14:30	TQEX	184	31,42
10/04/2025	11:15:00	CEUX	214	31,43
10/04/2025	11:15:28	XMAD	1	31,42
10/04/2025	11:15:28	XMAD	147	31,42
10/04/2025	11:15:28	XMAD	248	31,42
10/04/2025	11:15:28	AQEU	232	31,43
10/04/2025	11:16:12	XMAD	96	31,41
10/04/2025	11:16:12	XMAD	20	31,41
10/04/2025	11:16:30	CEUX	314	31,40
10/04/2025	11:16:35	XMAD	559	31,40
10/04/2025	11:16:35	XMAD	189	31,41
10/04/2025	11:16:35	CEUX	3	31,40
10/04/2025	11:17:38	XMAD	123	31,40
10/04/2025	11:17:38	XMAD	448	31,40
10/04/2025	11:17:43	AQEU	277	31,39
10/04/2025	11:17:50	XMAD	322	31,38
10/04/2025	11:17:50	XMAD	174	31,38
10/04/2025	11:18:05	XMAD	80	31,38
10/04/2025	11:18:05	CEUX	233	31,38
10/04/2025	11:18:12	TQEX	199	31,37
10/04/2025	11:18:23	XMAD	360	31,36
10/04/2025	11:18:23	XMAD	98	31,36
10/04/2025	11:18:23	XMAD	115	31,36
10/04/2025	11:18:23	CEUX	223	31,36
10/04/2025	11:19:00	XMAD	174	31,33
10/04/2025	11:19:00	XMAD	397	31,33
10/04/2025	11:19:00	CEUX	277	31,33
10/04/2025	11:19:00	CEUX	83	31,33
10/04/2025	11:19:56	XMAD	465	31,38
10/04/2025	11:19:56	XMAD	98	31,38

10/04/2025	11:20:13	XMAD	575	31,36
10/04/2025	11:20:19	XMAD	567	31,37
10/04/2025	11:20:22	TQEX	196	31,36
10/04/2025	11:20:22	CEUX	527	31,36
10/04/2025	11:21:49	XMAD	551	31,39
10/04/2025	11:21:49	AQEU	231	31,39
10/04/2025	11:22:18	CEUX	562	31,39
10/04/2025	11:23:00	AQEU	262	31,39
10/04/2025	11:23:00	CEUX	471	31,39
10/04/2025	11:23:00	CEUX	100	31,39
10/04/2025	11:24:50	AQEU	283	31,42
10/04/2025	11:24:50	CEUX	546	31,42
10/04/2025	11:25:10	XMAD	449	31,41
10/04/2025	11:25:11	XMAD	106	31,41
10/04/2025	11:25:15	XMAD	316	31,39
10/04/2025	11:25:15	XMAD	258	31,39
10/04/2025	11:25:15	TQEX	191	31,40
10/04/2025	11:25:15	CEUX	566	31,40
10/04/2025	11:25:15	CEUX	84	31,38
10/04/2025	11:25:26	TQEX	190	31,38
10/04/2025	11:25:26	CEUX	276	31,38
10/04/2025	11:25:26	CEUX	122	31,38
10/04/2025	11:25:36	XMAD	556	31,37
10/04/2025	11:25:53	XMAD	27	31,36
10/04/2025	11:25:53	XMAD	138	31,36
10/04/2025	11:25:53	XMAD	408	31,36
10/04/2025	11:26:03	CEUX	277	31,35
10/04/2025	11:26:18	CEUX	138	31,35
10/04/2025	11:26:18	CEUX	1	31,35
10/04/2025	11:26:18	CEUX	99	31,35
10/04/2025	11:26:29	XMAD	308	31,34
10/04/2025	11:26:29	XMAD	243	31,34
10/04/2025	11:26:31	CEUX	269	31,33
10/04/2025	11:26:31	CEUX	22	31,33
10/04/2025	11:26:49	XMAD	314	31,31
10/04/2025	11:26:50	XMAD	138	31,31
10/04/2025	11:26:50	XMAD	103	31,31
10/04/2025	11:26:51	CEUX	174	31,30
10/04/2025	11:27:05	CEUX	48	31,30
10/04/2025	11:27:14	XMAD	553	31,28
10/04/2025	11:28:32	XMAD	562	31,30
10/04/2025	11:28:32	TQEX	202	31,30
10/04/2025	11:28:32	CEUX	136	31,29
10/04/2025	11:29:19	XMAD	250	31,31
10/04/2025	11:29:23	XMAD	297	31,31
10/04/2025	11:30:25	CEUX	578	31,33

10/04/2025	11:31:50	XMAD	572	31,39
10/04/2025	11:33:23	XMAD	159	31,41
10/04/2025	11:33:24	XMAD	402	31,41
10/04/2025	11:33:45	CEUX	276	31,42
10/04/2025	11:33:51	CEUX	294	31,42
10/04/2025	11:33:55	AQEU	199	31,41
10/04/2025	11:34:44	XMAD	174	31,41
10/04/2025	11:34:44	XMAD	174	31,41
10/04/2025	11:35:55	CEUX	577	31,42
10/04/2025	11:36:07	XMAD	196	31,43
10/04/2025	11:36:07	XMAD	387	31,43
10/04/2025	11:36:07	CEUX	545	31,43
10/04/2025	11:37:01	AQEU	123	31,42
10/04/2025	11:37:01	AQEU	102	31,42
10/04/2025	11:37:42	XMAD	174	31,43
10/04/2025	11:37:51	XMAD	190	31,43
10/04/2025	11:38:20	XMAD	189	31,43
10/04/2025	11:38:20	AQEU	233	31,43
10/04/2025	11:38:25	XMAD	12	31,43
10/04/2025	11:38:25	XMAD	177	31,43
10/04/2025	11:38:43	XMAD	200	31,41
10/04/2025	11:38:43	XMAD	189	31,41
10/04/2025	11:38:43	TQEX	196	31,41
10/04/2025	11:38:48	CEUX	172	31,40
10/04/2025	11:38:48	CEUX	382	31,40
10/04/2025	11:39:29	TQEX	271	31,41
10/04/2025	11:39:29	AQEU	201	31,41
10/04/2025	11:40:03	XMAD	190	31,41
10/04/2025	11:40:03	XMAD	201	31,41
10/04/2025	11:40:03	XMAD	202	31,41
10/04/2025	11:40:39	XMAD	549	31,41
10/04/2025	11:40:39	TQEX	257	31,41
10/04/2025	11:40:41	CEUX	572	31,40
10/04/2025	11:41:34	CEUX	173	31,40
10/04/2025	11:41:34	CEUX	403	31,40
10/04/2025	11:42:02	XMAD	143	31,42
10/04/2025	11:42:02	XMAD	142	31,42
10/04/2025	11:42:02	XMAD	139	31,42
10/04/2025	11:42:26	XMAD	97	31,43
10/04/2025	11:43:01	AQEU	194	31,43
10/04/2025	11:43:01	CEUX	557	31,43
10/04/2025	11:43:15	XMAD	561	31,43
10/04/2025	11:43:15	CEUX	545	31,43
10/04/2025	11:43:31	XMAD	59	31,47
10/04/2025	11:43:31	TQEX	105	31,46
10/04/2025	11:43:41	XMAD	138	31,47

10/04/2025	11:43:41	XMAD	423	31,47
10/04/2025	11:43:41	AQEU	206	31,48
10/04/2025	11:43:47	CEUX	577	31,46
10/04/2025	11:44:02	XMAD	548	31,45
10/04/2025	11:44:02	AQEU	206	31,45
10/04/2025	11:44:26	CEUX	574	31,44
10/04/2025	11:44:45	XMAD	170	31,43
10/04/2025	11:44:45	XMAD	139	31,43
10/04/2025	11:45:06	XMAD	260	31,43
10/04/2025	11:45:06	AQEU	210	31,43
10/04/2025	11:45:12	XMAD	54	31,41
10/04/2025	11:45:12	AQEU	176	31,42
10/04/2025	11:46:06	CEUX	545	31,44
10/04/2025	11:46:30	XMAD	111	31,45
10/04/2025	11:46:31	XMAD	106	31,45
10/04/2025	11:46:47	XMAD	174	31,46
10/04/2025	11:46:47	XMAD	15	31,46
10/04/2025	11:46:47	XMAD	567	31,45
10/04/2025	11:46:47	CEUX	138	31,45
10/04/2025	11:46:48	CEUX	378	31,45
10/04/2025	11:46:48	CEUX	42	31,45
10/04/2025	11:47:58	XMAD	189	31,45
10/04/2025	11:47:58	AQEU	148	31,44
10/04/2025	11:48:05	TQEX	249	31,44
10/04/2025	11:48:05	AQEU	113	31,44
10/04/2025	11:48:12	XMAD	68	31,44
10/04/2025	11:48:12	XMAD	174	31,44
10/04/2025	11:50:06	XMAD	166	31,47
10/04/2025	11:50:06	XMAD	201	31,47
10/04/2025	11:50:06	XMAD	190	31,47
10/04/2025	11:50:06	AQEU	289	31,47
10/04/2025	11:50:06	CEUX	556	31,47
10/04/2025	11:50:08	XMAD	1	31,47
10/04/2025	11:51:31	TQEX	151	31,47
10/04/2025	11:51:47	XMAD	201	31,48
10/04/2025	11:51:47	TQEX	72	31,47
10/04/2025	11:51:49	XMAD	201	31,48
10/04/2025	11:51:49	XMAD	174	31,48
10/04/2025	11:51:49	XMAD	356	31,48
10/04/2025	11:51:49	XMAD	201	31,48
10/04/2025	11:51:49	XMAD	201	31,48
10/04/2025	11:51:49	XMAD	201	31,48
10/04/2025	11:51:49	TQEX	219	31,47
10/04/2025	11:52:21	XMAD	2	31,50
10/04/2025	11:52:30	XMAD	129	31,50
10/04/2025	11:52:30	XMAD	60	31,50

10/04/2025	11:52:30	CEUX	414	31,49
10/04/2025	11:52:30	CEUX	147	31,49
10/04/2025	11:53:07	XMAD	154	31,51
10/04/2025	11:53:40	XMAD	201	31,53
10/04/2025	11:53:40	XMAD	130	31,53
10/04/2025	11:53:40	XMAD	174	31,53
10/04/2025	11:53:40	XMAD	202	31,53
10/04/2025	11:53:40	AQEU	273	31,52
10/04/2025	11:54:29	XMAD	240	31,55
10/04/2025	11:54:29	XMAD	1	31,55
10/04/2025	11:54:29	XMAD	109	31,55
10/04/2025	11:54:44	XMAD	270	31,55
10/04/2025	11:55:14	CEUX	177	31,57
10/04/2025	11:55:18	XMAD	141	31,58
10/04/2025	11:55:18	XMAD	547	31,57
10/04/2025	11:55:18	XMAD	48	31,57
10/04/2025	11:55:31	TQEX	207	31,56
10/04/2025	11:55:31	CEUX	204	31,56
10/04/2025	11:56:10	CEUX	1	31,59
10/04/2025	11:56:36	XMAD	85	31,62
10/04/2025	11:57:11	XMAD	189	31,64
10/04/2025	11:57:12	XMAD	198	31,64
10/04/2025	11:57:12	XMAD	149	31,64
10/04/2025	11:57:14	TQEX	200	31,63
10/04/2025	11:57:28	CEUX	87	31,63
10/04/2025	11:57:32	CEUX	227	31,63
10/04/2025	11:57:32	CEUX	88	31,63
10/04/2025	11:57:32	CEUX	88	31,63
10/04/2025	11:57:37	XMAD	554	31,62
10/04/2025	11:57:37	AQEU	246	31,62
10/04/2025	11:57:37	CEUX	544	31,62
10/04/2025	11:58:22	XMAD	581	31,62
10/04/2025	11:58:22	CEUX	573	31,62
10/04/2025	11:59:08	TQEX	194	31,63
10/04/2025	11:59:08	CEUX	567	31,63
10/04/2025	11:59:22	AQEU	187	31,63
10/04/2025	11:59:25	XMAD	572	31,62
10/04/2025	11:59:28	XMAD	261	31,60
10/04/2025	11:59:28	XMAD	301	31,60
10/04/2025	11:59:28	CEUX	570	31,60
10/04/2025	11:59:53	XMAD	360	31,58
10/04/2025	11:59:53	XMAD	208	31,58
10/04/2025	11:59:53	CEUX	360	31,58
10/04/2025	11:59:53	CEUX	199	31,58
10/04/2025	12:00:47	XMAD	450	31,60
10/04/2025	12:00:47	XMAD	113	31,60

10/04/2025	12:00:47	CEUX	446	31,60
10/04/2025	12:00:47	CEUX	116	31,60
10/04/2025	12:00:54	XMAD	208	31,58
10/04/2025	12:00:58	XMAD	174	31,58
10/04/2025	12:00:58	XMAD	167	31,58
10/04/2025	12:00:58	XMAD	9	31,58
10/04/2025	12:00:58	CEUX	203	31,58
10/04/2025	12:00:58	CEUX	370	31,58
10/04/2025	12:01:03	XMAD	174	31,56
10/04/2025	12:03:02	TQEX	192	31,63
10/04/2025	12:03:02	AQEU	215	31,63
10/04/2025	12:03:02	CEUX	553	31,63
10/04/2025	12:03:25	XMAD	214	31,62
10/04/2025	12:03:25	XMAD	261	31,62
10/04/2025	12:03:25	XMAD	72	31,62
10/04/2025	12:03:39	CEUX	547	31,61
10/04/2025	12:03:42	XMAD	62	31,60
10/04/2025	12:03:42	XMAD	164	31,60
10/04/2025	12:04:00	XMAD	327	31,60
10/04/2025	12:04:57	XMAD	147	31,63
10/04/2025	12:04:57	XMAD	190	31,63
10/04/2025	12:04:57	XMAD	212	31,63
10/04/2025	12:04:59	XMAD	21	31,63
10/04/2025	12:05:48	AQEU	207	31,65
10/04/2025	12:05:48	CEUX	562	31,64
10/04/2025	12:06:02	XMAD	261	31,65
10/04/2025	12:06:02	XMAD	291	31,65
10/04/2025	12:06:02	TQEX	191	31,65
10/04/2025	12:06:02	CEUX	571	31,64
10/04/2025	12:06:06	XMAD	575	31,63
10/04/2025	12:06:41	CEUX	55	31,62
10/04/2025	12:06:41	CEUX	88	31,62
10/04/2025	12:07:28	CEUX	404	31,62
10/04/2025	12:08:04	XMAD	361	31,65
10/04/2025	12:08:04	XMAD	204	31,65
10/04/2025	12:09:59	XMAD	138	31,66
10/04/2025	12:09:59	XMAD	174	31,66
10/04/2025	12:09:59	XMAD	238	31,66
10/04/2025	12:11:27	XMAD	574	31,67
10/04/2025	12:11:27	AQEU	198	31,67
10/04/2025	12:11:27	CEUX	567	31,67
10/04/2025	12:11:41	TQEX	127	31,66
10/04/2025	12:11:51	TQEX	63	31,66
10/04/2025	12:11:52	XMAD	435	31,65
10/04/2025	12:11:52	XMAD	111	31,65
10/04/2025	12:11:52	CEUX	562	31,65

10/04/2025	12:12:00	AQEU	189	31,65
10/04/2025	12:12:01	XMAD	565	31,63
10/04/2025	12:12:01	TQEX	192	31,63
10/04/2025	12:13:21	CEUX	575	31,68
10/04/2025	12:14:50	XMAD	334	31,70
10/04/2025	12:14:50	XMAD	222	31,70
10/04/2025	12:14:50	TQEX	191	31,70
10/04/2025	12:16:19	AQEU	199	31,75
10/04/2025	12:16:19	CEUX	549	31,75
10/04/2025	12:16:20	XMAD	100	31,73
10/04/2025	12:16:47	XMAD	477	31,73
10/04/2025	12:16:47	CEUX	574	31,73
10/04/2025	12:17:23	XMAD	435	31,75
10/04/2025	12:17:23	XMAD	138	31,75
10/04/2025	12:17:23	CEUX	336	31,75
10/04/2025	12:17:23	CEUX	230	31,75
10/04/2025	12:18:32	TQEX	195	31,78
10/04/2025	12:18:32	AQEU	195	31,78
10/04/2025	12:18:32	CEUX	559	31,78
10/04/2025	12:18:43	CEUX	135	31,79
10/04/2025	12:18:43	CEUX	332	31,79
10/04/2025	12:20:04	XMAD	189	31,82
10/04/2025	12:20:23	XMAD	554	31,80
10/04/2025	12:20:23	XMAD	201	31,80
10/04/2025	12:20:23	CEUX	299	31,80
10/04/2025	12:21:07	CEUX	221	31,79
10/04/2025	12:21:07	CEUX	169	31,79
10/04/2025	12:22:34	XMAD	25	31,84
10/04/2025	12:22:34	XMAD	2	31,84
10/04/2025	12:22:45	XMAD	520	31,84
10/04/2025	12:22:45	AQEU	192	31,84
10/04/2025	12:23:02	XMAD	78	31,84
10/04/2025	12:23:02	XMAD	329	31,84
10/04/2025	12:23:02	XMAD	148	31,84
10/04/2025	12:23:47	CEUX	435	31,83
10/04/2025	12:23:48	XMAD	554	31,82
10/04/2025	12:23:48	TQEX	189	31,82
10/04/2025	12:24:15	CEUX	313	31,81
10/04/2025	12:24:15	CEUX	154	31,81
10/04/2025	12:24:54	AQEU	190	31,81
10/04/2025	12:25:44	XMAD	515	31,80
10/04/2025	12:25:44	XMAD	1	31,80
10/04/2025	12:25:44	XMAD	30	31,80
10/04/2025	12:25:44	XMAD	189	31,80
10/04/2025	12:25:44	TQEX	190	31,80
10/04/2025	12:26:28	CEUX	223	31,79

10/04/2025	12:27:02	XMAD	45	31,82
10/04/2025	12:27:02	XMAD	137	31,82
10/04/2025	12:28:03	XMAD	71	31,84
10/04/2025	12:28:03	XMAD	87	31,84
10/04/2025	12:28:03	XMAD	391	31,84
10/04/2025	12:28:03	AQEU	190	31,84
10/04/2025	12:28:18	CEUX	139	31,83
10/04/2025	12:28:18	CEUX	261	31,83
10/04/2025	12:28:18	CEUX	177	31,83
10/04/2025	12:29:50	TQEX	194	31,87
10/04/2025	12:29:50	CEUX	552	31,87
10/04/2025	12:30:37	XMAD	20	31,88
10/04/2025	12:30:37	XMAD	242	31,88
10/04/2025	12:30:37	XMAD	66	31,88
10/04/2025	12:30:37	XMAD	142	31,88
10/04/2025	12:30:38	XMAD	8	31,88
10/04/2025	12:30:41	XMAD	142	31,88
10/04/2025	12:30:46	XMAD	138	31,88
10/04/2025	12:31:21	XMAD	556	31,90
10/04/2025	12:31:21	XMAD	189	31,89
10/04/2025	12:31:21	AQEU	200	31,89
10/04/2025	12:31:21	CEUX	544	31,89
10/04/2025	12:32:25	CEUX	568	31,91
10/04/2025	12:32:25	CEUX	15	31,91
10/04/2025	12:33:25	XMAD	545	31,92
10/04/2025	12:33:31	XMAD	174	31,92
10/04/2025	12:33:53	XMAD	572	31,92
10/04/2025	12:34:06	XMAD	1	31,92
10/04/2025	12:34:50	XMAD	201	31,92
10/04/2025	12:34:50	XMAD	174	31,92
10/04/2025	12:34:50	XMAD	190	31,92
10/04/2025	12:34:50	XMAD	120	31,92
10/04/2025	12:34:50	TQEX	194	31,91
10/04/2025	12:34:50	CEUX	473	31,91
10/04/2025	12:35:09	XMAD	564	31,90
10/04/2025	12:35:31	TQEX	194	31,91
10/04/2025	12:36:02	AQEU	192	31,90
10/04/2025	12:36:05	XMAD	551	31,88
10/04/2025	12:36:05	CEUX	573	31,89
10/04/2025	12:36:12	CEUX	579	31,87
10/04/2025	12:38:11	XMAD	99	31,87
10/04/2025	12:38:43	XMAD	4	31,88
10/04/2025	12:38:45	TQEX	189	31,88
10/04/2025	12:38:45	CEUX	572	31,88
10/04/2025	12:38:46	XMAD	201	31,88
10/04/2025	12:38:46	XMAD	190	31,88

10/04/2025	12:38:48	XMAD	309	31,88
10/04/2025	12:39:24	XMAD	554	31,89
10/04/2025	12:39:24	XMAD	573	31,87
10/04/2025	12:39:24	XMAD	422	31,87
10/04/2025	12:39:24	XMAD	153	31,87
10/04/2025	12:39:24	AQEU	198	31,89
10/04/2025	12:39:24	AQEU	196	31,87
10/04/2025	12:39:24	CEUX	574	31,88
10/04/2025	12:39:24	CEUX	63	31,86
10/04/2025	12:39:24	CEUX	502	31,86
10/04/2025	12:40:41	CEUX	463	31,88
10/04/2025	12:41:24	CEUX	322	31,91
10/04/2025	12:42:02	XMAD	576	31,89
10/04/2025	12:42:02	TQEX	197	31,89
10/04/2025	12:42:02	CEUX	340	31,89
10/04/2025	12:42:49	CEUX	358	31,92
10/04/2025	12:43:05	CEUX	137	31,90
10/04/2025	12:43:05	CEUX	270	31,90
10/04/2025	12:43:10	CEUX	191	31,90
10/04/2025	12:43:13	XMAD	564	31,89
10/04/2025	12:43:23	XMAD	566	31,89
10/04/2025	12:43:54	XMAD	174	31,87
10/04/2025	12:43:54	XMAD	87	31,87
10/04/2025	12:43:54	XMAD	312	31,87
10/04/2025	12:45:08	XMAD	35	31,90
10/04/2025	12:45:08	XMAD	174	31,90
10/04/2025	12:45:08	XMAD	174	31,90
10/04/2025	12:45:08	XMAD	169	31,90
10/04/2025	12:45:08	TQEX	193	31,90
10/04/2025	12:45:08	AQEU	197	31,90
10/04/2025	12:45:08	CEUX	281	31,90
10/04/2025	12:45:39	CEUX	367	31,90
10/04/2025	12:47:41	CEUX	474	31,90
10/04/2025	12:47:44	AQEU	192	31,89
10/04/2025	12:48:12	XMAD	190	31,90
10/04/2025	12:48:12	XMAD	158	31,90
10/04/2025	12:48:12	XMAD	199	31,90
10/04/2025	12:48:38	XMAD	308	31,87
10/04/2025	12:48:38	XMAD	251	31,87
10/04/2025	12:48:38	TQEX	195	31,87
10/04/2025	12:48:38	CEUX	189	31,88
10/04/2025	12:48:53	CEUX	253	31,86
10/04/2025	12:49:11	CEUX	30	31,86
10/04/2025	12:50:10	XMAD	558	31,85
10/04/2025	12:50:44	AQEU	193	31,84
10/04/2025	12:50:45	XMAD	3	31,83

10/04/2025	12:50:45	XMAD	4	31,83
10/04/2025	12:50:45	CEUX	296	31,83
10/04/2025	12:51:06	XMAD	537	31,83
10/04/2025	12:51:06	XMAD	225	31,83
10/04/2025	12:52:04	CEUX	559	31,88
10/04/2025	12:53:09	XMAD	435	31,87
10/04/2025	12:53:17	XMAD	136	31,87
10/04/2025	12:53:17	TQEX	193	31,87
10/04/2025	12:53:17	CEUX	539	31,86
10/04/2025	12:53:56	XMAD	251	31,88
10/04/2025	12:53:56	XMAD	152	31,88
10/04/2025	12:54:09	XMAD	584	31,87
10/04/2025	12:54:09	TQEX	198	31,87
10/04/2025	12:54:09	AQEU	196	31,87
10/04/2025	12:54:09	CEUX	470	31,86
10/04/2025	12:54:09	CEUX	36	31,86
10/04/2025	12:54:17	XMAD	555	31,85
10/04/2025	12:56:15	XMAD	87	31,87
10/04/2025	12:56:15	XMAD	348	31,87
10/04/2025	12:56:15	XMAD	98	31,87
10/04/2025	12:56:15	XMAD	19	31,87
10/04/2025	12:56:15	AQEU	193	31,87
10/04/2025	12:56:15	CEUX	483	31,87
10/04/2025	12:57:27	XMAD	261	31,85
10/04/2025	12:57:27	XMAD	174	31,85
10/04/2025	12:57:27	XMAD	117	31,85
10/04/2025	12:58:34	XMAD	576	31,85
10/04/2025	12:58:34	TQEX	197	31,85
10/04/2025	12:58:39	XMAD	3	31,85
10/04/2025	12:58:48	AQEU	112	31,86
10/04/2025	12:58:49	XMAD	546	31,85
10/04/2025	12:59:04	CEUX	547	31,84
10/04/2025	12:59:30	XMAD	174	31,83
10/04/2025	12:59:30	XMAD	98	31,83
10/04/2025	12:59:30	XMAD	298	31,83
10/04/2025	13:01:12	XMAD	348	31,83
10/04/2025	13:01:12	XMAD	198	31,83
10/04/2025	13:01:12	TQEX	196	31,83
10/04/2025	13:01:12	CEUX	471	31,83
10/04/2025	13:01:12	CEUX	111	31,83
10/04/2025	13:02:05	XMAD	581	31,81
10/04/2025	13:02:05	AQEU	234	31,82
10/04/2025	13:02:05	CEUX	138	31,81
10/04/2025	13:02:05	CEUX	136	31,81
10/04/2025	13:04:25	XMAD	174	31,81
10/04/2025	13:04:25	XMAD	251	31,81

10/04/2025	13:04:25	XMAD	190	31,81
10/04/2025	13:04:25	XMAD	116	31,81
10/04/2025	13:04:54	CEUX	547	31,79
10/04/2025	13:05:22	XMAD	67	31,79
10/04/2025	13:05:23	XMAD	123	31,78
10/04/2025	13:05:58	XMAD	456	31,78
10/04/2025	13:05:58	TQEX	197	31,78
10/04/2025	13:06:06	AQEU	208	31,76
10/04/2025	13:06:06	CEUX	566	31,76
10/04/2025	13:06:26	XMAD	174	31,75
10/04/2025	13:06:26	XMAD	87	31,75
10/04/2025	13:06:26	XMAD	276	31,75
10/04/2025	13:06:26	XMAD	13	31,75
10/04/2025	13:07:15	CEUX	555	31,76
10/04/2025	13:07:42	XMAD	564	31,75
10/04/2025	13:07:42	TQEX	192	31,75
10/04/2025	13:08:28	XMAD	156	31,73
10/04/2025	13:08:28	XMAD	98	31,73
10/04/2025	13:08:28	XMAD	296	31,73
10/04/2025	13:08:28	CEUX	139	31,73
10/04/2025	13:08:28	CEUX	274	31,73
10/04/2025	13:08:28	CEUX	152	31,73
10/04/2025	13:11:16	XMAD	581	31,76
10/04/2025	13:11:16	XMAD	174	31,76
10/04/2025	13:11:16	XMAD	251	31,76
10/04/2025	13:11:16	XMAD	251	31,77
10/04/2025	13:11:16	XMAD	55	31,77
10/04/2025	13:11:27	TQEX	189	31,75
10/04/2025	13:11:27	CEUX	570	31,75
10/04/2025	13:12:06	AQEU	199	31,75
10/04/2025	13:12:32	XMAD	500	31,73
10/04/2025	13:12:39	XMAD	45	31,73
10/04/2025	13:14:11	CEUX	136	31,79
10/04/2025	13:14:11	CEUX	1	31,79
10/04/2025	13:14:11	CEUX	52	31,79
10/04/2025	13:14:36	AQEU	191	31,78
10/04/2025	13:14:42	CEUX	204	31,79
10/04/2025	13:14:44	XMAD	165	31,80
10/04/2025	13:14:44	XMAD	251	31,80
10/04/2025	13:14:44	XMAD	1	31,80
10/04/2025	13:15:02	XMAD	155	31,80
10/04/2025	13:15:03	XMAD	153	31,80
10/04/2025	13:15:31	CEUX	57	31,80
10/04/2025	13:15:31	CEUX	187	31,80
10/04/2025	13:15:31	CEUX	128	31,80
10/04/2025	13:15:51	XMAD	160	31,81

10/04/2025	13:16:10	XMAD	159	31,82
10/04/2025	13:16:10	XMAD	159	31,82
10/04/2025	13:16:10	XMAD	251	31,82
10/04/2025	13:16:10	XMAD	162	31,82
10/04/2025	13:17:05	XMAD	548	31,80
10/04/2025	13:17:05	TQEX	196	31,80
10/04/2025	13:17:05	AQEU	193	31,80
10/04/2025	13:17:05	CEUX	227	31,80
10/04/2025	13:17:05	CEUX	113	31,80
10/04/2025	13:17:05	CEUX	52	31,80
10/04/2025	13:17:16	XMAD	281	31,81
10/04/2025	13:17:16	XMAD	282	31,81
10/04/2025	13:17:16	CEUX	556	31,81
10/04/2025	13:18:49	XMAD	576	31,82
10/04/2025	13:18:49	TQEX	194	31,82
10/04/2025	13:20:49	AQEU	121	31,86
10/04/2025	13:20:49	AQEU	79	31,86
10/04/2025	13:20:49	CEUX	227	31,86
10/04/2025	13:20:49	CEUX	21	31,86
10/04/2025	13:21:31	CEUX	227	31,86
10/04/2025	13:21:32	CEUX	192	31,86
10/04/2025	13:21:43	TQEX	198	31,86
10/04/2025	13:21:43	CEUX	227	31,87
10/04/2025	13:22:06	CEUX	87	31,88
10/04/2025	13:22:06	CEUX	102	31,88
10/04/2025	13:22:48	XMAD	174	31,88
10/04/2025	13:22:48	CEUX	550	31,87
10/04/2025	13:22:48	CEUX	204	31,88
10/04/2025	13:24:06	XMAD	578	31,90
10/04/2025	13:24:06	XMAD	251	31,90
10/04/2025	13:24:06	XMAD	251	31,91
10/04/2025	13:24:06	XMAD	199	31,91
10/04/2025	13:24:06	XMAD	30	31,91
10/04/2025	13:24:06	AQEU	189	31,90
10/04/2025	13:24:11	CEUX	573	31,89
10/04/2025	13:24:22	XMAD	393	31,88
10/04/2025	13:24:22	XMAD	181	31,88
10/04/2025	13:24:22	TQEX	189	31,88
10/04/2025	13:25:42	XMAD	251	31,88
10/04/2025	13:26:08	CEUX	557	31,87
10/04/2025	13:26:08	CEUX	16	31,87
10/04/2025	13:26:39	XMAD	251	31,88
10/04/2025	13:26:39	XMAD	190	31,88
10/04/2025	13:26:39	XMAD	290	31,88
10/04/2025	13:26:42	CEUX	546	31,87
10/04/2025	13:27:05	XMAD	174	31,86

10/04/2025	13:27:05	XMAD	374	31,86
10/04/2025	13:27:22	TQEX	194	31,86
10/04/2025	13:27:42	XMAD	174	31,85
10/04/2025	13:27:42	XMAD	370	31,85
10/04/2025	13:27:42	CEUX	414	31,85
10/04/2025	13:27:42	CEUX	134	31,85
10/04/2025	13:27:50	AQEU	197	31,85
10/04/2025	13:28:04	XMAD	336	31,83
10/04/2025	13:28:04	XMAD	98	31,83
10/04/2025	13:28:04	XMAD	120	31,83
10/04/2025	13:28:32	CEUX	546	31,82
10/04/2025	13:29:15	XMAD	578	31,80
10/04/2025	13:29:15	AQEU	194	31,80
10/04/2025	13:29:15	CEUX	555	31,80
10/04/2025	13:29:39	CEUX	567	31,80
10/04/2025	13:29:51	XMAD	174	31,79
10/04/2025	13:29:51	XMAD	174	31,79
10/04/2025	13:29:51	XMAD	210	31,79
10/04/2025	13:30:37	XMAD	548	31,80
10/04/2025	13:31:11	CEUX	351	31,78
10/04/2025	13:31:11	CEUX	220	31,78
10/04/2025	13:32:26	CEUX	312	31,84
10/04/2025	13:32:51	CEUX	561	31,87
10/04/2025	13:32:52	XMAD	416	31,86
10/04/2025	13:32:52	XMAD	153	31,86
10/04/2025	13:32:52	AQEU	190	31,86
10/04/2025	13:33:46	TQEX	190	31,87
10/04/2025	13:33:46	CEUX	408	31,87
10/04/2025	13:34:01	XMAD	174	31,86
10/04/2025	13:34:01	XMAD	2	31,86
10/04/2025	13:34:01	XMAD	87	31,86
10/04/2025	13:34:01	XMAD	288	31,86
10/04/2025	13:34:49	CEUX	246	31,84
10/04/2025	13:35:28	XMAD	574	31,83
10/04/2025	13:35:28	XMAD	168	31,81
10/04/2025	13:35:28	XMAD	348	31,81
10/04/2025	13:35:28	XMAD	59	31,81
10/04/2025	13:35:28	CEUX	582	31,82
10/04/2025	13:35:34	TQEX	43	31,81
10/04/2025	13:36:05	CEUX	250	31,80
10/04/2025	13:38:00	XMAD	245	31,80
10/04/2025	13:38:00	XMAD	301	31,80
10/04/2025	13:38:00	CEUX	79	31,80
10/04/2025	13:38:00	CEUX	335	31,80
10/04/2025	13:38:42	AQEU	197	31,80
10/04/2025	13:38:53	XMAD	557	31,78

10/04/2025	13:38:53	CEUX	211	31,78
10/04/2025	13:39:35	XMAD	165	31,76
10/04/2025	13:39:35	XMAD	174	31,76
10/04/2025	13:39:35	TQEX	40	31,76
10/04/2025	13:39:54	XMAD	138	31,76
10/04/2025	13:39:54	XMAD	70	31,76
10/04/2025	13:39:54	TQEX	238	31,76
10/04/2025	13:40:04	CEUX	283	31,75
10/04/2025	13:40:46	AQEU	192	31,76
10/04/2025	13:42:02	CEUX	236	31,75
10/04/2025	13:42:04	CEUX	169	31,75
10/04/2025	13:42:12	XMAD	394	31,73
10/04/2025	13:42:12	XMAD	173	31,73
10/04/2025	13:42:12	CEUX	256	31,73
10/04/2025	13:43:12	XMAD	561	31,73
10/04/2025	13:43:12	TQEX	233	31,73
10/04/2025	13:43:40	XMAD	280	31,75
10/04/2025	13:44:03	CEUX	414	31,76
10/04/2025	13:44:03	CEUX	65	31,76
10/04/2025	13:44:09	XMAD	271	31,75
10/04/2025	13:44:09	AQEU	190	31,75
10/04/2025	13:45:58	XMAD	349	31,73
10/04/2025	13:45:58	XMAD	229	31,73
10/04/2025	13:45:58	CEUX	342	31,73
10/04/2025	13:45:58	CEUX	140	31,73
10/04/2025	13:46:24	TQEX	207	31,72
10/04/2025	13:46:41	XMAD	174	31,71
10/04/2025	13:46:41	XMAD	174	31,71
10/04/2025	13:46:41	XMAD	205	31,71
10/04/2025	13:46:41	CEUX	322	31,71
10/04/2025	13:47:23	XMAD	580	31,72
10/04/2025	13:47:40	CEUX	388	31,71
10/04/2025	13:47:40	AQEU	194	31,71
10/04/2025	13:50:11	XMAD	189	31,75
10/04/2025	13:50:11	XMAD	300	31,75
10/04/2025	13:50:11	XMAD	71	31,75
10/04/2025	13:50:54	AQEU	192	31,75
10/04/2025	13:51:40	TQEX	3	31,75
10/04/2025	13:51:40	TQEX	4	31,75
10/04/2025	13:51:40	TQEX	177	31,75
10/04/2025	13:51:43	XMAD	174	31,74
10/04/2025	13:51:43	XMAD	375	31,74
10/04/2025	13:51:43	CEUX	450	31,74
10/04/2025	13:52:33	CEUX	167	31,75
10/04/2025	13:52:33	CEUX	203	31,75
10/04/2025	13:52:33	CEUX	182	31,75

10/04/2025	13:52:34	XMAD	87	31,74
10/04/2025	13:52:34	XMAD	470	31,74
10/04/2025	13:54:00	XMAD	174	31,75
10/04/2025	13:54:00	XMAD	138	31,75
10/04/2025	13:54:00	XMAD	174	31,75
10/04/2025	13:54:00	XMAD	71	31,75
10/04/2025	13:54:18	AQEU	190	31,75
10/04/2025	13:54:52	TQEX	205	31,74
10/04/2025	13:54:52	CEUX	553	31,74
10/04/2025	13:55:35	CEUX	523	31,76
10/04/2025	13:55:35	CEUX	22	31,76
10/04/2025	13:55:55	XMAD	231	31,77
10/04/2025	13:57:35	XMAD	546	31,79
10/04/2025	13:57:46	CEUX	467	31,78
10/04/2025	13:57:46	CEUX	79	31,78
10/04/2025	13:58:02	XMAD	7	31,78
10/04/2025	13:58:02	XMAD	178	31,78
10/04/2025	13:58:17	XMAD	292	31,77
10/04/2025	13:58:17	XMAD	26	31,77
10/04/2025	13:58:17	TQEX	200	31,77
10/04/2025	13:58:17	AQEU	197	31,77
10/04/2025	14:00:17	XMAD	174	31,80
10/04/2025	14:00:17	XMAD	251	31,80
10/04/2025	14:00:17	XMAD	190	31,80
10/04/2025	14:00:17	AQEU	189	31,80
10/04/2025	14:00:35	XMAD	87	31,79
10/04/2025	14:00:39	XMAD	484	31,79
10/04/2025	14:01:00	TQEX	200	31,78
10/04/2025	14:01:00	CEUX	91	31,78
10/04/2025	14:01:00	CEUX	464	31,78
10/04/2025	14:01:00	CEUX	12	31,78
10/04/2025	14:01:22	XMAD	251	31,77
10/04/2025	14:01:22	XMAD	145	31,77
10/04/2025	14:02:12	XMAD	251	31,77
10/04/2025	14:02:12	XMAD	145	31,77
10/04/2025	14:02:52	XMAD	89	31,78
10/04/2025	14:03:24	XMAD	72	31,77
10/04/2025	14:04:05	XMAD	435	31,76
10/04/2025	14:04:05	XMAD	116	31,76
10/04/2025	14:04:05	CEUX	575	31,76
10/04/2025	14:04:21	XMAD	8	31,75
10/04/2025	14:04:21	XMAD	174	31,75
10/04/2025	14:04:21	AQEU	193	31,75
10/04/2025	14:04:34	XMAD	562	31,74
10/04/2025	14:04:34	TQEX	197	31,74
10/04/2025	14:04:34	CEUX	325	31,74

10/04/2025	14:04:34	CEUX	243	31,74
10/04/2025	14:07:22	XMAD	162	31,75
10/04/2025	14:07:22	XMAD	165	31,75
10/04/2025	14:07:22	XMAD	236	31,75
10/04/2025	14:07:22	TQEX	195	31,75
10/04/2025	14:07:22	CEUX	204	31,75
10/04/2025	14:07:42	XMAD	251	31,75
10/04/2025	14:07:42	XMAD	200	31,75
10/04/2025	14:07:50	CEUX	194	31,75
10/04/2025	14:07:50	CEUX	71	31,75
10/04/2025	14:07:50	CEUX	93	31,75
10/04/2025	14:08:10	XMAD	87	31,75
10/04/2025	14:08:10	XMAD	415	31,75
10/04/2025	14:08:10	XMAD	53	31,75
10/04/2025	14:08:17	XMAD	583	31,75
10/04/2025	14:08:45	AQEU	15	31,75
10/04/2025	14:08:50	CEUX	189	31,75
10/04/2025	14:11:02	CEUX	227	31,79
10/04/2025	14:11:02	CEUX	87	31,79
10/04/2025	14:11:21	XMAD	164	31,78
10/04/2025	14:11:21	XMAD	396	31,78
10/04/2025	14:11:21	CEUX	227	31,78
10/04/2025	14:11:21	CEUX	101	31,78
10/04/2025	14:11:21	CEUX	22	31,78
10/04/2025	14:11:21	CEUX	101	31,78
10/04/2025	14:11:21	CEUX	66	31,78
10/04/2025	14:11:21	AQEU	274	31,78
10/04/2025	14:11:26	XMAD	174	31,78
10/04/2025	14:11:26	CEUX	20	31,77
10/04/2025	14:11:51	XMAD	69	31,78
10/04/2025	14:11:57	CEUX	204	31,78
10/04/2025	14:12:09	XMAD	251	31,77
10/04/2025	14:12:09	XMAD	174	31,76
10/04/2025	14:12:09	XMAD	98	31,76
10/04/2025	14:12:09	XMAD	290	31,76
10/04/2025	14:12:09	TQEX	189	31,76
10/04/2025	14:12:09	CEUX	540	31,77
10/04/2025	14:14:05	AQEU	61	31,75
10/04/2025	14:14:15	CEUX	227	31,75
10/04/2025	14:14:15	CEUX	115	31,75
10/04/2025	14:14:18	AQEU	151	31,77
10/04/2025	14:15:00	XMAD	200	31,78
10/04/2025	14:15:00	XMAD	251	31,78
10/04/2025	14:15:00	XMAD	98	31,78
10/04/2025	14:15:00	CEUX	204	31,78
10/04/2025	14:15:08	CEUX	574	31,77

10/04/2025	14:15:53	TQEX	192	31,76
10/04/2025	14:15:54	XMAD	550	31,76
10/04/2025	14:15:54	XMAD	174	31,77
10/04/2025	14:15:54	XMAD	251	31,77
10/04/2025	14:15:54	XMAD	127	31,77
10/04/2025	14:15:54	XMAD	179	31,77
10/04/2025	14:16:40	CEUX	189	31,79
10/04/2025	14:16:58	CEUX	550	31,78
10/04/2025	14:17:02	XMAD	581	31,77
10/04/2025	14:17:03	XMAD	189	31,78
10/04/2025	14:17:18	XMAD	87	31,77
10/04/2025	14:17:18	XMAD	435	31,77
10/04/2025	14:17:18	XMAD	30	31,77
10/04/2025	14:17:41	CEUX	577	31,79
10/04/2025	14:18:50	XMAD	577	31,80
10/04/2025	14:18:50	TQEX	200	31,80
10/04/2025	14:18:50	CEUX	556	31,80
10/04/2025	14:18:50	AQEU	226	31,80
10/04/2025	14:19:25	XMAD	577	31,78
10/04/2025	14:19:25	CEUX	573	31,78
10/04/2025	14:19:28	AQEU	216	31,77
10/04/2025	14:19:46	CEUX	551	31,76
10/04/2025	14:19:57	XMAD	138	31,75
10/04/2025	14:19:57	XMAD	414	31,75
10/04/2025	14:20:27	XMAD	579	31,75
10/04/2025	14:20:27	TQEX	196	31,75
10/04/2025	14:20:27	CEUX	580	31,75
10/04/2025	14:20:49	XMAD	261	31,73
10/04/2025	14:20:49	XMAD	109	31,73
10/04/2025	14:20:49	XMAD	176	31,73
10/04/2025	14:20:49	CEUX	112	31,73
10/04/2025	14:20:49	CEUX	463	31,73
10/04/2025	14:21:10	XMAD	174	31,71
10/04/2025	14:21:10	XMAD	383	31,71
10/04/2025	14:21:45	XMAD	291	31,73
10/04/2025	14:21:45	XMAD	171	31,73
10/04/2025	14:21:45	CEUX	254	31,73
10/04/2025	14:21:55	CEUX	190	31,73
10/04/2025	14:21:55	CEUX	11	31,73
10/04/2025	14:22:51	XMAD	419	31,73
10/04/2025	14:24:19	XMAD	540	31,74
10/04/2025	14:24:32	XMAD	512	31,73
10/04/2025	14:24:32	TQEX	192	31,73
10/04/2025	14:24:32	AQEU	203	31,74
10/04/2025	14:24:33	CEUX	189	31,72
10/04/2025	14:27:34	TQEX	201	31,74

10/04/2025	14:27:34	AQEU	195	31,74
10/04/2025	14:29:06	XMAD	574	31,75
10/04/2025	14:29:06	CEUX	232	31,75
10/04/2025	14:29:06	CEUX	315	31,75
10/04/2025	14:29:06	AQEU	191	31,75
10/04/2025	14:29:49	XMAD	174	31,73
10/04/2025	14:29:49	XMAD	174	31,73
10/04/2025	14:29:54	XMAD	224	31,73
10/04/2025	14:29:54	CEUX	578	31,73
10/04/2025	14:29:55	TQEX	200	31,72
10/04/2025	14:30:01	XMAD	556	31,74
10/04/2025	14:30:04	XMAD	553	31,89
10/04/2025	14:30:04	XMAD	582	31,91
10/04/2025	14:30:04	XMAD	559	31,87
10/04/2025	14:30:04	XMAD	572	31,85
10/04/2025	14:30:04	CEUX	550	31,78
10/04/2025	14:30:04	CEUX	575	31,76
10/04/2025	14:30:04	CEUX	553	31,74
10/04/2025	14:30:04	CEUX	583	31,78
10/04/2025	14:30:09	CEUX	293	31,82
10/04/2025	14:31:00	XMAD	225	31,95
10/04/2025	14:31:00	CEUX	263	31,95
10/04/2025	14:31:01	XMAD	224	31,92
10/04/2025	14:31:01	CEUX	43	31,92
10/04/2025	14:31:01	CEUX	207	31,92
10/04/2025	14:31:01	AQEU	200	31,92
10/04/2025	14:31:04	CEUX	222	31,93
10/04/2025	14:31:05	XMAD	204	31,93
10/04/2025	14:32:00	XMAD	195	31,94
10/04/2025	14:32:04	XMAD	190	31,92
10/04/2025	14:32:04	CEUX	224	31,92
10/04/2025	14:32:11	XMAD	197	31,90
10/04/2025	14:32:11	CEUX	234	31,90
10/04/2025	14:32:18	TQEX	189	31,86
10/04/2025	14:32:31	XMAD	194	31,88
10/04/2025	14:32:31	CEUX	211	31,87
10/04/2025	14:32:52	XMAD	192	31,83
10/04/2025	14:33:15	CEUX	213	31,82
10/04/2025	14:34:06	XMAD	191	31,80
10/04/2025	14:34:10	CEUX	128	31,79
10/04/2025	14:34:10	CEUX	89	31,79
10/04/2025	14:34:49	XMAD	191	31,78
10/04/2025	14:34:49	AQEU	195	31,78
10/04/2025	14:35:30	XMAD	261	31,81
10/04/2025	14:35:30	XMAD	94	31,81
10/04/2025	14:35:30	TQEX	189	31,81

10/04/2025	14:35:33	CEUX	258	31,80
10/04/2025	14:35:33	CEUX	23	31,80
10/04/2025	14:35:50	XMAD	174	31,78
10/04/2025	14:35:50	XMAD	189	31,78
10/04/2025	14:35:50	CEUX	275	31,78
10/04/2025	14:35:58	XMAD	192	31,76
10/04/2025	14:35:58	CEUX	215	31,76
10/04/2025	14:36:00	CEUX	149	31,74
10/04/2025	14:36:00	CEUX	96	31,74
10/04/2025	14:36:02	XMAD	285	31,74
10/04/2025	14:36:11	XMAD	275	31,73
10/04/2025	14:37:59	XMAD	353	31,77
10/04/2025	14:37:59	AQEU	199	31,77
10/04/2025	14:38:33	TQEX	189	31,79
10/04/2025	14:39:33	CEUX	564	31,83
10/04/2025	14:40:17	CEUX	372	31,84
10/04/2025	14:40:55	AQEU	190	31,83
10/04/2025	14:40:58	XMAD	577	31,82
10/04/2025	14:40:58	TQEX	196	31,82
10/04/2025	14:41:08	CEUX	532	31,81
10/04/2025	14:43:13	XMAD	562	31,88
10/04/2025	14:43:13	AQEU	196	31,88
10/04/2025	14:43:25	CEUX	512	31,88
10/04/2025	14:43:25	CEUX	50	31,88
10/04/2025	14:43:50	XMAD	555	31,86
10/04/2025	14:44:15	XMAD	174	31,86
10/04/2025	14:44:15	XMAD	174	31,86
10/04/2025	14:44:15	XMAD	224	31,86
10/04/2025	14:44:37	TQEX	198	31,85
10/04/2025	14:44:37	CEUX	546	31,85
10/04/2025	14:45:26	XMAD	581	31,84
10/04/2025	14:45:26	CEUX	379	31,83
10/04/2025	14:45:26	CEUX	167	31,83
10/04/2025	14:45:31	XMAD	174	31,81
10/04/2025	14:45:31	XMAD	108	31,81
10/04/2025	14:45:31	XMAD	98	31,81
10/04/2025	14:45:31	XMAD	182	31,81
10/04/2025	14:45:31	CEUX	370	31,81
10/04/2025	14:45:31	AQEU	190	31,82
10/04/2025	14:46:24	XMAD	174	31,82
10/04/2025	14:46:24	XMAD	381	31,82
10/04/2025	14:46:24	CEUX	419	31,82
10/04/2025	14:47:50	CEUX	423	31,86
10/04/2025	14:47:50	AQEU	190	31,86
10/04/2025	14:48:22	CEUX	361	31,87
10/04/2025	14:50:20	XMAD	174	31,86

10/04/2025	14:50:20	XMAD	174	31,86
10/04/2025	14:50:20	XMAD	225	31,86
10/04/2025	14:50:20	TQEX	195	31,86
10/04/2025	14:50:45	XMAD	544	31,84
10/04/2025	14:50:45	CEUX	79	31,84
10/04/2025	14:50:45	CEUX	59	31,84
10/04/2025	14:50:45	CEUX	343	31,84
10/04/2025	14:50:45	AQEU	193	31,84
10/04/2025	14:50:51	XMAD	41	31,82
10/04/2025	14:50:51	XMAD	542	31,82
10/04/2025	14:50:51	TQEX	193	31,83
10/04/2025	14:50:51	CEUX	271	31,82
10/04/2025	14:53:00	XMAD	174	31,83
10/04/2025	14:53:00	XMAD	174	31,83
10/04/2025	14:53:00	XMAD	222	31,83
10/04/2025	14:53:00	CEUX	226	31,83
10/04/2025	14:53:00	CEUX	323	31,83
10/04/2025	14:53:00	AQEU	189	31,83
10/04/2025	14:55:22	XMAD	188	31,85
10/04/2025	14:55:22	XMAD	190	31,85
10/04/2025	14:55:22	XMAD	293	31,85
10/04/2025	14:55:22	XMAD	174	31,85
10/04/2025	14:55:22	XMAD	188	31,85
10/04/2025	14:55:22	TQEX	194	31,84
10/04/2025	14:55:42	XMAD	188	31,85
10/04/2025	14:55:42	XMAD	316	31,85
10/04/2025	14:55:42	XMAD	190	31,85
10/04/2025	14:56:42	XMAD	26	31,85
10/04/2025	14:56:52	XMAD	188	31,85
10/04/2025	14:56:52	XMAD	188	31,85
10/04/2025	14:56:52	XMAD	190	31,85
10/04/2025	14:56:52	XMAD	165	31,85
10/04/2025	14:57:23	XMAD	577	31,83
10/04/2025	14:57:41	XMAD	574	31,85
10/04/2025	14:57:41	TQEX	189	31,85
10/04/2025	14:58:10	CEUX	141	31,86
10/04/2025	14:58:10	CEUX	48	31,86
10/04/2025	14:58:47	CEUX	579	31,86
10/04/2025	14:58:47	AQEU	189	31,86
10/04/2025	15:00:19	XMAD	188	31,87
10/04/2025	15:00:19	XMAD	190	31,87
10/04/2025	15:00:19	XMAD	19	31,87
10/04/2025	15:00:19	XMAD	188	31,87
10/04/2025	15:00:19	XMAD	146	31,87
10/04/2025	15:00:19	CEUX	297	31,86
10/04/2025	15:00:19	CEUX	266	31,86

10/04/2025	15:00:19	AQEU	191	31,86
10/04/2025	15:01:00	XMAD	200	31,89
10/04/2025	15:01:10	CEUX	202	31,90
10/04/2025	15:01:59	CEUX	206	31,90
10/04/2025	15:02:11	CEUX	117	31,90
10/04/2025	15:03:17	CEUX	40	31,92
10/04/2025	15:03:17	CEUX	71	31,92
10/04/2025	15:03:17	CEUX	76	31,92
10/04/2025	15:03:17	CEUX	46	31,92
10/04/2025	15:03:25	CEUX	227	31,92
10/04/2025	15:03:31	XMAD	124	31,92
10/04/2025	15:03:31	CEUX	204	31,92
10/04/2025	15:04:23	XMAD	500	31,92
10/04/2025	15:04:23	XMAD	128	31,92
10/04/2025	15:04:23	XMAD	127	31,92
10/04/2025	15:04:23	XMAD	77	31,92
10/04/2025	15:04:23	CEUX	227	31,92
10/04/2025	15:04:23	CEUX	273	31,92
10/04/2025	15:04:26	XMAD	162	31,92
10/04/2025	15:04:26	XMAD	129	31,92
10/04/2025	15:06:01	CEUX	140	31,94
10/04/2025	15:06:01	CEUX	43	31,95
10/04/2025	15:06:01	CEUX	105	31,95
10/04/2025	15:07:05	CEUX	160	31,96
10/04/2025	15:07:06	CEUX	100	31,96
10/04/2025	15:08:55	XMAD	435	31,95
10/04/2025	15:08:55	XMAD	143	31,95
10/04/2025	15:08:55	XMAD	144	31,95
10/04/2025	15:08:55	XMAD	276	31,95
10/04/2025	15:09:15	XMAD	199	31,95
10/04/2025	15:09:15	XMAD	188	31,95
10/04/2025	15:09:15	CEUX	227	31,95
10/04/2025	15:09:15	CEUX	81	31,95
10/04/2025	15:10:03	CEUX	227	31,96
10/04/2025	15:10:03	CEUX	49	31,96
10/04/2025	15:10:03	CEUX	88	31,96
10/04/2025	15:10:03	AQEU	37	31,95
10/04/2025	15:10:03	AQEU	292	31,95
10/04/2025	15:10:20	XMAD	79	31,95
10/04/2025	15:10:20	CEUX	227	31,95
10/04/2025	15:10:32	TQEX	358	31,95
10/04/2025	15:10:32	CEUX	557	31,95
10/04/2025	15:10:32	CEUX	227	31,96
10/04/2025	15:10:32	CEUX	89	31,96
10/04/2025	15:10:32	CEUX	44	31,96
10/04/2025	15:10:32	CEUX	656	31,95

10/04/2025	15:10:32	AQEU	192	31,95
10/04/2025	15:11:19	XMAD	544	31,95
10/04/2025	15:11:19	TQEX	323	31,95
10/04/2025	15:11:19	CEUX	100	31,95
10/04/2025	15:11:19	CEUX	477	31,95
10/04/2025	15:11:19	AQEU	194	31,95
10/04/2025	15:11:20	XMAD	211	31,95
10/04/2025	15:11:24	XMAD	580	31,95
10/04/2025	15:11:24	XMAD	289	31,95
10/04/2025	15:12:54	AQEU	189	31,96
10/04/2025	15:13:30	CEUX	227	31,98
10/04/2025	15:15:09	XMAD	81	32,03
10/04/2025	15:15:09	XMAD	188	32,03
10/04/2025	15:15:26	XMAD	577	32,00
10/04/2025	15:15:26	TQEX	309	32,00
10/04/2025	15:15:26	CEUX	560	32,01
10/04/2025	15:15:42	XMAD	560	31,99
10/04/2025	15:15:42	CEUX	556	31,99
10/04/2025	15:15:42	CEUX	204	31,99
10/04/2025	15:15:42	AQEU	223	31,99
10/04/2025	15:15:57	XMAD	159	31,98
10/04/2025	15:15:57	XMAD	188	31,99
10/04/2025	15:15:57	XMAD	164	31,99
10/04/2025	15:15:57	XMAD	144	31,99
10/04/2025	15:15:57	XMAD	76	31,99
10/04/2025	15:15:57	XMAD	144	31,99
10/04/2025	15:15:57	XMAD	188	31,99
10/04/2025	15:15:57	XMAD	157	31,98
10/04/2025	15:15:57	XMAD	188	31,99
10/04/2025	15:15:57	XMAD	54	31,98
10/04/2025	15:15:57	CEUX	204	31,98
10/04/2025	15:15:58	XMAD	98	31,98
10/04/2025	15:15:58	XMAD	159	31,98
10/04/2025	15:16:38	CEUX	227	32,00
10/04/2025	15:16:38	CEUX	43	32,00
10/04/2025	15:17:10	XMAD	188	32,03
10/04/2025	15:17:10	XMAD	174	32,03
10/04/2025	15:17:10	XMAD	199	32,03
10/04/2025	15:17:10	XMAD	188	32,03
10/04/2025	15:17:10	XMAD	188	32,03
10/04/2025	15:17:10	XMAD	188	32,03
10/04/2025	15:17:10	XMAD	167	32,03
10/04/2025	15:17:10	CEUX	227	32,02
10/04/2025	15:17:10	CEUX	211	32,02
10/04/2025	15:17:10	AQEU	212	32,02
10/04/2025	15:17:42	XMAD	188	32,02

10/04/2025	15:17:42	XMAD	138	32,02
10/04/2025	15:17:42	XMAD	199	32,02
10/04/2025	15:17:42	XMAD	188	32,02
10/04/2025	15:17:42	XMAD	543	32,02
10/04/2025	15:17:42	TQEX	234	32,01
10/04/2025	15:17:42	CEUX	552	32,01
10/04/2025	15:19:23	CEUX	84	32,07
10/04/2025	15:19:58	XMAD	546	32,05
10/04/2025	15:19:58	CEUX	227	32,06
10/04/2025	15:19:58	CEUX	77	32,06
10/04/2025	15:19:58	AQEU	202	32,06
10/04/2025	15:19:59	CEUX	6	32,06
10/04/2025	15:20:04	CEUX	41	32,08
10/04/2025	15:20:16	CEUX	731	32,08
10/04/2025	15:20:32	XMAD	582	32,08
10/04/2025	15:20:40	XMAD	414	32,06
10/04/2025	15:20:40	XMAD	80	32,06
10/04/2025	15:20:40	XMAD	53	32,06
10/04/2025	15:20:40	XMAD	300	32,07
10/04/2025	15:20:40	XMAD	188	32,07
10/04/2025	15:20:40	XMAD	188	32,08
10/04/2025	15:20:40	XMAD	5	32,08
10/04/2025	15:20:40	XMAD	50	32,08
10/04/2025	15:20:40	XMAD	138	32,08
10/04/2025	15:20:40	XMAD	593	32,08
10/04/2025	15:20:40	TQEX	236	32,07
10/04/2025	15:20:40	CEUX	575	32,07
10/04/2025	15:21:01	AQEU	199	32,07
10/04/2025	15:22:06	XMAD	565	32,10
10/04/2025	15:22:06	TQEX	223	32,10
10/04/2025	15:22:06	CEUX	576	32,10
10/04/2025	15:22:08	XMAD	358	32,08
10/04/2025	15:22:08	XMAD	198	32,08
10/04/2025	15:22:08	TQEX	90	32,08
10/04/2025	15:22:08	TQEX	103	32,08
10/04/2025	15:22:09	XMAD	273	32,06
10/04/2025	15:22:09	XMAD	15	32,06
10/04/2025	15:22:09	CEUX	575	32,07
10/04/2025	15:22:17	XMAD	174	32,06
10/04/2025	15:22:17	XMAD	103	32,06
10/04/2025	15:23:00	CEUX	564	32,05
10/04/2025	15:23:20	XMAD	225	32,03
10/04/2025	15:23:20	XMAD	343	32,03
10/04/2025	15:23:23	CEUX	572	32,03
10/04/2025	15:23:52	AQEU	93	32,02
10/04/2025	15:24:03	XMAD	572	32,03

10/04/2025	15:24:32	TQEX	223	32,02
10/04/2025	15:24:35	XMAD	505	32,01
10/04/2025	15:24:35	XMAD	78	32,01
10/04/2025	15:25:00	CEUX	528	32,00
10/04/2025	15:25:00	CEUX	47	32,00
10/04/2025	15:26:13	XMAD	301	32,00
10/04/2025	15:26:13	XMAD	253	32,00
10/04/2025	15:26:41	XMAD	174	31,98
10/04/2025	15:26:41	XMAD	384	31,98
10/04/2025	15:26:41	TQEX	214	31,98
10/04/2025	15:26:41	CEUX	562	31,98
10/04/2025	15:26:43	AQEU	243	31,98
10/04/2025	15:27:59	XMAD	79	31,96
10/04/2025	15:28:04	XMAD	560	31,95
10/04/2025	15:28:04	CEUX	544	31,95
10/04/2025	15:28:40	AQEU	222	31,94
10/04/2025	15:28:44	TQEX	211	31,93
10/04/2025	15:28:44	CEUX	549	31,92
10/04/2025	15:29:12	XMAD	112	31,94
10/04/2025	15:29:13	XMAD	20	31,94
10/04/2025	15:29:22	XMAD	82	31,94
10/04/2025	15:29:32	XMAD	188	31,94
10/04/2025	15:29:32	XMAD	199	31,94
10/04/2025	15:29:32	XMAD	269	31,94
10/04/2025	15:30:00	XMAD	174	31,92
10/04/2025	15:30:00	XMAD	87	31,92
10/04/2025	15:30:20	AQEU	40	31,93
10/04/2025	15:30:22	XMAD	189	31,94
10/04/2025	15:30:22	XMAD	190	31,94
10/04/2025	15:30:22	XMAD	188	31,94
10/04/2025	15:30:22	XMAD	223	31,94
10/04/2025	15:30:45	CEUX	271	31,95
10/04/2025	15:30:45	AQEU	197	31,95
10/04/2025	15:30:51	XMAD	556	31,94
10/04/2025	15:31:00	CEUX	204	31,96
10/04/2025	15:31:29	CEUX	227	31,96
10/04/2025	15:31:29	AQEU	199	31,96
10/04/2025	15:31:32	CEUX	227	31,96
10/04/2025	15:31:32	CEUX	13	31,96
10/04/2025	15:32:08	CEUX	60	31,96
10/04/2025	15:32:08	CEUX	131	31,96
10/04/2025	15:32:13	XMAD	556	31,95
10/04/2025	15:32:13	TQEX	201	31,95
10/04/2025	15:32:13	CEUX	560	31,95
10/04/2025	15:32:13	CEUX	227	31,95
10/04/2025	15:32:13	CEUX	227	31,96

10/04/2025	15:32:13	CEUX	46	31,96
10/04/2025	15:32:24	XMAD	138	31,95
10/04/2025	15:32:24	XMAD	188	31,95
10/04/2025	15:32:24	XMAD	75	31,95
10/04/2025	15:32:25	XMAD	174	31,95
10/04/2025	15:32:26	XMAD	87	31,95
10/04/2025	15:32:27	XMAD	165	31,95
10/04/2025	15:32:36	XMAD	168	31,93
10/04/2025	15:32:36	XMAD	170	31,94
10/04/2025	15:32:36	XMAD	188	31,94
10/04/2025	15:32:36	XMAD	199	31,94
10/04/2025	15:32:36	TQEX	195	31,93
10/04/2025	15:32:36	CEUX	558	31,92
10/04/2025	15:32:40	AQEU	206	31,93
10/04/2025	15:32:41	XMAD	131	31,92
10/04/2025	15:32:42	XMAD	170	31,92
10/04/2025	15:33:00	XMAD	50	31,93
10/04/2025	15:33:00	TQEX	214	31,93
10/04/2025	15:33:03	XMAD	500	31,93
10/04/2025	15:33:42	XMAD	107	31,92
10/04/2025	15:33:42	XMAD	87	31,92
10/04/2025	15:33:42	XMAD	188	31,92
10/04/2025	15:33:42	XMAD	188	31,92
10/04/2025	15:33:51	CEUX	100	31,92
10/04/2025	15:33:52	CEUX	124	31,92
10/04/2025	15:33:52	CEUX	227	31,92
10/04/2025	15:33:56	CEUX	204	31,92
10/04/2025	15:33:57	XMAD	557	31,90
10/04/2025	15:34:10	CEUX	335	31,93
10/04/2025	15:34:23	XMAD	174	31,94
10/04/2025	15:34:30	AQEU	198	31,94
10/04/2025	15:35:03	XMAD	174	31,93
10/04/2025	15:35:03	XMAD	403	31,93
10/04/2025	15:35:04	XMAD	188	31,93
10/04/2025	15:35:04	CEUX	298	31,93
10/04/2025	15:35:04	CEUX	7	31,93
10/04/2025	15:35:07	CEUX	227	31,93
10/04/2025	15:35:13	CEUX	204	31,93
10/04/2025	15:35:14	CEUX	200	31,93
10/04/2025	15:35:16	XMAD	188	31,93
10/04/2025	15:35:16	XMAD	1	31,93
10/04/2025	15:35:16	CEUX	571	31,92
10/04/2025	15:36:16	XMAD	578	32,00
10/04/2025	15:36:27	XMAD	549	32,00
10/04/2025	15:36:29	TQEX	133	31,99
10/04/2025	15:36:29	CEUX	561	31,99

10/04/2025	15:36:29	CEUX	227	32,00
10/04/2025	15:36:29	CEUX	43	32,00
10/04/2025	15:36:29	CEUX	52	32,00
10/04/2025	15:36:30	XMAD	190	32,00
10/04/2025	15:36:30	XMAD	188	32,00
10/04/2025	15:36:55	XMAD	87	32,00
10/04/2025	15:37:05	XMAD	188	32,00
10/04/2025	15:37:05	XMAD	190	32,00
10/04/2025	15:37:05	XMAD	353	32,00
10/04/2025	15:37:05	XMAD	552	31,98
10/04/2025	15:37:05	TQEX	74	31,99
10/04/2025	15:37:05	CEUX	204	31,99
10/04/2025	15:37:05	AQEU	206	31,99
10/04/2025	15:37:11	TQEX	207	31,97
10/04/2025	15:37:11	CEUX	470	31,97
10/04/2025	15:37:11	CEUX	90	31,97
10/04/2025	15:37:11	AQEU	44	31,97
10/04/2025	15:37:44	XMAD	347	31,95
10/04/2025	15:37:44	XMAD	188	31,96
10/04/2025	15:37:44	XMAD	190	31,96
10/04/2025	15:37:44	XMAD	188	31,97
10/04/2025	15:37:44	XMAD	165	31,97
10/04/2025	15:37:44	TQEX	206	31,95
10/04/2025	15:37:44	CEUX	570	31,95
10/04/2025	15:38:33	CEUX	164	32,03
10/04/2025	15:38:33	CEUX	571	32,02
10/04/2025	15:38:34	CEUX	556	32,02
10/04/2025	15:38:47	XMAD	548	32,01
10/04/2025	15:38:52	AQEU	278	32,00
10/04/2025	15:38:55	XMAD	582	31,99
10/04/2025	15:38:55	XMAD	188	32,00
10/04/2025	15:38:55	XMAD	1	32,00
10/04/2025	15:38:55	TQEX	196	31,99
10/04/2025	15:38:55	CEUX	206	31,99
10/04/2025	15:38:55	CEUX	367	31,99
10/04/2025	15:38:57	XMAD	567	31,97
10/04/2025	15:39:31	CEUX	577	32,01
10/04/2025	15:39:32	XMAD	583	32,00
10/04/2025	15:39:32	TQEX	201	32,00
10/04/2025	15:39:32	AQEU	230	32,00
10/04/2025	15:39:40	XMAD	575	31,98
10/04/2025	15:39:40	CEUX	546	31,98
10/04/2025	15:39:41	CEUX	442	31,96
10/04/2025	15:39:41	CEUX	119	31,96
10/04/2025	15:39:42	XMAD	174	31,96
10/04/2025	15:39:42	XMAD	174	31,96

10/04/2025	15:39:42	XMAD	87	31,96
10/04/2025	15:40:10	XMAD	115	31,96
10/04/2025	15:40:10	CEUX	564	31,97
10/04/2025	15:41:31	CEUX	138	31,94
10/04/2025	15:41:31	CEUX	443	31,94
10/04/2025	15:42:09	TQEX	196	31,93
10/04/2025	15:42:09	CEUX	573	31,94
10/04/2025	15:42:09	AQEU	221	31,93
10/04/2025	15:42:40	XMAD	188	31,96
10/04/2025	15:42:40	XMAD	87	31,96
10/04/2025	15:42:40	XMAD	190	31,96
10/04/2025	15:42:40	CEUX	575	31,95
10/04/2025	15:42:44	XMAD	547	31,96
10/04/2025	15:42:45	CEUX	568	31,96
10/04/2025	15:42:47	TQEX	199	31,95
10/04/2025	15:43:01	XMAD	188	31,95
10/04/2025	15:43:01	XMAD	270	31,95
10/04/2025	15:43:21	XMAD	547	31,95
10/04/2025	15:43:21	CEUX	554	31,95
10/04/2025	15:43:35	XMAD	12	31,95
10/04/2025	15:43:35	XMAD	188	31,95
10/04/2025	15:43:45	TQEX	54	31,95
10/04/2025	15:45:06	AQEU	301	32,00
10/04/2025	15:45:10	XMAD	572	32,00
10/04/2025	15:45:10	XMAD	164	32,00
10/04/2025	15:45:10	XMAD	188	32,00
10/04/2025	15:45:10	XMAD	188	32,00
10/04/2025	15:45:10	XMAD	188	32,00
10/04/2025	15:45:10	XMAD	355	32,00
10/04/2025	15:45:10	XMAD	188	32,00
10/04/2025	15:45:32	XMAD	582	32,00
10/04/2025	15:45:32	TQEX	254	32,00
10/04/2025	15:45:32	CEUX	583	32,00
10/04/2025	15:45:32	AQEU	283	32,00
10/04/2025	15:45:39	XMAD	188	31,99
10/04/2025	15:45:39	XMAD	1	31,99
10/04/2025	15:45:39	XMAD	7	31,98
10/04/2025	15:45:39	XMAD	188	31,99
10/04/2025	15:45:39	XMAD	262	31,99
10/04/2025	15:45:39	XMAD	188	31,99
10/04/2025	15:45:39	XMAD	86	31,99
10/04/2025	15:45:55	XMAD	582	32,02
10/04/2025	15:45:55	CEUX	471	32,02
10/04/2025	15:45:55	CEUX	113	32,02
10/04/2025	15:46:04	XMAD	145	32,00
10/04/2025	15:46:08	XMAD	416	32,00

10/04/2025	15:46:08	CEUX	544	32,00
10/04/2025	15:46:38	AQEU	228	32,01
10/04/2025	15:46:39	XMAD	435	32,00
10/04/2025	15:46:39	XMAD	142	32,00
10/04/2025	15:47:20	XMAD	174	32,01
10/04/2025	15:47:29	XMAD	160	32,01
10/04/2025	15:47:29	XMAD	228	32,01
10/04/2025	15:47:29	TQEX	41	32,00
10/04/2025	15:47:29	TQEX	84	32,00
10/04/2025	15:48:06	XMAD	129	32,01
10/04/2025	15:48:06	XMAD	174	32,01
10/04/2025	15:48:06	XMAD	258	32,01
10/04/2025	15:48:07	XMAD	105	31,99
10/04/2025	15:48:07	XMAD	440	31,99
10/04/2025	15:48:07	CEUX	563	32,00
10/04/2025	15:48:07	AQEU	220	32,00
10/04/2025	15:48:08	CEUX	99	31,97
10/04/2025	15:48:22	XMAD	67	31,97
10/04/2025	15:48:22	TQEX	279	31,98
10/04/2025	15:48:22	CEUX	571	31,99
10/04/2025	15:48:56	XMAD	516	31,97
10/04/2025	15:48:56	CEUX	469	31,97
10/04/2025	15:48:56	CEUX	46	31,95
10/04/2025	15:48:57	CEUX	69	31,95
10/04/2025	15:48:58	XMAD	56	31,94
10/04/2025	15:48:58	CEUX	441	31,95
10/04/2025	15:49:00	XMAD	527	31,94
10/04/2025	15:49:03	XMAD	549	31,92
10/04/2025	15:49:03	CEUX	569	31,92
10/04/2025	15:49:10	XMAD	571	31,90
10/04/2025	15:49:17	XMAD	579	31,91
10/04/2025	15:49:33	TQEX	226	31,91
10/04/2025	15:49:59	XMAD	83	31,90
10/04/2025	15:49:59	AQEU	213	31,92
10/04/2025	15:50:00	XMAD	174	31,90
10/04/2025	15:50:00	XMAD	25	31,90
10/04/2025	15:50:00	CEUX	551	31,90
10/04/2025	15:50:02	CEUX	122	31,88
10/04/2025	15:50:21	XMAD	26	31,88
10/04/2025	15:50:22	XMAD	174	31,88
10/04/2025	15:50:22	XMAD	352	31,88
10/04/2025	15:50:22	CEUX	450	31,88
10/04/2025	15:50:24	XMAD	101	31,87
10/04/2025	15:50:57	AQEU	209	31,94
10/04/2025	15:51:05	CEUX	481	31,93
10/04/2025	15:51:12	XMAD	563	31,94

10/04/2025	15:51:12	XMAD	3	31,92
10/04/2025	15:51:12	XMAD	261	31,92
10/04/2025	15:51:12	XMAD	259	31,92
10/04/2025	15:51:12	TQEX	214	31,94
10/04/2025	15:51:12	CEUX	64	31,91
10/04/2025	15:51:13	CEUX	413	31,91
10/04/2025	15:51:18	XMAD	174	31,89
10/04/2025	15:51:19	XMAD	332	31,89
10/04/2025	15:51:23	XMAD	425	31,87
10/04/2025	15:51:23	CEUX	251	31,88
10/04/2025	15:51:23	CEUX	276	31,88
10/04/2025	15:51:33	XMAD	4	31,87
10/04/2025	15:52:45	XMAD	582	31,93
10/04/2025	15:52:45	CEUX	567	31,93
10/04/2025	15:52:50	TQEX	211	31,93
10/04/2025	15:53:22	CEUX	573	31,96
10/04/2025	15:53:22	AQEU	205	31,96
10/04/2025	15:53:25	XMAD	572	31,96
10/04/2025	15:53:50	XMAD	308	31,95
10/04/2025	15:53:55	XMAD	3	31,95
10/04/2025	15:53:55	XMAD	233	31,95
10/04/2025	15:54:05	XMAD	87	31,93
10/04/2025	15:54:05	XMAD	466	31,93
10/04/2025	15:54:05	CEUX	569	31,93
10/04/2025	15:54:05	AQEU	204	31,92
10/04/2025	15:54:37	XMAD	444	31,93
10/04/2025	15:55:06	CEUX	559	31,93
10/04/2025	15:55:42	XMAD	577	31,96
10/04/2025	15:55:56	AQEU	204	31,95
10/04/2025	15:55:58	XMAD	127	31,93
10/04/2025	15:55:58	TQEX	201	31,94
10/04/2025	15:55:58	CEUX	435	31,93
10/04/2025	15:55:58	CEUX	121	31,93
10/04/2025	15:56:08	XMAD	348	31,91
10/04/2025	15:56:08	XMAD	174	31,91
10/04/2025	15:56:08	XMAD	20	31,91
10/04/2025	15:56:08	TQEX	199	31,92
10/04/2025	15:56:08	CEUX	476	31,91
10/04/2025	15:56:22	XMAD	174	31,94
10/04/2025	15:56:23	XMAD	393	31,94
10/04/2025	15:56:35	XMAD	583	31,94
10/04/2025	15:57:31	XMAD	4	31,95
10/04/2025	15:57:31	CEUX	569	31,95
10/04/2025	15:57:37	XMAD	556	31,95
10/04/2025	15:57:40	TQEX	195	31,94
10/04/2025	15:57:40	AQEU	200	31,94

10/04/2025	15:57:52	CEUX	560	31,93
10/04/2025	15:58:04	XMAD	544	31,92
10/04/2025	15:58:07	CEUX	471	31,91
10/04/2025	15:58:07	CEUX	36	31,91
10/04/2025	15:58:17	XMAD	559	31,90
10/04/2025	15:58:28	XMAD	413	31,88
10/04/2025	15:58:28	CEUX	574	31,89
10/04/2025	15:58:35	XMAD	133	31,88
10/04/2025	15:58:39	AQEU	39	31,87
10/04/2025	15:59:00	XMAD	513	31,87
10/04/2025	15:59:00	TQEX	197	31,87
10/04/2025	15:59:24	XMAD	507	31,87
10/04/2025	15:59:44	CEUX	467	31,86
10/04/2025	15:59:58	XMAD	190	31,85
10/04/2025	15:59:58	XMAD	362	31,85
10/04/2025	16:00:01	XMAD	405	31,87
10/04/2025	16:00:01	CEUX	35	31,86
10/04/2025	16:00:01	CEUX	471	31,86
10/04/2025	16:00:01	AQEU	280	31,87
10/04/2025	16:00:14	XMAD	243	31,88
10/04/2025	16:00:14	TQEX	190	31,89
10/04/2025	16:00:14	CEUX	491	31,89
10/04/2025	16:00:22	CEUX	65	31,86
10/04/2025	16:00:48	XMAD	174	31,85
10/04/2025	16:00:48	XMAD	265	31,85
10/04/2025	16:01:08	CEUX	203	31,83
10/04/2025	16:01:16	XMAD	247	31,82
10/04/2025	16:01:19	CEUX	277	31,81
10/04/2025	16:01:19	CEUX	6	31,81
10/04/2025	16:02:02	AQEU	236	31,84
10/04/2025	16:03:02	XMAD	558	31,87
10/04/2025	16:03:04	AQEU	226	31,87
10/04/2025	16:04:10	XMAD	174	31,88
10/04/2025	16:04:16	TQEX	200	31,87
10/04/2025	16:04:16	CEUX	1	31,87
10/04/2025	16:04:16	CEUX	576	31,87
10/04/2025	16:04:20	XMAD	467	31,87
10/04/2025	16:04:20	XMAD	98	31,87
10/04/2025	16:04:30	TQEX	138	31,85
10/04/2025	16:04:33	XMAD	557	31,85
10/04/2025	16:04:33	TQEX	64	31,85
10/04/2025	16:04:39	CEUX	562	31,84
10/04/2025	16:04:40	XMAD	247	31,83
10/04/2025	16:04:41	XMAD	317	31,83
10/04/2025	16:04:41	CEUX	138	31,82
10/04/2025	16:04:45	CEUX	143	31,82

10/04/2025	16:04:49	CEUX	179	31,82
10/04/2025	16:05:14	CEUX	567	31,82
10/04/2025	16:05:48	XMAD	252	31,84
10/04/2025	16:05:56	AQEU	47	31,83
10/04/2025	16:05:57	XMAD	544	31,83
10/04/2025	16:06:02	AQEU	1	31,83
10/04/2025	16:06:09	AQEU	10	31,83
10/04/2025	16:06:15	AQEU	240	31,85
10/04/2025	16:06:32	XMAD	7	31,84
10/04/2025	16:06:32	XMAD	537	31,84
10/04/2025	16:06:32	XMAD	188	31,85
10/04/2025	16:06:32	TQEX	329	31,84
10/04/2025	16:06:50	XMAD	174	31,83
10/04/2025	16:06:50	XMAD	174	31,83
10/04/2025	16:06:50	XMAD	220	31,83
10/04/2025	16:06:50	CEUX	1	31,83
10/04/2025	16:06:50	CEUX	566	31,83
10/04/2025	16:07:12	XMAD	559	31,81
10/04/2025	16:07:12	CEUX	139	31,81
10/04/2025	16:07:12	CEUX	407	31,81
10/04/2025	16:07:31	XMAD	570	31,80
10/04/2025	16:07:32	CEUX	135	31,79
10/04/2025	16:07:32	CEUX	137	31,79
10/04/2025	16:07:32	CEUX	116	31,79
10/04/2025	16:07:39	CEUX	44	31,79
10/04/2025	16:07:44	CEUX	152	31,79
10/04/2025	16:08:00	XMAD	480	31,78
10/04/2025	16:08:00	XMAD	77	31,78
10/04/2025	16:08:00	CEUX	551	31,77
10/04/2025	16:08:28	CEUX	7	31,79
10/04/2025	16:08:34	CEUX	2	31,79
10/04/2025	16:08:40	CEUX	1	31,79
10/04/2025	16:08:48	CEUX	53	31,79
10/04/2025	16:08:54	CEUX	12	31,79
10/04/2025	16:08:57	CEUX	473	31,79
10/04/2025	16:09:09	TQEX	219	31,79
10/04/2025	16:09:15	XMAD	188	31,80
10/04/2025	16:09:15	AQEU	275	31,79
10/04/2025	16:09:21	XMAD	530	31,78
10/04/2025	16:09:21	XMAD	42	31,78
10/04/2025	16:09:54	XMAD	68	31,79
10/04/2025	16:10:23	XMAD	272	31,79
10/04/2025	16:10:23	XMAD	188	31,79
10/04/2025	16:10:23	CEUX	559	31,79
10/04/2025	16:10:27	XMAD	98	31,78
10/04/2025	16:10:27	XMAD	174	31,78

10/04/2025	16:10:27	XMAD	188	31,79
10/04/2025	16:10:27	XMAD	1	31,79
10/04/2025	16:10:27	XMAD	310	31,78
10/04/2025	16:10:59	XMAD	546	31,76
10/04/2025	16:11:00	TQEX	224	31,76
10/04/2025	16:11:00	CEUX	558	31,77
10/04/2025	16:11:00	CEUX	58	31,75
10/04/2025	16:11:00	CEUX	516	31,75
10/04/2025	16:11:04	XMAD	559	31,74
10/04/2025	16:11:04	AQEU	196	31,75
10/04/2025	16:11:04	AQEU	49	31,75
10/04/2025	16:11:26	XMAD	141	31,77
10/04/2025	16:11:39	XMAD	434	31,77
10/04/2025	16:12:02	XMAD	174	31,79
10/04/2025	16:12:02	XMAD	87	31,79
10/04/2025	16:12:05	XMAD	111	31,79
10/04/2025	16:12:18	XMAD	212	31,79
10/04/2025	16:12:27	TQEX	216	31,80
10/04/2025	16:12:52	CEUX	227	31,82
10/04/2025	16:12:52	CEUX	50	31,82
10/04/2025	16:13:11	XMAD	70	31,83
10/04/2025	16:13:11	CEUX	47	31,83
10/04/2025	16:13:15	CEUX	351	31,83
10/04/2025	16:13:30	XMAD	56	31,82
10/04/2025	16:13:30	XMAD	98	31,82
10/04/2025	16:13:30	XMAD	418	31,82
10/04/2025	16:13:30	CEUX	39	31,83
10/04/2025	16:13:30	CEUX	150	31,83
10/04/2025	16:13:52	XMAD	188	31,82
10/04/2025	16:13:52	XMAD	190	31,82
10/04/2025	16:14:12	XMAD	261	31,80
10/04/2025	16:14:12	XMAD	322	31,80
10/04/2025	16:14:12	XMAD	188	31,81
10/04/2025	16:14:12	XMAD	1	31,81
10/04/2025	16:14:12	CEUX	559	31,80
10/04/2025	16:14:12	CEUX	489	31,78
10/04/2025	16:14:12	AQEU	339	31,80
10/04/2025	16:14:13	CEUX	63	31,78
10/04/2025	16:14:24	XMAD	450	31,77
10/04/2025	16:14:33	XMAD	118	31,77
10/04/2025	16:14:37	XMAD	242	31,75
10/04/2025	16:14:37	CEUX	561	31,76
10/04/2025	16:14:38	XMAD	308	31,75
10/04/2025	16:15:50	CEUX	227	31,77
10/04/2025	16:15:50	CEUX	196	31,77
10/04/2025	16:15:56	XMAD	574	31,76

10/04/2025	16:15:56	TQEX	253	31,76
10/04/2025	16:16:32	XMAD	188	31,75
10/04/2025	16:16:32	XMAD	188	31,76
10/04/2025	16:16:32	XMAD	140	31,76
10/04/2025	16:16:32	XMAD	215	31,76
10/04/2025	16:16:32	XMAD	421	31,74
10/04/2025	16:16:32	XMAD	158	31,74
10/04/2025	16:16:32	CEUX	577	31,75
10/04/2025	16:16:32	AQEU	304	31,75
10/04/2025	16:16:33	CEUX	354	31,73
10/04/2025	16:16:33	CEUX	230	31,73
10/04/2025	16:16:41	XMAD	174	31,72
10/04/2025	16:16:41	XMAD	87	31,72
10/04/2025	16:17:19	XMAD	174	31,72
10/04/2025	16:17:19	XMAD	133	31,72
10/04/2025	16:17:21	CEUX	243	31,71
10/04/2025	16:17:45	XMAD	559	31,72
10/04/2025	16:17:45	CEUX	311	31,71
10/04/2025	16:18:07	XMAD	576	31,70
10/04/2025	16:18:16	XMAD	87	31,70
10/04/2025	16:18:16	XMAD	348	31,70
10/04/2025	16:18:16	XMAD	117	31,70
10/04/2025	16:18:16	TQEX	277	31,70
10/04/2025	16:18:16	CEUX	583	31,70
10/04/2025	16:18:47	CEUX	150	31,73
10/04/2025	16:18:47	CEUX	428	31,73
10/04/2025	16:19:01	AQEU	298	31,73
10/04/2025	16:19:24	XMAD	174	31,72
10/04/2025	16:19:24	XMAD	87	31,72
10/04/2025	16:19:24	XMAD	288	31,72
10/04/2025	16:19:25	CEUX	544	31,71
10/04/2025	16:19:34	TQEX	269	31,74
10/04/2025	16:19:35	XMAD	548	31,74
10/04/2025	16:20:26	XMAD	357	31,74
10/04/2025	16:20:26	XMAD	174	31,74
10/04/2025	16:20:26	XMAD	29	31,74
10/04/2025	16:20:27	XMAD	189	31,72
10/04/2025	16:20:27	XMAD	87	31,72
10/04/2025	16:20:27	CEUX	584	31,73
10/04/2025	16:20:51	XMAD	176	31,72
10/04/2025	16:20:51	XMAD	109	31,72
10/04/2025	16:21:13	CEUX	204	31,71
10/04/2025	16:21:13	AQEU	176	31,71
10/04/2025	16:21:16	XMAD	174	31,70
10/04/2025	16:21:16	XMAD	89	31,70
10/04/2025	16:21:16	XMAD	87	31,70

10/04/2025	16:21:16	XMAD	224	31,70
10/04/2025	16:21:16	CEUX	551	31,70
10/04/2025	16:21:18	XMAD	578	31,68
10/04/2025	16:21:18	CEUX	188	31,68
10/04/2025	16:21:18	CEUX	58	31,68
10/04/2025	16:21:18	CEUX	316	31,68
10/04/2025	16:21:22	XMAD	582	31,66
10/04/2025	16:21:22	CEUX	578	31,66
10/04/2025	16:22:29	TQEX	289	31,67
10/04/2025	16:22:30	XMAD	174	31,66
10/04/2025	16:22:30	XMAD	373	31,66
10/04/2025	16:22:30	CEUX	140	31,66
10/04/2025	16:22:30	CEUX	443	31,66
10/04/2025	16:22:30	AQEU	209	31,66
10/04/2025	16:22:31	XMAD	40	31,64
10/04/2025	16:22:37	XMAD	174	31,64
10/04/2025	16:22:37	XMAD	363	31,64
10/04/2025	16:23:17	CEUX	290	31,65
10/04/2025	16:23:57	XMAD	583	31,66
10/04/2025	16:23:58	CEUX	255	31,65
10/04/2025	16:24:49	XMAD	174	31,66
10/04/2025	16:24:50	TQEX	289	31,65
10/04/2025	16:25:00	CEUX	725	31,65
10/04/2025	16:25:00	CEUX	40	31,65
10/04/2025	16:25:29	XMAD	174	31,68
10/04/2025	16:25:29	XMAD	187	31,68
10/04/2025	16:25:29	XMAD	188	31,68
10/04/2025	16:25:30	XMAD	188	31,67
10/04/2025	16:25:30	AQEU	259	31,66
10/04/2025	16:25:32	XMAD	393	31,66
10/04/2025	16:25:32	XMAD	172	31,66
10/04/2025	16:25:32	XMAD	174	31,67
10/04/2025	16:25:32	XMAD	15	31,67
10/04/2025	16:25:32	CEUX	79	31,66
10/04/2025	16:25:32	CEUX	481	31,66
10/04/2025	16:26:13	XMAD	236	31,66
10/04/2025	16:26:15	XMAD	173	31,66
10/04/2025	16:27:02	XMAD	17	31,72
10/04/2025	16:27:18	CEUX	208	31,72
10/04/2025	16:27:18	CEUX	138	31,72
10/04/2025	16:27:24	CEUX	227	31,72
10/04/2025	16:27:24	CEUX	204	31,72
10/04/2025	16:27:51	TQEX	175	31,72
10/04/2025	16:27:51	CEUX	227	31,73
10/04/2025	16:27:51	AQEU	262	31,73
10/04/2025	16:28:11	CEUX	227	31,73

10/04/2025	16:28:11	CEUX	288	31,73
10/04/2025	16:28:25	XMAD	584	31,72
10/04/2025	16:28:25	XMAD	188	31,72
10/04/2025	16:28:25	XMAD	188	31,73
10/04/2025	16:28:25	CEUX	552	31,72
10/04/2025	16:28:40	XMAD	174	31,72
10/04/2025	16:28:40	XMAD	188	31,72
10/04/2025	16:29:28	XMAD	174	31,72
10/04/2025	16:29:28	XMAD	188	31,72
10/04/2025	16:29:28	XMAD	188	31,72
10/04/2025	16:29:28	XMAD	174	31,72
10/04/2025	16:29:28	CEUX	204	31,72
10/04/2025	16:29:28	CEUX	412	31,71
10/04/2025	16:29:28	CEUX	133	31,71
10/04/2025	16:29:50	XMAD	188	31,71
10/04/2025	16:29:51	XMAD	188	31,71
10/04/2025	16:29:58	XMAD	188	31,71
10/04/2025	16:29:59	XMAD	309	31,70
10/04/2025	16:29:59	XMAD	242	31,70
10/04/2025	16:29:59	TQEX	203	31,70
10/04/2025	16:29:59	AQEU	283	31,70
10/04/2025	16:30:14	XMAD	307	31,70
10/04/2025	16:30:14	CEUX	204	31,70
10/04/2025	16:30:15	XMAD	74	31,70
10/04/2025	16:30:25	XMAD	188	31,69
10/04/2025	16:30:25	XMAD	188	31,70
10/04/2025	16:30:25	XMAD	156	31,70
10/04/2025	16:30:25	XMAD	188	31,70
10/04/2025	16:30:25	XMAD	11	31,70
10/04/2025	16:30:25	XMAD	300	31,68
10/04/2025	16:30:25	XMAD	41	31,68
10/04/2025	16:30:25	TQEX	203	31,68
10/04/2025	16:30:25	CEUX	552	31,69
10/04/2025	16:30:25	AQEU	206	31,68
10/04/2025	16:30:26	XMAD	89	31,68
10/04/2025	16:30:26	XMAD	89	31,68
10/04/2025	16:30:26	XMAD	31	31,68
10/04/2025	16:30:57	CEUX	559	31,67
10/04/2025	16:30:57	CEUX	13	31,67
10/04/2025	16:31:11	TQEX	205	31,66
10/04/2025	16:31:30	XMAD	176	31,68
10/04/2025	16:31:35	XMAD	174	31,68
10/04/2025	16:31:52	CEUX	82	31,68
10/04/2025	16:31:52	CEUX	176	31,68
10/04/2025	16:31:52	CEUX	321	31,68
10/04/2025	16:32:21	XMAD	69	31,67

10/04/2025	16:32:53	XMAD	4	31,70
10/04/2025	16:32:59	XMAD	2	31,69
10/04/2025	16:32:59	XMAD	4	31,69
10/04/2025	16:32:59	XMAD	188	31,70
10/04/2025	16:32:59	CEUX	227	31,69
10/04/2025	16:33:11	XMAD	188	31,72
10/04/2025	16:33:11	CEUX	18	31,70
10/04/2025	16:33:11	CEUX	150	31,70
10/04/2025	16:33:11	AQEU	190	31,70
10/04/2025	16:33:12	XMAD	124	31,71
10/04/2025	16:33:12	XMAD	188	31,71
10/04/2025	16:33:12	CEUX	400	31,70
10/04/2025	16:33:20	XMAD	188	31,70
10/04/2025	16:33:20	XMAD	300	31,69
10/04/2025	16:33:20	XMAD	188	31,70
10/04/2025	16:33:28	XMAD	177	31,70
10/04/2025	16:33:28	XMAD	188	31,70
10/04/2025	16:33:28	XMAD	105	31,70
10/04/2025	16:33:28	XMAD	188	31,70
10/04/2025	16:33:28	XMAD	76	31,70
10/04/2025	16:33:30	XMAD	269	31,69
10/04/2025	16:33:30	XMAD	188	31,70
10/04/2025	16:33:30	XMAD	1	31,70
10/04/2025	16:33:31	XMAD	502	31,67
10/04/2025	16:33:31	CEUX	555	31,68
10/04/2025	16:33:39	CEUX	276	31,66
10/04/2025	16:33:39	CEUX	296	31,66
10/04/2025	16:34:25	XMAD	69	31,71
10/04/2025	16:35:15	XMAD	188	31,71
10/04/2025	16:35:15	XMAD	188	31,71
10/04/2025	16:35:15	CEUX	565	31,71
10/04/2025	16:35:15	AQEU	235	31,71
10/04/2025	16:36:15	XMAD	280	31,73
10/04/2025	16:36:15	TQEX	357	31,73
10/04/2025	16:36:15	TQEX	1	31,73
10/04/2025	16:36:22	CEUX	227	31,74
10/04/2025	16:36:22	CEUX	227	31,74
10/04/2025	16:36:24	CEUX	204	31,74
10/04/2025	16:36:40	XMAD	120	31,74
10/04/2025	16:36:40	XMAD	188	31,74
10/04/2025	16:36:40	CEUX	440	31,74
10/04/2025	16:36:41	XMAD	279	31,73
10/04/2025	16:36:41	XMAD	188	31,74
10/04/2025	16:36:42	XMAD	188	31,74
10/04/2025	16:36:42	XMAD	174	31,74
10/04/2025	16:37:02	TQEX	304	31,71

10/04/2025	16:37:02	CEUX	456	31,71
10/04/2025	16:37:33	XMAD	188	31,72
10/04/2025	16:37:33	CEUX	49	31,71
10/04/2025	16:37:33	CEUX	69	31,71
10/04/2025	16:37:33	AQEU	252	31,71
10/04/2025	16:37:34	XMAD	71	31,71
10/04/2025	16:37:57	XMAD	188	31,73
10/04/2025	16:37:57	XMAD	188	31,73
10/04/2025	16:37:57	XMAD	174	31,73
10/04/2025	16:37:57	AQEU	291	31,71
10/04/2025	16:37:58	XMAD	190	31,73
10/04/2025	16:37:58	CEUX	230	31,72
10/04/2025	16:38:26	CEUX	124	31,75
10/04/2025	16:38:27	XMAD	188	31,75
10/04/2025	16:38:27	XMAD	244	31,75
10/04/2025	16:38:27	XMAD	188	31,75
10/04/2025	16:38:27	XMAD	122	31,75
10/04/2025	16:38:27	XMAD	188	31,75
10/04/2025	16:38:27	CEUX	51	31,75
10/04/2025	16:38:27	CEUX	138	31,75
10/04/2025	16:38:28	XMAD	188	31,75
10/04/2025	16:38:28	XMAD	242	31,75
10/04/2025	16:38:32	XMAD	188	31,75
10/04/2025	16:38:32	XMAD	188	31,75
10/04/2025	16:38:46	XMAD	188	31,75
10/04/2025	16:38:46	XMAD	1	31,75
10/04/2025	16:38:46	CEUX	204	31,74
10/04/2025	16:38:58	XMAD	60	31,73
10/04/2025	16:38:58	CEUX	189	31,74
10/04/2025	16:39:16	XMAD	492	31,73
10/04/2025	16:39:16	CEUX	570	31,73
10/04/2025	16:39:22	XMAD	250	31,72
10/04/2025	16:39:26	XMAD	487	31,71
10/04/2025	16:39:26	CEUX	571	31,71
10/04/2025	16:40:56	XMAD	246	31,74
10/04/2025	16:40:56	XMAD	70	31,74
10/04/2025	16:41:22	XMAD	210	31,73
10/04/2025	16:41:22	CEUX	119	31,73
10/04/2025	16:41:39	XMAD	371	31,73
10/04/2025	16:41:39	CEUX	227	31,73
10/04/2025	16:41:39	CEUX	138	31,73
10/04/2025	16:41:39	CEUX	153	31,73
10/04/2025	16:41:39	CEUX	114	31,73
10/04/2025	16:41:40	XMAD	547	31,72
10/04/2025	16:41:40	XMAD	174	31,72
10/04/2025	16:41:40	XMAD	132	31,72

10/04/2025	16:41:40	CEUX	138	31,72
10/04/2025	16:41:40	CEUX	66	31,72
10/04/2025	16:41:50	CEUX	216	31,72
10/04/2025	16:41:50	CEUX	103	31,72
10/04/2025	16:41:52	XMAD	208	31,72
10/04/2025	16:41:52	XMAD	194	31,72
10/04/2025	16:42:26	CEUX	7	31,72
10/04/2025	16:42:26	CEUX	227	31,72
10/04/2025	16:42:31	XMAD	206	31,73
10/04/2025	16:42:32	XMAD	236	31,73
10/04/2025	16:42:45	CEUX	204	31,74
10/04/2025	16:42:45	CEUX	23	31,74
10/04/2025	16:42:50	CEUX	574	31,74
10/04/2025	16:42:50	CEUX	90	31,74
10/04/2025	16:43:01	AQEU	189	31,73
10/04/2025	16:43:01	AQEU	50	31,73
10/04/2025	16:43:01	AQEU	7	31,73
10/04/2025	16:43:01	AQEU	1	31,73
10/04/2025	16:43:04	XMAD	174	31,73
10/04/2025	16:43:04	XMAD	236	31,73
10/04/2025	16:43:04	XMAD	69	31,73
10/04/2025	16:43:04	XMAD	200	31,73
10/04/2025	16:43:04	XMAD	52	31,73
10/04/2025	16:43:04	AQEU	37	31,73
10/04/2025	16:43:15	XMAD	568	31,71
10/04/2025	16:43:15	TQEX	42	31,71
10/04/2025	16:43:15	TQEX	270	31,71
10/04/2025	16:43:15	CEUX	89	31,71
10/04/2025	16:43:15	CEUX	485	31,71
10/04/2025	16:43:15	AQEU	193	31,71
10/04/2025	16:43:17	XMAD	87	31,69
10/04/2025	16:43:17	XMAD	464	31,69
10/04/2025	16:43:17	TQEX	4	31,68
10/04/2025	16:43:17	CEUX	570	31,69
10/04/2025	16:43:20	TQEX	35	31,68
10/04/2025	16:43:39	XMAD	487	31,70
10/04/2025	16:43:39	TQEX	262	31,70
10/04/2025	16:44:00	CEUX	226	31,69
10/04/2025	16:44:24	CEUX	217	31,69
10/04/2025	16:45:03	XMAD	174	31,69
10/04/2025	16:45:03	XMAD	236	31,69
10/04/2025	16:45:20	XMAD	131	31,70
10/04/2025	16:45:20	CEUX	33	31,69
10/04/2025	16:45:31	XMAD	236	31,69
10/04/2025	16:45:31	CEUX	514	31,69
10/04/2025	16:45:38	XMAD	558	31,67

10/04/2025	16:45:38	CEUX	558	31,67
10/04/2025	16:45:51	TQEX	1	31,66
10/04/2025	16:45:51	TQEX	1	31,66
10/04/2025	16:45:59	TQEX	152	31,66
10/04/2025	16:46:29	XMAD	25	31,67
10/04/2025	16:46:29	XMAD	236	31,67
10/04/2025	16:46:29	XMAD	211	31,67
10/04/2025	16:46:32	XMAD	126	31,67
10/04/2025	16:46:42	XMAD	126	31,67
10/04/2025	16:46:42	XMAD	199	31,67
10/04/2025	16:47:10	XMAD	60	31,66
10/04/2025	16:47:10	CEUX	101	31,66
10/04/2025	16:47:10	CEUX	175	31,66
10/04/2025	16:47:35	XMAD	60	31,66
10/04/2025	16:47:35	CEUX	204	31,66
10/04/2025	16:47:36	XMAD	249	31,66
10/04/2025	16:48:12	XMAD	81	31,66
10/04/2025	16:48:12	CEUX	93	31,66
10/04/2025	16:48:12	CEUX	53	31,66
10/04/2025	16:48:30	XMAD	147	31,66
10/04/2025	16:48:30	XMAD	212	31,66
10/04/2025	16:48:30	XMAD	221	31,66
10/04/2025	16:48:30	CEUX	227	31,66
10/04/2025	16:48:30	CEUX	62	31,66
10/04/2025	16:48:30	CEUX	206	31,66
10/04/2025	16:48:31	XMAD	360	31,66
10/04/2025	16:48:31	AQEU	39	31,66
10/04/2025	16:48:38	XMAD	174	31,67
10/04/2025	16:48:38	XMAD	236	31,67
10/04/2025	16:48:38	XMAD	244	31,67
10/04/2025	16:48:53	CEUX	96	31,67
10/04/2025	16:49:07	TQEX	229	31,67
10/04/2025	16:49:07	CEUX	51	31,68
10/04/2025	16:49:07	CEUX	123	31,68
10/04/2025	16:49:07	CEUX	123	31,68
10/04/2025	16:49:07	CEUX	111	31,68
10/04/2025	16:49:07	CEUX	19	31,68
10/04/2025	16:49:07	CEUX	103	31,68
10/04/2025	16:49:28	XMAD	236	31,67
10/04/2025	16:49:28	XMAD	174	31,67
10/04/2025	16:49:28	XMAD	7	31,67
10/04/2025	16:49:28	TQEX	235	31,67
10/04/2025	16:49:28	CEUX	573	31,67
10/04/2025	16:49:34	XMAD	236	31,67
10/04/2025	16:49:44	XMAD	69	31,67
10/04/2025	16:50:07	XMAD	174	31,72

10/04/2025	16:50:07	XMAD	236	31,72
10/04/2025	16:50:08	XMAD	219	31,72
10/04/2025	16:50:11	CEUX	204	31,72
10/04/2025	16:50:27	XMAD	174	31,72
10/04/2025	16:50:27	XMAD	15	31,72
10/04/2025	16:50:34	XMAD	567	31,72
10/04/2025	16:50:34	CEUX	292	31,72
10/04/2025	16:50:34	AQEU	216	31,72
10/04/2025	16:50:58	CEUX	484	31,73
10/04/2025	16:51:20	XMAD	174	31,73
10/04/2025	16:51:30	CEUX	308	31,73
10/04/2025	16:51:50	CEUX	204	31,73
10/04/2025	16:52:20	TQEX	290	31,73
10/04/2025	16:52:20	CEUX	370	31,73
10/04/2025	16:52:20	CEUX	190	31,73
10/04/2025	16:52:20	AQEU	228	31,72
10/04/2025	16:52:36	XMAD	174	31,72
10/04/2025	16:52:36	XMAD	139	31,72
10/04/2025	16:52:36	XMAD	87	31,72
10/04/2025	16:52:36	XMAD	160	31,72
10/04/2025	16:52:36	XMAD	236	31,73
10/04/2025	16:52:36	XMAD	200	31,73
10/04/2025	16:52:36	XMAD	190	31,73
10/04/2025	16:52:36	XMAD	236	31,73
10/04/2025	16:52:36	XMAD	200	31,73
10/04/2025	16:52:42	XMAD	87	31,73
10/04/2025	16:52:42	XMAD	203	31,73
10/04/2025	16:52:50	CEUX	38	31,73
10/04/2025	16:52:52	CEUX	204	31,73
10/04/2025	16:53:03	XMAD	87	31,72
10/04/2025	16:53:10	CEUX	153	31,72
10/04/2025	16:53:10	CEUX	119	31,72
10/04/2025	16:53:12	XMAD	236	31,72
10/04/2025	16:53:18	XMAD	116	31,72
10/04/2025	16:53:18	XMAD	73	31,72
10/04/2025	16:53:30	CEUX	227	31,71
10/04/2025	16:53:30	CEUX	286	31,71
10/04/2025	16:53:30	CEUX	39	31,71
10/04/2025	16:53:32	XMAD	67	31,71
10/04/2025	16:53:53	XMAD	236	31,71
10/04/2025	16:53:53	XMAD	201	31,71
10/04/2025	16:54:17	XMAD	236	31,71
10/04/2025	16:54:17	CEUX	204	31,71
10/04/2025	16:54:24	XMAD	554	31,70
10/04/2025	16:55:03	XMAD	49	31,71
10/04/2025	16:55:03	XMAD	609	31,71

10/04/2025	16:55:03	CEUX	227	31,71
10/04/2025	16:55:17	CEUX	227	31,71
10/04/2025	16:55:27	XMAD	30	31,70
10/04/2025	16:55:27	XMAD	236	31,71
10/04/2025	16:55:27	XMAD	201	31,71
10/04/2025	16:55:27	CEUX	574	31,70
10/04/2025	16:55:27	CEUX	155	31,70
10/04/2025	16:55:27	CEUX	227	31,71
10/04/2025	16:55:27	CEUX	52	31,71
10/04/2025	16:55:27	CEUX	46	31,71
10/04/2025	16:55:27	AQEU	226	31,70
10/04/2025	16:55:52	XMAD	236	31,71
10/04/2025	16:55:52	XMAD	24	31,71
10/04/2025	16:55:52	XMAD	201	31,71
10/04/2025	16:55:52	XMAD	190	31,71
10/04/2025	16:55:52	XMAD	80	31,71
10/04/2025	16:56:10	XMAD	174	31,68
10/04/2025	16:56:10	XMAD	87	31,68
10/04/2025	16:56:10	XMAD	323	31,68
10/04/2025	16:56:10	TQEX	324	31,68
10/04/2025	16:56:10	CEUX	528	31,68
10/04/2025	16:56:10	CEUX	21	31,68
10/04/2025	16:56:11	AQEU	254	31,67
10/04/2025	16:56:26	XMAD	544	31,66
10/04/2025	16:56:26	CEUX	440	31,66
10/04/2025	16:56:27	AQEU	265	31,64
10/04/2025	16:57:07	XMAD	86	31,63
10/04/2025	16:57:30	CEUX	548	31,64
10/04/2025	16:58:06	XMAD	174	31,64
10/04/2025	16:58:08	AQEU	77	31,63
10/04/2025	16:58:14	XMAD	87	31,64
10/04/2025	16:58:14	XMAD	236	31,64
10/04/2025	16:58:15	CEUX	50	31,64
10/04/2025	16:58:15	CEUX	45	31,64
10/04/2025	16:58:15	CEUX	93	31,64
10/04/2025	16:58:27	XMAD	201	31,64
10/04/2025	16:58:28	XMAD	93	31,64
10/04/2025	16:58:52	XMAD	77	31,65
10/04/2025	16:58:52	CEUX	50	31,65
10/04/2025	16:58:52	CEUX	143	31,65
10/04/2025	16:58:52	CEUX	246	31,65
10/04/2025	16:59:03	CEUX	19	31,66
10/04/2025	16:59:03	CEUX	67	31,66
10/04/2025	16:59:03	CEUX	154	31,66
10/04/2025	16:59:03	CEUX	31	31,66
10/04/2025	16:59:10	XMAD	546	31,65

10/04/2025	16:59:10	XMAD	20	31,65
10/04/2025	16:59:10	TQEX	290	31,65
10/04/2025	16:59:10	CEUX	558	31,65
10/04/2025	16:59:10	AQEU	286	31,65
10/04/2025	16:59:12	XMAD	248	31,65
10/04/2025	16:59:12	XMAD	236	31,65
10/04/2025	16:59:12	XMAD	120	31,65
10/04/2025	16:59:51	XMAD	14	31,65
10/04/2025	17:00:02	TQEX	287	31,64
10/04/2025	17:00:02	CEUX	231	31,64
10/04/2025	17:00:02	AQEU	294	31,64
10/04/2025	17:00:48	XMAD	394	31,63
10/04/2025	17:00:48	XMAD	187	31,63
10/04/2025	17:00:48	XMAD	185	31,64
10/04/2025	17:00:48	XMAD	236	31,64
10/04/2025	17:00:48	XMAD	123	31,64
10/04/2025	17:00:48	XMAD	186	31,63
10/04/2025	17:00:48	XMAD	67	31,64
10/04/2025	17:00:48	XMAD	201	31,64
10/04/2025	17:00:48	XMAD	79	31,64
10/04/2025	17:00:48	XMAD	198	31,64
10/04/2025	17:00:48	CEUX	257	31,64
10/04/2025	17:00:48	CEUX	53	31,64
10/04/2025	17:00:48	CEUX	331	31,63
10/04/2025	17:00:48	CEUX	111	31,63
10/04/2025	17:00:57	XMAD	190	31,62
10/04/2025	17:00:57	XMAD	22	31,62
10/04/2025	17:01:10	CEUX	231	31,63
10/04/2025	17:01:12	XMAD	181	31,63
10/04/2025	17:01:26	XMAD	66	31,63
10/04/2025	17:01:27	CEUX	485	31,62
10/04/2025	17:01:36	XMAD	174	31,62
10/04/2025	17:02:00	CEUX	100	31,63
10/04/2025	17:02:00	CEUX	116	31,63
10/04/2025	17:02:00	CEUX	209	31,63
10/04/2025	17:02:06	CEUX	446	31,62
10/04/2025	17:02:06	CEUX	91	31,62
10/04/2025	17:02:21	XMAD	557	31,64
10/04/2025	17:02:21	XMAD	122	31,64
10/04/2025	17:02:24	XMAD	142	31,64
10/04/2025	17:03:23	CEUX	257	31,64
10/04/2025	17:03:23	CEUX	138	31,64
10/04/2025	17:03:43	CEUX	438	31,64
10/04/2025	17:04:09	XMAD	201	31,64
10/04/2025	17:04:09	XMAD	113	31,64
10/04/2025	17:04:09	CEUX	231	31,64

10/04/2025	17:04:09	AQEU	146	31,63
10/04/2025	17:04:21	CEUX	195	31,64
10/04/2025	17:04:40	CEUX	257	31,64
10/04/2025	17:04:40	CEUX	190	31,64
10/04/2025	17:04:40	CEUX	145	31,64
10/04/2025	17:05:07	XMAD	174	31,64
10/04/2025	17:05:07	XMAD	236	31,64
10/04/2025	17:05:07	XMAD	67	31,64
10/04/2025	17:05:07	XMAD	428	31,64
10/04/2025	17:05:07	CEUX	279	31,63
10/04/2025	17:05:07	AQEU	152	31,63
10/04/2025	17:05:08	XMAD	190	31,64
10/04/2025	17:05:08	XMAD	236	31,64
10/04/2025	17:05:08	XMAD	305	31,64
10/04/2025	17:05:08	XMAD	174	31,64
10/04/2025	17:05:08	XMAD	236	31,64
10/04/2025	17:05:08	XMAD	321	31,64
10/04/2025	17:05:08	XMAD	201	31,64
10/04/2025	17:05:08	XMAD	236	31,64
10/04/2025	17:05:08	XMAD	294	31,64
10/04/2025	17:05:13	XMAD	129	31,64
10/04/2025	17:05:13	XMAD	236	31,64
10/04/2025	17:05:18	CEUX	111	31,63
10/04/2025	17:05:18	CEUX	262	31,63
10/04/2025	17:05:37	XMAD	189	31,63
10/04/2025	17:05:37	XMAD	1	31,63
10/04/2025	17:05:57	XMAD	236	31,63
10/04/2025	17:05:57	XMAD	201	31,63
10/04/2025	17:05:57	XMAD	190	31,63
10/04/2025	17:05:57	XMAD	104	31,63
10/04/2025	17:05:57	TQEX	270	31,62
10/04/2025	17:05:57	TQEX	40	31,62
10/04/2025	17:05:57	CEUX	231	31,62
10/04/2025	17:06:12	XMAD	113	31,62
10/04/2025	17:06:12	XMAD	196	31,62
10/04/2025	17:06:16	XMAD	341	31,61
10/04/2025	17:06:16	CEUX	143	31,61
10/04/2025	17:06:16	AQEU	319	31,61
10/04/2025	17:06:34	CEUX	257	31,62
10/04/2025	17:06:34	CEUX	53	31,62
10/04/2025	17:06:34	CEUX	47	31,62
10/04/2025	17:06:42	XMAD	24	31,62
10/04/2025	17:06:43	XMAD	72	31,62
10/04/2025	17:07:02	CEUX	257	31,65
10/04/2025	17:07:02	CEUX	231	31,65
10/04/2025	17:07:20	CEUX	168	31,65

10/04/2025	17:07:20	CEUX	115	31,65
10/04/2025	17:07:35	CEUX	231	31,66
10/04/2025	17:08:00	CEUX	71	31,66
10/04/2025	17:08:08	CEUX	257	31,68
10/04/2025	17:08:12	CEUX	208	31,68
10/04/2025	17:08:14	XMAD	105	31,68
10/04/2025	17:08:38	XMAD	236	31,69
10/04/2025	17:08:39	XMAD	236	31,69
10/04/2025	17:08:39	XMAD	236	31,69
10/04/2025	17:09:04	XMAD	18	31,69
10/04/2025	17:09:24	XMAD	189	31,69
10/04/2025	17:09:24	XMAD	236	31,69
10/04/2025	17:09:26	XMAD	192	31,69
10/04/2025	17:09:28	XMAD	188	31,69
10/04/2025	17:09:35	XMAD	189	31,69
10/04/2025	17:09:35	XMAD	190	31,69
10/04/2025	17:09:35	XMAD	352	31,69
10/04/2025	17:09:35	CEUX	257	31,69
10/04/2025	17:09:35	CEUX	43	31,69
10/04/2025	17:09:35	CEUX	47	31,69
10/04/2025	17:09:36	XMAD	534	31,69
10/04/2025	17:09:36	CEUX	643	31,69
10/04/2025	17:09:42	XMAD	188	31,69
10/04/2025	17:09:42	CEUX	50	31,69
10/04/2025	17:09:42	CEUX	53	31,69
10/04/2025	17:09:43	CEUX	53	31,69
10/04/2025	17:09:46	CEUX	172	31,69
10/04/2025	17:09:46	CEUX	17	31,69
10/04/2025	17:09:47	XMAD	198	31,69
10/04/2025	17:09:50	XMAD	183	31,69
10/04/2025	17:09:50	CEUX	45	31,69
10/04/2025	17:09:50	CEUX	43	31,69
10/04/2025	17:09:53	XMAD	74	31,69
10/04/2025	17:10:07	CEUX	231	31,69
10/04/2025	17:10:15	CEUX	171	31,69
10/04/2025	17:10:17	XMAD	190	31,69
10/04/2025	17:10:17	XMAD	236	31,69
10/04/2025	17:10:17	XMAD	201	31,69
10/04/2025	17:10:17	XMAD	236	31,69
10/04/2025	17:10:21	XMAD	120	31,69
10/04/2025	17:10:21	CEUX	218	31,69
10/04/2025	17:10:58	CEUX	161	31,70
10/04/2025	17:10:58	CEUX	105	31,70
10/04/2025	17:10:58	CEUX	71	31,70
10/04/2025	17:10:58	CEUX	27	31,70
10/04/2025	17:11:25	CEUX	257	31,71

10/04/2025	17:11:30	CEUX	257	31,71
10/04/2025	17:11:37	CEUX	231	31,71
10/04/2025	17:11:40	CEUX	50	31,71
10/04/2025	17:11:40	CEUX	257	31,71
10/04/2025	17:11:40	CEUX	47	31,71
10/04/2025	17:11:40	CEUX	48	31,71
10/04/2025	17:11:40	CEUX	83	31,71
10/04/2025	17:11:40	CEUX	49	31,71
10/04/2025	17:11:42	XMAD	561	31,70
10/04/2025	17:11:42	XMAD	236	31,70
10/04/2025	17:11:42	AQEU	231	31,70
10/04/2025	17:12:11	CEUX	231	31,71
10/04/2025	17:12:30	CEUX	257	31,73
10/04/2025	17:12:30	CEUX	17	31,73
10/04/2025	17:12:38	XMAD	551	31,72
10/04/2025	17:12:38	TQEX	71	31,72
10/04/2025	17:12:42	CEUX	231	31,73
10/04/2025	17:13:00	CEUX	103	31,73
10/04/2025	17:13:01	CEUX	231	31,73
10/04/2025	17:13:27	XMAD	44	31,74
10/04/2025	17:13:31	CEUX	146	31,74
10/04/2025	17:13:31	CEUX	257	31,74
10/04/2025	17:13:31	CEUX	43	31,74
10/04/2025	17:13:43	CEUX	13	31,74
10/04/2025	17:13:50	CEUX	189	31,74
10/04/2025	17:13:51	CEUX	6	31,74
10/04/2025	17:13:59	CEUX	222	31,74
10/04/2025	17:14:05	XMAD	137	31,74
10/04/2025	17:14:05	XMAD	129	31,74
10/04/2025	17:14:10	CEUX	128	31,74
10/04/2025	17:14:10	CEUX	52	31,74
10/04/2025	17:14:10	CEUX	109	31,74
10/04/2025	17:14:10	CEUX	12	31,74
10/04/2025	17:14:35	CEUX	231	31,74
10/04/2025	17:14:37	CEUX	71	31,74
10/04/2025	17:14:40	CEUX	257	31,74
10/04/2025	17:14:40	CEUX	18	31,74
10/04/2025	17:14:47	TQEX	102	31,75
10/04/2025	17:14:47	TQEX	15	31,75
10/04/2025	17:14:47	TQEX	16	31,75
10/04/2025	17:14:50	XMAD	174	31,75
10/04/2025	17:14:50	XMAD	236	31,75
10/04/2025	17:14:58	XMAD	236	31,75
10/04/2025	17:14:58	XMAD	200	31,75
10/04/2025	17:14:58	XMAD	190	31,75
10/04/2025	17:14:58	XMAD	236	31,75

10/04/2025	17:14:58	XMAD	117	31,75
10/04/2025	17:14:58	CEUX	257	31,74
10/04/2025	17:14:58	CEUX	43	31,74
10/04/2025	17:14:58	CEUX	10	31,74
10/04/2025	17:15:02	XMAD	190	31,75
10/04/2025	17:15:02	XMAD	236	31,75
10/04/2025	17:15:02	XMAD	200	31,75
10/04/2025	17:15:12	XMAD	200	31,75
10/04/2025	17:15:12	XMAD	236	31,75
10/04/2025	17:15:12	XMAD	174	31,75
10/04/2025	17:15:12	XMAD	236	31,75
10/04/2025	17:15:12	XMAD	200	31,75
10/04/2025	17:15:12	XMAD	71	31,75
10/04/2025	17:15:12	XMAD	190	31,75
10/04/2025	17:15:12	XMAD	34	31,75
10/04/2025	17:15:12	XMAD	53	31,75
10/04/2025	17:15:12	XMAD	236	31,75
10/04/2025	17:15:12	XMAD	200	31,75
10/04/2025	17:15:12	TQEX	102	31,74
10/04/2025	17:15:12	TQEX	15	31,74
10/04/2025	17:15:12	TQEX	15	31,74
10/04/2025	17:15:12	CEUX	231	31,74
10/04/2025	17:15:13	XMAD	200	31,75
10/04/2025	17:15:14	XMAD	200	31,75
10/04/2025	17:15:15	XMAD	200	31,75
10/04/2025	17:15:17	XMAD	190	31,75
10/04/2025	17:15:17	XMAD	236	31,75
10/04/2025	17:15:17	XMAD	200	31,75
10/04/2025	17:15:17	XMAD	105	31,75
10/04/2025	17:15:18	XMAD	189	31,74
10/04/2025	17:15:18	TQEX	102	31,74
10/04/2025	17:15:18	TQEX	16	31,74
10/04/2025	17:15:18	TQEX	301	31,74
10/04/2025	17:15:22	XMAD	572	31,73
10/04/2025	17:15:22	CEUX	189	31,73
10/04/2025	17:15:22	AQEU	276	31,73
10/04/2025	17:15:59	CEUX	257	31,74
10/04/2025	17:15:59	CEUX	49	31,74
10/04/2025	17:15:59	CEUX	44	31,74
10/04/2025	17:16:00	XMAD	366	31,74
10/04/2025	17:16:01	CEUX	300	31,74
10/04/2025	17:16:59	CEUX	257	31,75
10/04/2025	17:17:13	XMAD	200	31,75
10/04/2025	17:17:13	CEUX	257	31,75
10/04/2025	17:17:13	CEUX	47	31,75
10/04/2025	17:17:13	CEUX	44	31,75

10/04/2025	17:17:13	CEUX	84	31,75
10/04/2025	17:17:14	XMAD	80	31,75
10/04/2025	17:17:14	XMAD	92	31,75
10/04/2025	17:17:14	XMAD	200	31,75
10/04/2025	17:17:14	CEUX	53	31,75
10/04/2025	17:17:18	TQEX	133	31,75
10/04/2025	17:17:29	CEUX	257	31,76
10/04/2025	17:17:29	CEUX	52	31,76
10/04/2025	17:17:29	CEUX	48	31,76
10/04/2025	17:17:30	XMAD	236	31,76
10/04/2025	17:17:30	CEUX	53	31,76
10/04/2025	17:17:30	CEUX	51	31,76
10/04/2025	17:17:31	CEUX	47	31,76
10/04/2025	17:17:31	CEUX	43	31,76
10/04/2025	17:17:32	CEUX	46	31,76
10/04/2025	17:17:33	CEUX	52	31,76
10/04/2025	17:17:33	CEUX	43	31,76
10/04/2025	17:17:34	CEUX	44	31,76
10/04/2025	17:17:34	CEUX	51	31,76
10/04/2025	17:17:35	CEUX	46	31,76
10/04/2025	17:17:35	CEUX	52	31,76
10/04/2025	17:17:36	XMAD	236	31,76
10/04/2025	17:17:36	XMAD	200	31,76
10/04/2025	17:17:36	XMAD	190	31,76
10/04/2025	17:17:36	XMAD	105	31,76
10/04/2025	17:17:36	XMAD	236	31,76
10/04/2025	17:17:36	XMAD	200	31,76
10/04/2025	17:17:36	XMAD	121	31,76
10/04/2025	17:17:36	XMAD	174	31,76
10/04/2025	17:17:36	AQEU	24	31,75
10/04/2025	17:17:42	XMAD	62	31,76
10/04/2025	17:17:42	XMAD	190	31,76
10/04/2025	17:17:42	XMAD	200	31,76
10/04/2025	17:17:46	XMAD	168	31,74
10/04/2025	17:17:46	XMAD	189	31,75
10/04/2025	17:17:46	TQEX	207	31,74
10/04/2025	17:17:46	CEUX	161	31,74
10/04/2025	17:17:46	CEUX	231	31,75
10/04/2025	17:17:46	AQEU	282	31,74
10/04/2025	17:17:58	XMAD	175	31,74
10/04/2025	17:17:58	XMAD	14	31,74
10/04/2025	17:17:58	CEUX	257	31,74
10/04/2025	17:17:58	CEUX	43	31,74
10/04/2025	17:18:08	CEUX	130	31,73
10/04/2025	17:18:08	CEUX	205	31,73
10/04/2025	17:18:08	AQEU	301	31,73

10/04/2025	17:18:17	XMAD	236	31,74
10/04/2025	17:18:17	XMAD	200	31,74
10/04/2025	17:18:32	XMAD	236	31,74
10/04/2025	17:18:32	XMAD	200	31,74
10/04/2025	17:18:32	XMAD	166	31,74
10/04/2025	17:18:35	CEUX	231	31,73
10/04/2025	17:18:40	CEUX	152	31,73
10/04/2025	17:18:40	CEUX	134	31,73
10/04/2025	17:18:52	XMAD	128	31,74
10/04/2025	17:18:52	XMAD	236	31,74
10/04/2025	17:18:52	XMAD	80	31,74
10/04/2025	17:18:58	TQEX	76	31,73
10/04/2025	17:18:58	TQEX	102	31,73
10/04/2025	17:19:00	CEUX	257	31,73
10/04/2025	17:19:00	CEUX	142	31,73
10/04/2025	17:19:20	CEUX	216	31,73
10/04/2025	17:19:20	CEUX	94	31,73
10/04/2025	17:19:20	CEUX	109	31,73
10/04/2025	17:19:20	CEUX	3	31,73
10/04/2025	17:19:21	XMAD	439	31,72
10/04/2025	17:19:21	XMAD	236	31,73
10/04/2025	17:19:21	XMAD	200	31,73
10/04/2025	17:19:21	XMAD	27	31,73
10/04/2025	17:19:21	XMAD	95	31,73
10/04/2025	17:19:31	TQEX	312	31,72
10/04/2025	17:19:37	AQEU	105	31,71
10/04/2025	17:19:40	CEUX	43	31,72
10/04/2025	17:19:40	CEUX	43	31,72
10/04/2025	17:19:40	CEUX	222	31,72
10/04/2025	17:20:00	CEUX	52	31,72
10/04/2025	17:20:00	CEUX	49	31,72
10/04/2025	17:20:00	CEUX	278	31,72
10/04/2025	17:20:03	XMAD	200	31,72
10/04/2025	17:20:03	CEUX	428	31,71
10/04/2025	17:20:03	AQEU	156	31,71
10/04/2025	17:20:07	XMAD	200	31,72
10/04/2025	17:20:08	XMAD	174	31,72
10/04/2025	17:20:11	XMAD	200	31,72
10/04/2025	17:20:26	XMAD	44	31,71
10/04/2025	17:20:33	XMAD	200	31,72
10/04/2025	17:20:33	XMAD	236	31,72
10/04/2025	17:20:42	XMAD	255	31,70
10/04/2025	17:20:42	CEUX	317	31,71
10/04/2025	17:20:45	CEUX	231	31,72
10/04/2025	17:21:00	CEUX	47	31,72
10/04/2025	17:21:00	CEUX	257	31,72

10/04/2025	17:21:00	CEUX	46	31,72
10/04/2025	17:21:00	CEUX	179	31,72
10/04/2025	17:21:02	XMAD	200	31,72
10/04/2025	17:21:02	XMAD	236	31,72
10/04/2025	17:21:03	XMAD	126	31,72
10/04/2025	17:21:04	XMAD	200	31,72
10/04/2025	17:21:07	XMAD	189	31,72
10/04/2025	17:21:08	XMAD	11	31,72
10/04/2025	17:21:12	XMAD	236	31,73
10/04/2025	17:21:12	XMAD	114	31,73
10/04/2025	17:21:12	XMAD	190	31,73
10/04/2025	17:21:12	XMAD	72	31,73
10/04/2025	17:21:19	TQEX	2	31,72
10/04/2025	17:21:19	TQEX	143	31,72
10/04/2025	17:21:32	XMAD	66	31,73
10/04/2025	17:21:42	CEUX	259	31,73
10/04/2025	17:21:42	CEUX	364	31,73
10/04/2025	17:21:50	XMAD	236	31,73
10/04/2025	17:21:50	CEUX	293	31,72
10/04/2025	17:21:58	XMAD	102	31,73
10/04/2025	17:22:04	XMAD	236	31,73
10/04/2025	17:22:53	XMAD	85	31,73
10/04/2025	17:22:53	XMAD	124	31,73
10/04/2025	17:22:53	TQEX	102	31,73
10/04/2025	17:22:53	TQEX	102	31,73
10/04/2025	17:22:53	TQEX	87	31,73
10/04/2025	17:22:53	CEUX	257	31,73
10/04/2025	17:22:53	CEUX	257	31,73
10/04/2025	17:22:54	CEUX	257	31,73
10/04/2025	17:22:54	CEUX	132	31,73
10/04/2025	17:22:57	CEUX	257	31,73
10/04/2025	17:22:58	CEUX	231	31,73
10/04/2025	17:23:07	XMAD	444	31,72
10/04/2025	17:23:07	XMAD	236	31,72
10/04/2025	17:23:07	XMAD	310	31,72
10/04/2025	17:23:07	XMAD	236	31,72
10/04/2025	17:23:07	XMAD	310	31,72
10/04/2025	17:23:07	XMAD	101	31,72
10/04/2025	17:23:07	TQEX	219	31,72
10/04/2025	17:23:07	AQEU	98	31,72
10/04/2025	17:23:07	AQEU	22	31,72
10/04/2025	17:23:07	AQEU	24	31,72
10/04/2025	17:23:07	AQEU	189	31,71
10/04/2025	17:23:07	AQEU	16	31,71
10/04/2025	17:23:08	XMAD	236	31,72
10/04/2025	17:23:08	XMAD	310	31,72

10/04/2025	17:23:08	XMAD	185	31,72
10/04/2025	17:23:08	CEUX	48	31,71
10/04/2025	17:23:08	CEUX	48	31,71
10/04/2025	17:23:08	CEUX	135	31,71
10/04/2025	17:23:08	AQEU	98	31,71
10/04/2025	17:23:08	AQEU	21	31,71
10/04/2025	17:23:08	AQEU	23	31,71
10/04/2025	17:23:11	CEUX	296	31,70
10/04/2025	17:23:19	AQEU	25	31,71
10/04/2025	17:23:19	AQEU	98	31,71
10/04/2025	17:23:19	AQEU	21	31,71
10/04/2025	17:23:22	XMAD	114	31,71
10/04/2025	17:23:22	XMAD	236	31,71
10/04/2025	17:23:22	XMAD	5	31,72
10/04/2025	17:23:22	XMAD	129	31,72
10/04/2025	17:23:22	XMAD	127	31,72
10/04/2025	17:23:36	XMAD	127	31,72
10/04/2025	17:23:36	CEUX	231	31,72
10/04/2025	17:23:40	CEUX	43	31,72
10/04/2025	17:23:40	CEUX	153	31,72
10/04/2025	17:23:40	CEUX	25	31,72
10/04/2025	17:23:49	AQEU	22	31,72
10/04/2025	17:23:49	AQEU	100	31,72
10/04/2025	17:23:49	AQEU	26	31,72
10/04/2025	17:23:50	CEUX	3	31,72
10/04/2025	17:23:50	CEUX	100	31,72
10/04/2025	17:23:50	CEUX	50	31,72
10/04/2025	17:23:50	CEUX	108	31,72
10/04/2025	17:23:52	XMAD	225	31,73
10/04/2025	17:23:52	XMAD	236	31,73
10/04/2025	17:23:52	XMAD	270	31,73
10/04/2025	17:24:04	TQEX	102	31,73
10/04/2025	17:24:04	TQEX	16	31,73
10/04/2025	17:24:04	TQEX	16	31,73
10/04/2025	17:24:04	CEUX	231	31,73
10/04/2025	17:24:04	AQEU	201	31,73
10/04/2025	17:24:25	XMAD	79	31,73
10/04/2025	17:24:25	CEUX	257	31,73
10/04/2025	17:24:25	CEUX	46	31,73
10/04/2025	17:24:25	CEUX	52	31,73
10/04/2025	17:24:25	CEUX	128	31,73
10/04/2025	17:24:30	XMAD	193	31,72
10/04/2025	17:24:30	CEUX	193	31,72
10/04/2025	17:24:38	TQEX	16	31,73
10/04/2025	17:24:38	TQEX	102	31,73
10/04/2025	17:24:38	TQEX	17	31,73

10/04/2025	17:24:45	TQEX	244	31,72
10/04/2025	17:24:53	CEUX	49	31,73
10/04/2025	17:24:53	CEUX	51	31,73
10/04/2025	17:24:53	CEUX	50	31,73
10/04/2025	17:24:54	CEUX	51	31,73
10/04/2025	17:24:54	CEUX	43	31,73
10/04/2025	17:24:54	CEUX	46	31,73
10/04/2025	17:24:54	CEUX	45	31,73
10/04/2025	17:25:04	CEUX	49	31,74
10/04/2025	17:25:05	CEUX	50	31,74
10/04/2025	17:25:05	CEUX	44	31,74
10/04/2025	17:25:10	CEUX	44	31,74
10/04/2025	17:25:10	CEUX	53	31,74
10/04/2025	17:25:10	CEUX	257	31,74
10/04/2025	17:25:17	XMAD	236	31,75
10/04/2025	17:25:17	XMAD	236	31,75
10/04/2025	17:25:17	XMAD	236	31,75
10/04/2025	17:25:17	XMAD	23	31,75
10/04/2025	17:25:17	XMAD	213	31,75
10/04/2025	17:25:17	XMAD	236	31,75
10/04/2025	17:25:17	XMAD	236	31,75
10/04/2025	17:25:20	CEUX	257	31,75
10/04/2025	17:25:20	CEUX	45	31,75
10/04/2025	17:25:20	CEUX	16	31,75
10/04/2025	17:25:36	XMAD	43	31,74
10/04/2025	17:25:40	CEUX	257	31,75
10/04/2025	17:25:40	CEUX	52	31,75
10/04/2025	17:25:40	CEUX	48	31,75
10/04/2025	17:25:40	CEUX	112	31,75
10/04/2025	17:25:40	CEUX	104	31,75
10/04/2025	17:25:40	CEUX	39	31,75
10/04/2025	17:25:44	XMAD	522	31,74
10/04/2025	17:25:44	CEUX	253	31,73
10/04/2025	17:25:44	AQEU	98	31,74
10/04/2025	17:25:44	AQEU	24	31,74
10/04/2025	17:25:44	AQEU	25	31,74
10/04/2025	17:25:45	XMAD	77	31,73
10/04/2025	17:25:58	XMAD	1	31,73
10/04/2025	17:25:58	TQEX	102	31,73
10/04/2025	17:25:58	TQEX	17	31,73
10/04/2025	17:25:58	TQEX	14	31,73
10/04/2025	17:25:58	TQEX	17	31,73
10/04/2025	17:26:00	XMAD	554	31,72
10/04/2025	17:26:00	TQEX	28	31,72
10/04/2025	17:26:00	CEUX	241	31,72
10/04/2025	17:26:00	AQEU	98	31,72

10/04/2025	17:26:00	AQEU	24	31,72
10/04/2025	17:26:00	AQEU	23	31,72
10/04/2025	17:26:08	AQEU	263	31,71
10/04/2025	17:26:16	XMAD	13	31,72
10/04/2025	17:26:16	XMAD	236	31,72
10/04/2025	17:26:20	XMAD	236	31,72
10/04/2025	17:26:27	AQEU	122	31,72
10/04/2025	17:26:31	CEUX	257	31,73
10/04/2025	17:26:31	CEUX	47	31,73
10/04/2025	17:26:31	CEUX	52	31,73
10/04/2025	17:26:34	CEUX	48	31,73
10/04/2025	17:26:34	CEUX	257	31,73
10/04/2025	17:26:34	CEUX	51	31,73
10/04/2025	17:26:35	XMAD	126	31,73
10/04/2025	17:26:35	TQEX	224	31,73
10/04/2025	17:26:40	CEUX	50	31,73
10/04/2025	17:26:40	CEUX	46	31,73
10/04/2025	17:26:48	XMAD	79	31,73
10/04/2025	17:26:50	CEUX	47	31,73
10/04/2025	17:26:50	CEUX	45	31,73
10/04/2025	17:26:52	CEUX	257	31,73
10/04/2025	17:26:52	CEUX	49	31,73
10/04/2025	17:26:52	CEUX	47	31,73
10/04/2025	17:27:01	CEUX	231	31,73
10/04/2025	17:27:08	CEUX	395	31,73
10/04/2025	17:27:12	AQEU	145	31,72
10/04/2025	17:27:15	XMAD	553	31,72
10/04/2025	17:27:18	TQEX	102	31,72
10/04/2025	17:27:18	TQEX	16	31,72
10/04/2025	17:27:18	TQEX	16	31,72
10/04/2025	17:27:18	TQEX	102	31,72
10/04/2025	17:27:18	CEUX	216	31,72
10/04/2025	17:27:18	AQEU	83	31,72
10/04/2025	17:27:25	XMAD	201	31,71
10/04/2025	17:27:25	XMAD	430	31,71
10/04/2025	17:27:28	XMAD	201	31,71
10/04/2025	17:27:28	XMAD	430	31,71
10/04/2025	17:27:28	XMAD	97	31,70
10/04/2025	17:27:28	CEUX	10	31,70
10/04/2025	17:27:28	AQEU	211	31,70
10/04/2025	17:27:31	XMAD	2	31,71
10/04/2025	17:27:31	XMAD	430	31,71
10/04/2025	17:27:33	XMAD	201	31,71
10/04/2025	17:27:36	XMAD	201	31,71
10/04/2025	17:27:37	XMAD	201	31,71
10/04/2025	17:27:37	XMAD	201	31,71

10/04/2025	17:27:37	XMAD	236	31,71
10/04/2025	17:27:58	CEUX	257	31,70
10/04/2025	17:27:58	CEUX	731	31,70
10/04/2025	17:28:08	TQEX	279	31,70
10/04/2025	17:28:11	XMAD	184	31,71
10/04/2025	17:28:11	XMAD	81	31,71
10/04/2025	17:28:11	XMAD	2	31,71
10/04/2025	17:28:11	XMAD	236	31,71
10/04/2025	17:28:11	XMAD	21	31,71
10/04/2025	17:28:22	CEUX	48	31,72
10/04/2025	17:28:22	CEUX	82	31,72
10/04/2025	17:28:30	CEUX	48	31,73
10/04/2025	17:28:32	CEUX	51	31,73
10/04/2025	17:28:32	CEUX	731	31,73
10/04/2025	17:28:46	AQEU	142	31,72
10/04/2025	17:28:48	CEUX	227	31,73
10/04/2025	17:28:48	CEUX	49	31,73
10/04/2025	17:28:48	CEUX	46	31,73
10/04/2025	17:28:50	CEUX	193	31,73
10/04/2025	17:28:50	CEUX	47	31,73
10/04/2025	17:28:50	CEUX	14	31,73
10/04/2025	17:29:10	XMAD	554	31,72
10/04/2025	17:29:10	TQEX	331	31,72
10/04/2025	17:29:10	AQEU	225	31,72
10/04/2025	17:29:11	XMAD	200	31,72
10/04/2025	17:29:30	CEUX	11	31,72
10/04/2025	17:29:30	CEUX	193	31,72
10/04/2025	17:29:30	CEUX	49	31,72
10/04/2025	17:29:30	CEUX	43	31,72
10/04/2025	17:29:30	CEUX	51	31,72
10/04/2025	17:29:30	CEUX	29	31,72
10/04/2025	17:29:30	CEUX	26	31,72
10/04/2025	17:29:46	XMAD	236	31,72
10/04/2025	17:29:56	XMAD	201	31,73
10/04/2025	17:29:56	XMAD	348	31,74
10/04/2025	17:29:56	XMAD	584	31,72
10/04/2025	17:29:57	XMAD	497	31,75
10/04/2025	17:29:57	XMAD	551	31,73
11/04/2025	09:01:21	CEUX	229	31,66
11/04/2025	09:01:32	CEUX	7	31,73
11/04/2025	09:01:32	CEUX	117	31,77
11/04/2025	09:01:32	CEUX	114	31,77
11/04/2025	09:01:32	CEUX	115	31,77
11/04/2025	09:01:32	CEUX	159	31,77
11/04/2025	09:01:32	CEUX	114	31,77
11/04/2025	09:01:57	CEUX	304	31,79

11/04/2025	09:01:57	CEUX	372	31,79
11/04/2025	09:02:02	BMEX	171	31,75
11/04/2025	09:02:02	BMEX	248	31,76
11/04/2025	09:02:02	BMEX	258	31,75
11/04/2025	09:02:02	BMEX	241	31,76
11/04/2025	09:02:02	BMEX	55	31,79
11/04/2025	09:02:02	BMEX	208	31,79
11/04/2025	09:02:02	BMEX	53	31,79
11/04/2025	09:02:02	BMEX	208	31,79
11/04/2025	09:02:02	BMEX	279	31,79
11/04/2025	09:02:02	BMEX	53	31,79
11/04/2025	09:02:02	BMEX	130	31,76
11/04/2025	09:02:02	BMEX	155	31,79
11/04/2025	09:02:02	BMEX	631	31,76
11/04/2025	09:02:02	TQEX	362	31,76
11/04/2025	09:02:02	CEUX	150	31,75
11/04/2025	09:02:02	CEUX	546	31,76
11/04/2025	09:02:02	TQEX	250	31,75
11/04/2025	09:03:08	CEUX	395	31,64
11/04/2025	09:03:08	CEUX	385	31,64
11/04/2025	09:03:15	BMEX	136	31,64
11/04/2025	09:03:15	CEUX	167	31,61
11/04/2025	09:03:15	CEUX	242	31,62
11/04/2025	09:03:15	BMEX	257	31,61
11/04/2025	09:03:15	BMEX	370	31,62
11/04/2025	09:03:15	TQEX	251	31,62
11/04/2025	09:03:15	CEUX	166	31,62
11/04/2025	09:03:15	CEUX	223	31,62
11/04/2025	09:03:19	BMEX	159	31,59
11/04/2025	09:03:19	BMEX	175	31,60
11/04/2025	09:03:19	BMEX	23	31,60
11/04/2025	09:03:19	BMEX	40	31,60
11/04/2025	09:03:19	BMEX	100	31,60
11/04/2025	09:03:19	BMEX	233	31,61
11/04/2025	09:03:19	BMEX	151	31,61
11/04/2025	09:03:19	BMEX	187	31,60
11/04/2025	09:04:05	BMEX	555	31,55
11/04/2025	09:04:05	TQEX	160	31,55
11/04/2025	09:04:05	CEUX	432	31,55
11/04/2025	09:04:11	CEUX	159	31,54
11/04/2025	09:04:19	CEUX	32	31,54
11/04/2025	09:04:36	BMEX	240	31,59
11/04/2025	09:04:36	BMEX	179	31,60
11/04/2025	09:04:36	CEUX	8	31,59
11/04/2025	09:04:36	CEUX	227	31,59
11/04/2025	09:04:36	CEUX	244	31,58

11/04/2025	09:04:36	CEUX	410	31,59
11/04/2025	09:04:36	BMEX	239	31,59
11/04/2025	09:04:36	BMEX	179	31,60
11/04/2025	09:04:46	CEUX	141	31,58
11/04/2025	09:04:46	BMEX	207	31,58
11/04/2025	09:04:49	CEUX	118	31,58
11/04/2025	09:05:02	BMEX	454	31,61
11/04/2025	09:05:05	CEUX	179	31,60
11/04/2025	09:05:05	BMEX	198	31,60
11/04/2025	09:05:05	TQEX	85	31,61
11/04/2025	09:05:05	CEUX	151	31,61
11/04/2025	09:05:05	TQEX	61	31,61
11/04/2025	09:05:08	CEUX	124	31,59
11/04/2025	09:05:08	BMEX	202	31,59
11/04/2025	09:05:11	BMEX	202	31,58
11/04/2025	09:06:20	CEUX	197	31,60
11/04/2025	09:06:20	BMEX	224	31,60
11/04/2025	09:06:20	CEUX	410	31,61
11/04/2025	09:06:20	TQEX	120	31,61
11/04/2025	09:06:20	BMEX	506	31,61
11/04/2025	09:06:34	BMEX	254	31,59
11/04/2025	09:06:34	CEUX	226	31,59
11/04/2025	09:06:34	CEUX	31	31,59
11/04/2025	09:06:34	BMEX	355	31,59
11/04/2025	09:06:34	BMEX	246	31,58
11/04/2025	09:06:34	CEUX	71	31,59
11/04/2025	09:06:34	CEUX	250	31,59
11/04/2025	09:06:35	CEUX	177	31,58
11/04/2025	09:06:54	BMEX	115	31,63
11/04/2025	09:06:54	BMEX	90	31,63
11/04/2025	09:06:54	CEUX	171	31,63
11/04/2025	09:07:14	BMEX	220	31,65
11/04/2025	09:07:14	CEUX	127	31,64
11/04/2025	09:07:14	CEUX	184	31,65
11/04/2025	09:07:14	BMEX	142	31,65
11/04/2025	09:07:14	TQEX	119	31,65
11/04/2025	09:07:14	CEUX	118	31,65
11/04/2025	09:07:16	BMEX	6	31,64
11/04/2025	09:07:16	BMEX	94	31,64
11/04/2025	09:07:16	BMEX	51	31,64
11/04/2025	09:07:54	BMEX	406	31,65
11/04/2025	09:07:54	TQEX	119	31,65
11/04/2025	09:07:54	CEUX	119	31,64
11/04/2025	09:07:54	CEUX	88	31,64
11/04/2025	09:07:54	CEUX	339	31,65
11/04/2025	09:08:11	BMEX	72	31,65

11/04/2025	09:08:11	BMEX	180	31,65
11/04/2025	09:08:11	BMEX	125	31,64
11/04/2025	09:08:11	BMEX	182	31,65
11/04/2025	09:09:21	CEUX	212	31,67
11/04/2025	09:09:21	BMEX	461	31,68
11/04/2025	09:09:21	TQEX	119	31,68
11/04/2025	09:09:21	CEUX	485	31,68
11/04/2025	09:09:23	BMEX	231	31,66
11/04/2025	09:09:23	CEUX	201	31,67
11/04/2025	09:09:23	BMEX	201	31,67
11/04/2025	09:09:23	BMEX	7	31,67
11/04/2025	09:09:23	BMEX	97	31,67
11/04/2025	09:09:23	CEUX	51	31,67
11/04/2025	09:09:23	CEUX	61	31,67
11/04/2025	09:09:23	CEUX	193	31,67
11/04/2025	09:09:23	BMEX	120	31,66
11/04/2025	09:09:23	CEUX	126	31,66
11/04/2025	09:09:23	BMEX	201	31,67
11/04/2025	09:10:01	BMEX	189	31,71
11/04/2025	09:10:01	CEUX	214	31,71
11/04/2025	09:10:02	CEUX	181	31,70
11/04/2025	09:10:02	BMEX	214	31,70
11/04/2025	09:10:02	CEUX	175	31,70
11/04/2025	09:10:02	TQEX	114	31,70
11/04/2025	09:10:58	CEUX	197	31,75
11/04/2025	09:11:01	BMEX	343	31,74
11/04/2025	09:11:01	BMEX	619	31,74
11/04/2025	09:11:01	CEUX	299	31,74
11/04/2025	09:11:11	BMEX	147	31,75
11/04/2025	09:11:11	BMEX	255	31,75
11/04/2025	09:11:11	CEUX	125	31,75
11/04/2025	09:11:11	CEUX	240	31,75
11/04/2025	09:11:53	BMEX	234	31,69
11/04/2025	09:11:53	CEUX	138	31,69
11/04/2025	09:11:53	CEUX	194	31,69
11/04/2025	09:11:53	CEUX	194	31,70
11/04/2025	09:11:53	TQEX	178	31,70
11/04/2025	09:11:53	BMEX	153	31,70
11/04/2025	09:11:55	BMEX	195	31,68
11/04/2025	09:12:55	CEUX	177	31,62
11/04/2025	09:13:07	BMEX	511	31,62
11/04/2025	09:13:07	TQEX	119	31,62
11/04/2025	09:13:07	CEUX	352	31,62
11/04/2025	09:13:50	BMEX	364	31,68
11/04/2025	09:14:04	BMEX	545	31,70
11/04/2025	09:14:04	CEUX	485	31,70

11/04/2025	09:14:15	BMEX	90	31,70
11/04/2025	09:14:15	BMEX	180	31,70
11/04/2025	09:14:15	BMEX	82	31,70
11/04/2025	09:14:53	TQEX	13	31,73
11/04/2025	09:15:02	BMEX	162	31,75
11/04/2025	09:15:02	CEUX	155	31,75
11/04/2025	09:15:11	BMEX	560	31,74
11/04/2025	09:15:11	CEUX	58	31,75
11/04/2025	09:15:11	CEUX	227	31,75
11/04/2025	09:15:11	CEUX	27	31,75
11/04/2025	09:15:11	TQEX	199	31,74
11/04/2025	09:15:11	CEUX	304	31,74
11/04/2025	09:15:14	BMEX	217	31,73
11/04/2025	09:15:14	CEUX	413	31,73
11/04/2025	09:15:14	BMEX	215	31,74
11/04/2025	09:15:20	BMEX	149	31,72
11/04/2025	09:15:20	CEUX	199	31,72
11/04/2025	09:16:11	BMEX	264	31,74
11/04/2025	09:16:11	CEUX	204	31,74
11/04/2025	09:16:41	CEUX	391	31,76
11/04/2025	09:16:57	BMEX	83	31,81
11/04/2025	09:16:57	BMEX	156	31,81
11/04/2025	09:16:57	BMEX	22	31,81
11/04/2025	09:16:57	BMEX	156	31,81
11/04/2025	09:17:02	CEUX	237	31,81
11/04/2025	09:17:09	BMEX	535	31,81
11/04/2025	09:17:09	CEUX	407	31,81
11/04/2025	09:17:09	TQEX	193	31,81
11/04/2025	09:17:10	BMEX	120	31,81
11/04/2025	09:17:10	BMEX	220	31,80
11/04/2025	09:17:10	CEUX	286	31,80
11/04/2025	09:17:10	BMEX	234	31,80
11/04/2025	09:17:48	CEUX	171	31,77
11/04/2025	09:17:48	CEUX	312	31,77
11/04/2025	09:17:48	BMEX	209	31,76
11/04/2025	09:17:48	BMEX	302	31,77
11/04/2025	09:17:49	CEUX	22	31,76
11/04/2025	09:18:52	TQEX	205	31,78
11/04/2025	09:18:52	CEUX	463	31,78
11/04/2025	09:18:52	BMEX	539	31,78
11/04/2025	09:18:53	BMEX	235	31,77
11/04/2025	09:19:08	BMEX	229	31,77
11/04/2025	09:19:08	CEUX	237	31,77
11/04/2025	09:19:08	BMEX	181	31,77
11/04/2025	09:19:08	CEUX	265	31,77
11/04/2025	09:19:11	BMEX	140	31,76

11/04/2025	09:19:11	CEUX	164	31,76
11/04/2025	09:19:53	BMEX	214	31,72
11/04/2025	09:19:53	CEUX	179	31,72
11/04/2025	09:19:53	BMEX	289	31,72
11/04/2025	09:19:53	CEUX	241	31,72
11/04/2025	09:20:00	BMEX	148	31,71
11/04/2025	09:20:00	CEUX	121	31,71
11/04/2025	09:20:51	BMEX	233	31,66
11/04/2025	09:20:51	CEUX	196	31,66
11/04/2025	09:20:51	BMEX	350	31,66
11/04/2025	09:20:51	TQEX	186	31,66
11/04/2025	09:20:51	CEUX	293	31,66
11/04/2025	09:20:53	BMEX	161	31,65
11/04/2025	09:20:53	CEUX	133	31,65
11/04/2025	09:22:12	BMEX	356	31,64
11/04/2025	09:22:12	CEUX	77	31,64
11/04/2025	09:22:12	CEUX	222	31,64
11/04/2025	09:22:12	CEUX	297	31,64
11/04/2025	09:23:37	CEUX	111	31,69
11/04/2025	09:23:37	CEUX	36	31,69
11/04/2025	09:23:37	CEUX	108	31,69
11/04/2025	09:23:37	BMEX	53	31,68
11/04/2025	09:23:45	BMEX	156	31,68
11/04/2025	09:23:45	BMEX	4	31,68
11/04/2025	09:23:45	BMEX	219	31,68
11/04/2025	09:23:45	CEUX	234	31,67
11/04/2025	09:23:45	BMEX	233	31,67
11/04/2025	09:23:45	BMEX	379	31,68
11/04/2025	09:23:45	TQEX	254	31,68
11/04/2025	09:23:45	CEUX	536	31,68
11/04/2025	09:23:46	BMEX	126	31,65
11/04/2025	09:23:46	CEUX	2	31,66
11/04/2025	09:23:46	CEUX	138	31,66
11/04/2025	09:23:46	BMEX	211	31,66
11/04/2025	09:23:46	BMEX	423	31,67
11/04/2025	09:25:10	BMEX	74	31,72
11/04/2025	09:25:10	CEUX	198	31,72
11/04/2025	09:25:17	BMEX	39	31,74
11/04/2025	09:25:17	BMEX	180	31,74
11/04/2025	09:25:57	CEUX	229	31,76
11/04/2025	09:25:57	BMEX	111	31,76
11/04/2025	09:25:57	BMEX	180	31,76
11/04/2025	09:25:57	BMEX	180	31,76
11/04/2025	09:25:57	CEUX	111	31,76
11/04/2025	09:25:57	TQEX	177	31,76
11/04/2025	09:25:57	CEUX	301	31,76

11/04/2025	09:25:57	BMEX	360	31,76
11/04/2025	09:26:03	BMEX	71	31,75
11/04/2025	09:26:03	BMEX	152	31,74
11/04/2025	09:26:03	CEUX	189	31,74
11/04/2025	09:26:03	BMEX	152	31,74
11/04/2025	09:26:03	BMEX	139	31,74
11/04/2025	09:26:03	BMEX	417	31,75
11/04/2025	09:26:03	CEUX	433	31,75
11/04/2025	09:26:12	CEUX	184	31,73
11/04/2025	09:26:42	BMEX	168	31,70
11/04/2025	09:26:42	CEUX	209	31,70
11/04/2025	09:26:43	BMEX	128	31,69
11/04/2025	09:26:43	BMEX	117	31,69
11/04/2025	09:26:43	CEUX	143	31,69
11/04/2025	09:27:35	BMEX	328	31,64
11/04/2025	09:27:35	TQEX	164	31,64
11/04/2025	09:27:35	CEUX	164	31,64
11/04/2025	09:28:06	CEUX	274	31,64
11/04/2025	09:28:06	CEUX	85	31,64
11/04/2025	09:28:06	BMEX	236	31,64
11/04/2025	09:28:06	CEUX	325	31,64
11/04/2025	09:28:13	CEUX	155	31,66
11/04/2025	09:28:13	BMEX	171	31,66
11/04/2025	09:28:13	CEUX	153	31,66
11/04/2025	09:28:14	BMEX	243	31,65
11/04/2025	09:28:23	BMEX	34	31,64
11/04/2025	09:28:23	BMEX	138	31,64
11/04/2025	09:28:24	BMEX	136	31,63
11/04/2025	09:28:24	BMEX	118	31,63
11/04/2025	09:28:32	CEUX	44	31,60
11/04/2025	09:28:32	CEUX	167	31,60
11/04/2025	09:28:49	TQEX	112	31,61
11/04/2025	09:29:47	BMEX	394	31,64
11/04/2025	09:29:47	BMEX	545	31,64
11/04/2025	09:29:47	CEUX	289	31,64
11/04/2025	09:29:47	CEUX	403	31,64
11/04/2025	09:29:48	BMEX	237	31,63
11/04/2025	09:29:48	CEUX	201	31,63
11/04/2025	09:30:44	CEUX	174	31,66
11/04/2025	09:30:44	CEUX	159	31,66
11/04/2025	09:30:48	BMEX	302	31,65
11/04/2025	09:30:48	BMEX	398	31,65
11/04/2025	09:30:48	CEUX	209	31,65
11/04/2025	09:30:48	TQEX	192	31,65
11/04/2025	09:30:48	CEUX	218	31,65
11/04/2025	09:31:50	CEUX	268	31,68

11/04/2025	09:31:50	BMEX	38	31,68
11/04/2025	09:31:50	BMEX	450	31,68
11/04/2025	09:31:50	CEUX	305	31,68
11/04/2025	09:31:58	BMEX	389	31,67
11/04/2025	09:31:58	CEUX	210	31,67
11/04/2025	09:32:31	BMEX	497	31,66
11/04/2025	09:32:31	TQEX	200	31,66
11/04/2025	09:32:31	CEUX	195	31,65
11/04/2025	09:32:31	CEUX	282	31,66
11/04/2025	09:32:32	BMEX	36	31,65
11/04/2025	09:32:32	BMEX	180	31,65
11/04/2025	09:33:08	BMEX	180	31,65
11/04/2025	09:33:09	BMEX	180	31,65
11/04/2025	09:33:28	BMEX	389	31,67
11/04/2025	09:33:28	CEUX	130	31,66
11/04/2025	09:33:28	CEUX	331	31,67
11/04/2025	09:33:30	BMEX	173	31,67
11/04/2025	09:33:58	CEUX	308	31,67
11/04/2025	09:33:58	BMEX	144	31,67
11/04/2025	09:34:30	BMEX	217	31,67
11/04/2025	09:34:30	BMEX	499	31,68
11/04/2025	09:34:30	CEUX	295	31,67
11/04/2025	09:34:30	TQEX	201	31,68
11/04/2025	09:34:30	CEUX	426	31,68
11/04/2025	09:34:58	BMEX	106	31,69
11/04/2025	09:34:58	BMEX	90	31,69
11/04/2025	09:35:20	BMEX	37	31,68
11/04/2025	09:35:20	BMEX	180	31,68
11/04/2025	09:35:20	BMEX	37	31,68
11/04/2025	09:35:20	BMEX	180	31,68
11/04/2025	09:35:21	BMEX	172	31,67
11/04/2025	09:36:14	CEUX	373	31,72
11/04/2025	09:36:15	CEUX	259	31,71
11/04/2025	09:36:34	TQEX	129	31,71
11/04/2025	09:36:34	BMEX	484	31,71
11/04/2025	09:36:34	TQEX	39	31,71
11/04/2025	09:36:34	CEUX	290	31,71
11/04/2025	09:36:59	BMEX	116	31,71
11/04/2025	09:36:59	BMEX	180	31,71
11/04/2025	09:36:59	CEUX	257	31,71
11/04/2025	09:36:59	BMEX	278	31,71
11/04/2025	09:36:59	CEUX	257	31,71
11/04/2025	09:37:32	BMEX	115	31,72
11/04/2025	09:37:32	BMEX	203	31,71
11/04/2025	09:37:32	BMEX	293	31,72
11/04/2025	09:37:32	CEUX	250	31,72

11/04/2025	09:37:46	CEUX	249	31,71
11/04/2025	09:38:13	CEUX	227	31,70
11/04/2025	09:38:13	CEUX	45	31,70
11/04/2025	09:38:13	CEUX	172	31,70
11/04/2025	09:38:38	BMEX	97	31,69
11/04/2025	09:38:38	BMEX	137	31,69
11/04/2025	09:38:38	BMEX	365	31,69
11/04/2025	09:38:38	TQEX	165	31,69
11/04/2025	09:38:49	BMEX	45	31,68
11/04/2025	09:38:49	BMEX	180	31,68
11/04/2025	09:38:53	BMEX	137	31,68
11/04/2025	09:40:20	CEUX	35	31,71
11/04/2025	09:41:00	CEUX	227	31,71
11/04/2025	09:41:00	CEUX	231	31,71
11/04/2025	09:42:00	BMEX	293	31,71
11/04/2025	09:42:00	BMEX	4	31,71
11/04/2025	09:42:00	CEUX	531	31,71
11/04/2025	09:42:00	BMEX	291	31,71
11/04/2025	09:42:00	CEUX	15	31,71
11/04/2025	09:42:00	CEUX	227	31,71
11/04/2025	09:42:00	BMEX	340	31,71
11/04/2025	09:42:00	BMEX	17	31,71
11/04/2025	09:42:00	BMEX	357	31,71
11/04/2025	09:42:00	TQEX	233	31,71
11/04/2025	09:42:00	CEUX	298	31,71
11/04/2025	09:42:49	BMEX	175	31,70
11/04/2025	09:42:49	BMEX	97	31,70
11/04/2025	09:42:49	BMEX	168	31,70
11/04/2025	09:42:49	BMEX	159	31,71
11/04/2025	09:42:49	CEUX	380	31,70
11/04/2025	09:42:49	BMEX	549	31,70
11/04/2025	09:42:49	CEUX	470	31,70
11/04/2025	09:43:36	BMEX	103	31,70
11/04/2025	09:43:36	TQEX	150	31,70
11/04/2025	09:43:44	CEUX	309	31,72
11/04/2025	09:44:00	CEUX	205	31,71
11/04/2025	09:44:00	CEUX	281	31,71
11/04/2025	09:44:00	BMEX	74	31,71
11/04/2025	09:44:00	BMEX	360	31,71
11/04/2025	09:44:05	BMEX	336	31,71
11/04/2025	09:44:37	BMEX	244	31,70
11/04/2025	09:44:37	CEUX	189	31,70
11/04/2025	09:44:37	BMEX	240	31,70
11/04/2025	09:44:37	CEUX	168	31,70
11/04/2025	09:44:47	BMEX	166	31,69
11/04/2025	09:44:47	CEUX	130	31,69

11/04/2025	09:46:44	BMEX	555	31,70
11/04/2025	09:46:44	CEUX	185	31,70
11/04/2025	09:46:44	CEUX	227	31,70
11/04/2025	09:46:44	TQEX	224	31,70
11/04/2025	09:46:44	CEUX	464	31,70
11/04/2025	09:46:45	BMEX	493	31,70
11/04/2025	09:47:20	BMEX	223	31,69
11/04/2025	09:47:20	CEUX	186	31,69
11/04/2025	09:47:20	BMEX	416	31,69
11/04/2025	09:47:20	CEUX	89	31,69
11/04/2025	09:47:20	CEUX	257	31,69
11/04/2025	09:47:21	BMEX	153	31,68
11/04/2025	09:47:21	CEUX	128	31,68
11/04/2025	09:48:20	TQEX	149	31,65
11/04/2025	09:48:20	CEUX	285	31,65
11/04/2025	09:48:20	BMEX	341	31,65
11/04/2025	09:48:21	BMEX	199	31,65
11/04/2025	09:48:21	CEUX	167	31,65
11/04/2025	09:48:24	BMEX	136	31,64
11/04/2025	09:48:24	CEUX	112	31,64
11/04/2025	09:49:44	CEUX	227	31,61
11/04/2025	09:49:44	CEUX	280	31,61
11/04/2025	09:50:05	BMEX	356	31,60
11/04/2025	09:50:05	CEUX	50	31,60
11/04/2025	09:50:05	CEUX	122	31,60
11/04/2025	09:50:05	CEUX	163	31,60
11/04/2025	09:51:35	BMEX	79	31,63
11/04/2025	09:51:35	BMEX	97	31,63
11/04/2025	09:51:35	BMEX	180	31,63
11/04/2025	09:51:35	CEUX	27	31,63
11/04/2025	09:51:35	CEUX	227	31,63
11/04/2025	09:51:35	BMEX	247	31,62
11/04/2025	09:51:35	CEUX	229	31,62
11/04/2025	09:51:35	BMEX	356	31,63
11/04/2025	09:51:35	TQEX	211	31,63
11/04/2025	09:51:35	CEUX	381	31,63
11/04/2025	09:51:37	BMEX	429	31,62
11/04/2025	09:52:22	BMEX	371	31,63
11/04/2025	09:52:24	BMEX	237	31,63
11/04/2025	09:52:26	CEUX	164	31,62
11/04/2025	09:52:26	BMEX	164	31,62
11/04/2025	09:54:06	CEUX	131	31,65
11/04/2025	09:54:06	CEUX	111	31,65
11/04/2025	09:54:15	CEUX	274	31,64
11/04/2025	09:54:15	TQEX	200	31,64
11/04/2025	09:54:15	CEUX	476	31,64

11/04/2025	09:54:15	BMEX	118	31,64
11/04/2025	09:54:15	BMEX	450	31,64
11/04/2025	09:55:06	BMEX	625	31,63
11/04/2025	09:55:06	CEUX	355	31,63
11/04/2025	09:55:21	BMEX	273	31,62
11/04/2025	09:55:21	CEUX	246	31,62
11/04/2025	09:55:22	CEUX	135	31,62
11/04/2025	09:55:22	BMEX	194	31,62
11/04/2025	09:55:38	BMEX	170	31,61
11/04/2025	09:55:38	BMEX	132	31,61
11/04/2025	09:56:08	CEUX	144	31,58
11/04/2025	09:56:08	TQEX	133	31,59
11/04/2025	09:56:08	CEUX	213	31,59
11/04/2025	09:56:08	BMEX	257	31,59
11/04/2025	09:57:26	BMEX	349	31,54
11/04/2025	09:57:26	CEUX	290	31,54
11/04/2025	09:57:27	BMEX	298	31,53
11/04/2025	09:57:28	CEUX	8	31,53
11/04/2025	09:57:28	CEUX	241	31,53
11/04/2025	09:57:31	BMEX	177	31,52
11/04/2025	09:58:34	CEUX	45	31,54
11/04/2025	09:58:34	CEUX	227	31,53
11/04/2025	09:58:34	CEUX	183	31,53
11/04/2025	09:58:34	BMEX	144	31,53
11/04/2025	09:58:34	TQEX	132	31,54
11/04/2025	09:58:34	CEUX	264	31,54
11/04/2025	09:58:34	BMEX	211	31,54
11/04/2025	09:59:07	BMEX	320	31,52
11/04/2025	09:59:07	CEUX	55	31,52
11/04/2025	09:59:12	CEUX	147	31,52
11/04/2025	09:59:16	BMEX	197	31,52
11/04/2025	09:59:28	BMEX	121	31,52
11/04/2025	09:59:28	CEUX	132	31,52
11/04/2025	09:59:28	BMEX	227	31,52
11/04/2025	09:59:28	CEUX	114	31,52
11/04/2025	10:00:02	BMEX	60	31,49
11/04/2025	10:00:02	TQEX	138	31,50
11/04/2025	10:00:02	CEUX	178	31,50
11/04/2025	10:00:02	BMEX	213	31,50
11/04/2025	10:00:04	CEUX	122	31,49
11/04/2025	10:00:04	BMEX	86	31,49
11/04/2025	10:01:11	BMEX	90	31,41
11/04/2025	10:01:11	BMEX	180	31,41
11/04/2025	10:01:11	CEUX	311	31,41
11/04/2025	10:01:20	BMEX	333	31,44
11/04/2025	10:01:20	CEUX	228	31,44

11/04/2025	10:01:21	BMEX	3	31,44
11/04/2025	10:01:21	BMEX	2	31,44
11/04/2025	10:01:21	CEUX	159	31,43
11/04/2025	10:01:42	BMEX	49	31,44
11/04/2025	10:01:43	BMEX	185	31,44
11/04/2025	10:01:43	BMEX	185	31,44
11/04/2025	10:01:44	BMEX	149	31,43
11/04/2025	10:02:07	BMEX	201	31,41
11/04/2025	10:02:07	TQEX	154	31,41
11/04/2025	10:02:07	CEUX	68	31,41
11/04/2025	10:02:07	CEUX	200	31,41
11/04/2025	10:02:08	CEUX	18	31,41
11/04/2025	10:02:08	CEUX	146	31,41
11/04/2025	10:02:17	CEUX	122	31,41
11/04/2025	10:03:02	BMEX	282	31,38
11/04/2025	10:03:02	BMEX	204	31,39
11/04/2025	10:03:02	BMEX	112	31,39
11/04/2025	10:03:02	BMEX	90	31,39
11/04/2025	10:03:02	CEUX	126	31,39
11/04/2025	10:03:02	CEUX	153	31,39
11/04/2025	10:03:10	CEUX	224	31,38
11/04/2025	10:04:01	BMEX	122	31,33
11/04/2025	10:04:01	CEUX	244	31,33
11/04/2025	10:04:19	BMEX	161	31,38
11/04/2025	10:04:19	TQEX	155	31,38
11/04/2025	10:04:19	CEUX	161	31,38
11/04/2025	10:04:56	BMEX	196	31,40
11/04/2025	10:04:56	CEUX	180	31,40
11/04/2025	10:05:15	BMEX	440	31,39
11/04/2025	10:05:15	CEUX	284	31,39
11/04/2025	10:05:15	BMEX	80	31,39
11/04/2025	10:06:17	TQEX	143	31,52
11/04/2025	10:06:28	CEUX	438	31,52
11/04/2025	10:06:40	BMEX	200	31,52
11/04/2025	10:06:40	CEUX	209	31,52
11/04/2025	10:06:40	BMEX	557	31,52
11/04/2025	10:06:40	CEUX	212	31,52
11/04/2025	10:06:40	CEUX	142	31,52
11/04/2025	10:06:53	BMEX	241	31,53
11/04/2025	10:06:56	BMEX	211	31,52
11/04/2025	10:06:56	CEUX	251	31,52
11/04/2025	10:06:58	BMEX	239	31,51
11/04/2025	10:07:00	BMEX	164	31,50
11/04/2025	10:08:54	CEUX	58	31,60
11/04/2025	10:08:54	CEUX	60	31,60
11/04/2025	10:08:54	CEUX	20	31,60

11/04/2025	10:08:54	CEUX	111	31,60
11/04/2025	10:08:54	BMEX	376	31,59
11/04/2025	10:09:00	BMEX	41	31,57
11/04/2025	10:09:00	CEUX	208	31,57
11/04/2025	10:09:00	BMEX	180	31,57
11/04/2025	10:09:00	TQEX	207	31,58
11/04/2025	10:09:00	CEUX	478	31,58
11/04/2025	10:09:00	BMEX	55	31,58
11/04/2025	10:09:00	BMEX	360	31,58
11/04/2025	10:09:00	BMEX	90	31,58
11/04/2025	10:09:01	BMEX	187	31,57
11/04/2025	10:09:01	CEUX	170	31,57
11/04/2025	10:10:16	BMEX	145	31,58
11/04/2025	10:10:16	BMEX	125	31,58
11/04/2025	10:10:16	CEUX	225	31,58
11/04/2025	10:10:16	CEUX	252	31,58
11/04/2025	10:10:16	BMEX	302	31,58
11/04/2025	10:10:19	BMEX	209	31,57
11/04/2025	10:10:19	CEUX	80	31,57
11/04/2025	10:10:19	CEUX	95	31,57
11/04/2025	10:11:25	CEUX	67	31,61
11/04/2025	10:11:25	CEUX	117	31,61
11/04/2025	10:11:25	CEUX	260	31,61
11/04/2025	10:11:25	TQEX	135	31,61
11/04/2025	10:11:25	BMEX	11	31,61
11/04/2025	10:11:25	BMEX	180	31,61
11/04/2025	10:11:26	BMEX	131	31,60
11/04/2025	10:11:26	CEUX	127	31,60
11/04/2025	10:12:08	BMEX	11	31,61
11/04/2025	10:12:08	BMEX	350	31,61
11/04/2025	10:12:08	CEUX	170	31,61
11/04/2025	10:12:08	CEUX	192	31,61
11/04/2025	10:12:36	BMEX	186	31,62
11/04/2025	10:13:02	BMEX	287	31,62
11/04/2025	10:13:02	TQEX	133	31,62
11/04/2025	10:13:02	CEUX	193	31,62
11/04/2025	10:13:21	BMEX	161	31,60
11/04/2025	10:13:21	BMEX	234	31,61
11/04/2025	10:13:21	CEUX	157	31,61
11/04/2025	10:13:21	BMEX	120	31,61
11/04/2025	10:13:21	BMEX	180	31,61
11/04/2025	10:13:21	CEUX	263	31,61
11/04/2025	10:15:27	CEUX	200	31,64
11/04/2025	10:15:27	BMEX	492	31,64
11/04/2025	10:15:27	CEUX	78	31,63
11/04/2025	10:15:27	CEUX	209	31,63

11/04/2025	10:15:27	TQEX	132	31,64
11/04/2025	10:15:27	CEUX	411	31,64
11/04/2025	10:15:41	BMEX	72	31,63
11/04/2025	10:15:41	BMEX	180	31,63
11/04/2025	10:15:41	CEUX	115	31,63
11/04/2025	10:15:41	CEUX	138	31,63
11/04/2025	10:15:41	BMEX	442	31,63
11/04/2025	10:15:49	BMEX	217	31,62
11/04/2025	10:17:05	BMEX	32	31,67
11/04/2025	10:17:05	BMEX	183	31,67
11/04/2025	10:17:05	CEUX	179	31,67
11/04/2025	10:17:05	CEUX	204	31,66
11/04/2025	10:17:05	BMEX	234	31,66
11/04/2025	10:17:05	TQEX	128	31,67
11/04/2025	10:17:05	CEUX	293	31,67
11/04/2025	10:17:05	BMEX	336	31,67
11/04/2025	10:17:53	BMEX	113	31,63
11/04/2025	10:17:53	CEUX	216	31,62
11/04/2025	10:17:53	BMEX	143	31,62
11/04/2025	10:17:53	CEUX	174	31,63
11/04/2025	10:17:53	BMEX	210	31,63
11/04/2025	10:18:55	BMEX	140	31,56
11/04/2025	10:18:55	BMEX	204	31,57
11/04/2025	10:18:55	CEUX	248	31,57
11/04/2025	10:18:55	TQEX	128	31,57
11/04/2025	10:18:55	CEUX	225	31,57
11/04/2025	10:18:55	BMEX	248	31,57
11/04/2025	10:20:00	CEUX	178	31,59
11/04/2025	10:20:19	CEUX	130	31,58
11/04/2025	10:20:19	BMEX	237	31,58
11/04/2025	10:20:19	BMEX	137	31,59
11/04/2025	10:20:19	BMEX	8	31,59
11/04/2025	10:20:19	BMEX	195	31,59
11/04/2025	10:20:19	CEUX	190	31,59
11/04/2025	10:20:19	CEUX	219	31,59
11/04/2025	10:20:19	BMEX	78	31,59
11/04/2025	10:20:19	BMEX	180	31,59
11/04/2025	10:21:21	TQEX	131	31,60
11/04/2025	10:21:21	CEUX	162	31,60
11/04/2025	10:21:21	BMEX	180	31,60
11/04/2025	10:21:21	BMEX	13	31,60
11/04/2025	10:21:22	BMEX	71	31,60
11/04/2025	10:21:22	BMEX	183	31,60
11/04/2025	10:21:22	CEUX	165	31,60
11/04/2025	10:21:22	CEUX	50	31,59
11/04/2025	10:21:22	BMEX	175	31,59

11/04/2025	10:21:22	CEUX	146	31,59
11/04/2025	10:21:55	CEUX	134	31,60
11/04/2025	10:21:55	BMEX	3	31,60
11/04/2025	10:21:55	BMEX	160	31,60
11/04/2025	10:22:22	CEUX	225	31,62
11/04/2025	10:22:22	BMEX	181	31,62
11/04/2025	10:22:22	CEUX	151	31,62
11/04/2025	10:22:25	BMEX	114	31,62
11/04/2025	10:22:25	BMEX	181	31,62
11/04/2025	10:22:40	BMEX	117	31,61
11/04/2025	10:22:40	CEUX	119	31,61
11/04/2025	10:22:51	TQEX	133	31,60
11/04/2025	10:24:53	CEUX	143	31,65
11/04/2025	10:24:53	CEUX	35	31,65
11/04/2025	10:24:53	CEUX	109	31,65
11/04/2025	10:25:01	TQEX	133	31,64
11/04/2025	10:25:01	CEUX	474	31,64
11/04/2025	10:25:01	BMEX	405	31,64
11/04/2025	10:25:05	CEUX	207	31,63
11/04/2025	10:25:05	BMEX	248	31,63
11/04/2025	10:25:05	CEUX	262	31,63
11/04/2025	10:25:34	BMEX	166	31,64
11/04/2025	10:25:55	BMEX	172	31,64
11/04/2025	10:25:55	CEUX	170	31,64
11/04/2025	10:25:55	CEUX	1	31,64
11/04/2025	10:25:55	CEUX	229	31,64
11/04/2025	10:27:21	BMEX	355	31,70
11/04/2025	10:27:21	TQEX	127	31,70
11/04/2025	10:27:21	CEUX	179	31,70
11/04/2025	10:28:10	BMEX	355	31,71
11/04/2025	10:28:10	CEUX	153	31,71
11/04/2025	10:28:38	BMEX	180	31,71
11/04/2025	10:28:38	BMEX	355	31,70
11/04/2025	10:28:38	TQEX	127	31,70
11/04/2025	10:28:38	CEUX	444	31,70
11/04/2025	10:28:45	BMEX	11	31,69
11/04/2025	10:28:45	BMEX	180	31,69
11/04/2025	10:28:45	BMEX	19	31,70
11/04/2025	10:28:45	BMEX	220	31,70
11/04/2025	10:28:45	BMEX	201	31,70
11/04/2025	10:28:45	CEUX	217	31,69
11/04/2025	10:28:45	BMEX	247	31,69
11/04/2025	10:28:45	BMEX	355	31,70
11/04/2025	10:28:45	CEUX	314	31,70
11/04/2025	10:29:03	BMEX	153	31,70
11/04/2025	10:29:03	BMEX	113	31,70

11/04/2025	10:29:30	BMEX	164	31,71
11/04/2025	10:29:30	CEUX	244	31,71
11/04/2025	10:29:31	CEUX	169	31,70
11/04/2025	10:29:31	BMEX	111	31,70
11/04/2025	10:30:59	BMEX	149	31,67
11/04/2025	10:30:59	TQEX	126	31,67
11/04/2025	10:30:59	CEUX	274	31,67
11/04/2025	10:30:59	BMEX	180	31,67
11/04/2025	10:31:08	BMEX	181	31,67
11/04/2025	10:31:08	CEUX	28	31,67
11/04/2025	10:31:08	CEUX	227	31,67
11/04/2025	10:31:08	CEUX	241	31,67
11/04/2025	10:31:08	BMEX	289	31,67
11/04/2025	10:31:11	BMEX	124	31,66
11/04/2025	10:32:00	CEUX	184	31,65
11/04/2025	10:32:00	BMEX	184	31,65
11/04/2025	10:32:00	CEUX	55	31,65
11/04/2025	10:32:00	CEUX	98	31,65
11/04/2025	10:32:10	BMEX	180	31,65
11/04/2025	10:32:10	BMEX	180	31,65
11/04/2025	10:32:44	CEUX	249	31,66
11/04/2025	10:32:44	CEUX	166	31,66
11/04/2025	10:32:44	TQEX	124	31,66
11/04/2025	10:32:44	BMEX	193	31,66
11/04/2025	10:33:05	BMEX	164	31,66
11/04/2025	10:33:05	BMEX	164	31,66
11/04/2025	10:33:28	BMEX	226	31,64
11/04/2025	10:33:28	CEUX	193	31,64
11/04/2025	10:33:38	CEUX	11	31,64
11/04/2025	10:33:38	CEUX	138	31,64
11/04/2025	10:34:52	BMEX	284	31,63
11/04/2025	10:34:52	CEUX	233	31,63
11/04/2025	10:34:52	BMEX	327	31,63
11/04/2025	10:34:52	TQEX	22	31,63
11/04/2025	10:34:52	CEUX	263	31,63
11/04/2025	10:35:00	BMEX	196	31,62
11/04/2025	10:35:00	TQEX	131	31,62
11/04/2025	10:35:00	CEUX	23	31,62
11/04/2025	10:35:00	CEUX	138	31,62
11/04/2025	10:35:57	BMEX	175	31,63
11/04/2025	10:35:57	CEUX	251	31,63
11/04/2025	10:36:07	BMEX	269	31,63
11/04/2025	10:36:07	CEUX	266	31,63
11/04/2025	10:36:07	BMEX	262	31,63
11/04/2025	10:36:23	BMEX	150	31,60
11/04/2025	10:36:23	CEUX	155	31,60

11/04/2025	10:37:43	CEUX	223	31,61
11/04/2025	10:37:43	BMEX	136	31,61
11/04/2025	10:37:43	BMEX	118	31,61
11/04/2025	10:37:43	CEUX	300	31,61
11/04/2025	10:37:43	TQEX	129	31,61
11/04/2025	10:37:43	TQEX	29	31,61
11/04/2025	10:37:43	BMEX	329	31,61
11/04/2025	10:37:44	CEUX	153	31,60
11/04/2025	10:37:44	BMEX	175	31,60
11/04/2025	10:39:54	CEUX	445	31,66
11/04/2025	10:39:54	TQEX	125	31,66
11/04/2025	10:39:54	BMEX	174	31,66
11/04/2025	10:39:54	BMEX	180	31,66
11/04/2025	10:39:54	BMEX	180	31,66
11/04/2025	10:40:06	BMEX	158	31,65
11/04/2025	10:40:06	CEUX	132	31,65
11/04/2025	10:40:06	BMEX	70	31,66
11/04/2025	10:40:06	BMEX	158	31,66
11/04/2025	10:40:06	CEUX	117	31,66
11/04/2025	10:40:06	CEUX	74	31,66
11/04/2025	10:40:06	BMEX	407	31,66
11/04/2025	10:40:06	CEUX	340	31,66
11/04/2025	10:40:32	BMEX	114	31,62
11/04/2025	10:40:33	BMEX	125	31,62
11/04/2025	10:41:24	BMEX	224	31,62
11/04/2025	10:41:24	CEUX	239	31,62
11/04/2025	10:41:24	BMEX	239	31,62
11/04/2025	10:41:24	TQEX	120	31,62
11/04/2025	10:41:24	CEUX	115	31,62
11/04/2025	10:41:24	CEUX	203	31,62
11/04/2025	10:42:40	BMEX	78	31,62
11/04/2025	10:42:40	BMEX	190	31,62
11/04/2025	10:42:40	CEUX	23	31,62
11/04/2025	10:42:40	CEUX	227	31,62
11/04/2025	10:42:40	BMEX	191	31,61
11/04/2025	10:42:40	CEUX	172	31,61
11/04/2025	10:42:40	CEUX	174	31,62
11/04/2025	10:42:40	BMEX	220	31,62
11/04/2025	10:43:49	CEUX	180	31,59
11/04/2025	10:44:59	TQEX	177	31,65
11/04/2025	10:44:59	CEUX	294	31,65
11/04/2025	10:44:59	CEUX	156	31,65
11/04/2025	10:45:03	BMEX	169	31,64
11/04/2025	10:45:03	BMEX	360	31,64
11/04/2025	10:45:08	CEUX	162	31,64
11/04/2025	10:45:08	BMEX	232	31,64

11/04/2025	10:45:28	BMEX	228	31,63
11/04/2025	10:45:28	BMEX	223	31,62
11/04/2025	10:45:28	CEUX	137	31,62
11/04/2025	10:45:28	CEUX	199	31,63
11/04/2025	10:45:28	BMEX	141	31,63
11/04/2025	10:45:28	BMEX	180	31,63
11/04/2025	10:46:37	BMEX	5	31,63
11/04/2025	10:46:37	BMEX	180	31,63
11/04/2025	10:46:37	CEUX	185	31,63
11/04/2025	10:46:37	CEUX	60	31,63
11/04/2025	10:47:07	BMEX	109	31,65
11/04/2025	10:47:07	BMEX	90	31,65
11/04/2025	10:47:07	BMEX	199	31,65
11/04/2025	10:47:07	CEUX	212	31,65
11/04/2025	10:47:07	CEUX	202	31,65
11/04/2025	10:47:07	TQEX	113	31,65
11/04/2025	10:47:10	BMEX	160	31,64
11/04/2025	10:47:10	CEUX	139	31,64
11/04/2025	10:48:45	BMEX	288	31,62
11/04/2025	10:48:45	BMEX	63	31,62
11/04/2025	10:48:45	BMEX	90	31,62
11/04/2025	10:48:45	BMEX	180	31,62
11/04/2025	10:48:45	TQEX	111	31,62
11/04/2025	10:48:45	CEUX	125	31,62
11/04/2025	10:48:45	CEUX	138	31,62
11/04/2025	10:49:13	CEUX	44	31,61
11/04/2025	10:49:13	BMEX	260	31,61
11/04/2025	10:49:13	CEUX	352	31,61
11/04/2025	10:49:14	CEUX	219	31,61
11/04/2025	10:49:48	BMEX	32	31,61
11/04/2025	10:49:48	BMEX	175	31,61
11/04/2025	10:50:24	TQEX	112	31,62
11/04/2025	10:50:24	CEUX	236	31,62
11/04/2025	10:50:44	BMEX	9	31,61
11/04/2025	10:50:44	BMEX	210	31,61
11/04/2025	10:50:44	CEUX	145	31,61
11/04/2025	10:50:44	CEUX	271	31,61
11/04/2025	10:50:44	BMEX	295	31,61
11/04/2025	10:51:02	BMEX	80	31,60
11/04/2025	10:51:02	BMEX	180	31,60
11/04/2025	10:51:03	BMEX	16	31,60
11/04/2025	10:51:03	BMEX	142	31,60
11/04/2025	10:51:16	CEUX	168	31,56
11/04/2025	10:52:34	CEUX	110	31,55
11/04/2025	10:52:34	CEUX	140	31,55
11/04/2025	10:52:39	TQEX	114	31,55

11/04/2025	10:52:39	CEUX	185	31,55
11/04/2025	10:52:43	BMEX	53	31,54
11/04/2025	10:52:43	BMEX	90	31,54
11/04/2025	10:52:43	BMEX	180	31,54
11/04/2025	10:52:43	CEUX	220	31,54
11/04/2025	10:53:04	BMEX	238	31,54
11/04/2025	10:53:04	BMEX	311	31,54
11/04/2025	10:53:06	BMEX	74	31,53
11/04/2025	10:53:06	BMEX	90	31,53
11/04/2025	10:53:06	CEUX	186	31,53
11/04/2025	10:53:06	CEUX	1	31,53
11/04/2025	10:55:01	TQEX	113	31,54
11/04/2025	10:55:01	BMEX	307	31,54
11/04/2025	10:55:01	CEUX	250	31,54
11/04/2025	10:55:33	BMEX	114	31,53
11/04/2025	10:55:33	BMEX	183	31,53
11/04/2025	10:55:33	BMEX	8	31,53
11/04/2025	10:55:33	CEUX	199	31,53
11/04/2025	10:55:33	BMEX	277	31,52
11/04/2025	10:55:33	CEUX	229	31,52
11/04/2025	10:55:33	CEUX	354	31,53
11/04/2025	10:55:33	BMEX	429	31,53
11/04/2025	10:56:48	CEUX	38	31,54
11/04/2025	10:56:58	BMEX	174	31,54
11/04/2025	10:56:58	CEUX	4	31,54
11/04/2025	10:56:58	CEUX	274	31,54
11/04/2025	10:57:01	BMEX	269	31,54
11/04/2025	10:57:01	CEUX	238	31,54
11/04/2025	10:57:20	BMEX	154	31,53
11/04/2025	10:57:20	BMEX	204	31,53
11/04/2025	10:57:20	TQEX	158	31,53
11/04/2025	10:57:20	TQEX	5	31,53
11/04/2025	10:58:50	BMEX	151	31,58
11/04/2025	10:58:50	BMEX	47	31,58
11/04/2025	10:58:50	CEUX	307	31,58
11/04/2025	10:58:50	BMEX	67	31,58
11/04/2025	10:58:50	BMEX	131	31,58
11/04/2025	10:58:50	CEUX	265	31,58
11/04/2025	11:00:01	BMEX	537	31,58
11/04/2025	11:00:01	TQEX	163	31,58
11/04/2025	11:00:01	CEUX	406	31,58
11/04/2025	11:00:13	BMEX	234	31,57
11/04/2025	11:00:13	CEUX	189	31,57
11/04/2025	11:00:14	BMEX	264	31,57
11/04/2025	11:00:14	CEUX	198	31,57
11/04/2025	11:01:25	BMEX	49	31,58

11/04/2025	11:01:25	BMEX	180	31,58
11/04/2025	11:01:25	CEUX	191	31,58
11/04/2025	11:02:15	TQEX	115	31,60
11/04/2025	11:02:23	CEUX	227	31,59
11/04/2025	11:02:23	BMEX	395	31,59
11/04/2025	11:02:23	CEUX	24	31,59
11/04/2025	11:02:23	CEUX	330	31,59
11/04/2025	11:02:34	BMEX	179	31,58
11/04/2025	11:02:34	BMEX	119	31,58
11/04/2025	11:02:34	CEUX	171	31,58
11/04/2025	11:02:34	BMEX	180	31,58
11/04/2025	11:02:40	BMEX	123	31,57
11/04/2025	11:03:01	BMEX	183	31,56
11/04/2025	11:03:01	CEUX	96	31,56
11/04/2025	11:03:01	CEUX	138	31,56
11/04/2025	11:04:26	BMEX	303	31,55
11/04/2025	11:04:26	CEUX	227	31,55
11/04/2025	11:04:26	TQEX	115	31,55
11/04/2025	11:04:26	CEUX	252	31,55
11/04/2025	11:04:30	BMEX	93	31,55
11/04/2025	11:04:30	BMEX	180	31,55
11/04/2025	11:05:09	BMEX	197	31,56
11/04/2025	11:05:09	CEUX	167	31,56
11/04/2025	11:05:09	BMEX	274	31,56
11/04/2025	11:05:09	CEUX	228	31,56
11/04/2025	11:05:10	BMEX	135	31,55
11/04/2025	11:05:10	CEUX	112	31,55
11/04/2025	11:06:05	BMEX	168	31,54
11/04/2025	11:06:05	CEUX	87	31,54
11/04/2025	11:06:05	CEUX	151	31,54
11/04/2025	11:06:05	BMEX	241	31,54
11/04/2025	11:06:05	TQEX	121	31,54
11/04/2025	11:06:05	CEUX	202	31,54
11/04/2025	11:07:52	TQEX	124	31,57
11/04/2025	11:07:53	BMEX	155	31,57
11/04/2025	11:07:53	CEUX	122	31,57
11/04/2025	11:07:53	CEUX	89	31,57
11/04/2025	11:08:01	CEUX	192	31,56
11/04/2025	11:08:01	BMEX	561	31,56
11/04/2025	11:08:01	CEUX	372	31,56
11/04/2025	11:08:26	BMEX	129	31,56
11/04/2025	11:08:26	BMEX	127	31,56
11/04/2025	11:08:26	CEUX	193	31,56
11/04/2025	11:08:26	BMEX	289	31,56
11/04/2025	11:08:26	CEUX	132	31,56
11/04/2025	11:09:13	CEUX	184	31,55

11/04/2025	11:09:13	BMEX	221	31,55
11/04/2025	11:09:13	BMEX	122	31,55
11/04/2025	11:09:13	CEUX	185	31,55
11/04/2025	11:09:13	BMEX	112	31,55
11/04/2025	11:09:32	BMEX	66	31,54
11/04/2025	11:09:32	BMEX	91	31,54
11/04/2025	11:09:32	BMEX	22	31,54
11/04/2025	11:09:32	BMEX	162	31,54
11/04/2025	11:10:10	BMEX	149	31,50
11/04/2025	11:10:10	TQEX	124	31,50
11/04/2025	11:10:10	CEUX	164	31,50
11/04/2025	11:10:11	BMEX	149	31,50
11/04/2025	11:10:31	CEUX	227	31,49
11/04/2025	11:10:31	CEUX	113	31,48
11/04/2025	11:10:31	CEUX	168	31,49
11/04/2025	11:11:00	BMEX	234	31,47
11/04/2025	11:11:26	BMEX	167	31,48
11/04/2025	11:11:32	BMEX	177	31,47
11/04/2025	11:12:59	TQEX	183	31,51
11/04/2025	11:12:59	CEUX	422	31,51
11/04/2025	11:13:00	BMEX	354	31,51
11/04/2025	11:13:00	BMEX	180	31,51
11/04/2025	11:13:02	BMEX	44	31,50
11/04/2025	11:13:02	BMEX	180	31,50
11/04/2025	11:13:02	BMEX	298	31,50
11/04/2025	11:13:02	CEUX	25	31,50
11/04/2025	11:13:02	CEUX	359	31,50
11/04/2025	11:13:04	CEUX	167	31,49
11/04/2025	11:13:04	CEUX	100	31,49
11/04/2025	11:14:02	CEUX	206	31,48
11/04/2025	11:14:02	BMEX	233	31,48
11/04/2025	11:14:05	BMEX	221	31,47
11/04/2025	11:14:05	CEUX	189	31,47
11/04/2025	11:14:05	BMEX	130	31,47
11/04/2025	11:14:05	CEUX	111	31,47
11/04/2025	11:15:39	BMEX	41	31,54
11/04/2025	11:15:39	BMEX	183	31,54
11/04/2025	11:15:39	BMEX	125	31,53
11/04/2025	11:15:39	BMEX	140	31,53
11/04/2025	11:15:39	CEUX	310	31,53
11/04/2025	11:15:39	BMEX	202	31,54
11/04/2025	11:15:39	TQEX	121	31,54
11/04/2025	11:15:39	CEUX	168	31,54
11/04/2025	11:15:40	CEUX	184	31,52
11/04/2025	11:16:40	BMEX	133	31,53
11/04/2025	11:16:47	CEUX	255	31,53

11/04/2025	11:16:47	BMEX	92	31,53
11/04/2025	11:16:47	BMEX	180	31,53
11/04/2025	11:17:20	BMEX	118	31,56
11/04/2025	11:17:20	BMEX	76	31,56
11/04/2025	11:17:20	CEUX	225	31,56
11/04/2025	11:17:20	BMEX	76	31,56
11/04/2025	11:17:20	BMEX	180	31,56
11/04/2025	11:17:20	CEUX	191	31,56
11/04/2025	11:17:20	CEUX	21	31,56
11/04/2025	11:18:37	BMEX	245	31,56
11/04/2025	11:18:37	TQEX	163	31,56
11/04/2025	11:18:37	CEUX	142	31,56
11/04/2025	11:18:49	BMEX	297	31,56
11/04/2025	11:18:49	CEUX	248	31,56
11/04/2025	11:18:50	BMEX	98	31,56
11/04/2025	11:18:50	BMEX	170	31,56
11/04/2025	11:18:50	CEUX	223	31,56
11/04/2025	11:20:18	CEUX	184	31,59
11/04/2025	11:20:18	BMEX	185	31,59
11/04/2025	11:20:24	CEUX	257	31,58
11/04/2025	11:20:24	BMEX	329	31,58
11/04/2025	11:20:25	BMEX	164	31,58
11/04/2025	11:20:25	CEUX	219	31,58
11/04/2025	11:20:36	BMEX	125	31,58
11/04/2025	11:21:45	BMEX	11	31,61
11/04/2025	11:21:45	BMEX	180	31,61
11/04/2025	11:21:45	CEUX	272	31,61
11/04/2025	11:21:45	BMEX	357	31,61
11/04/2025	11:21:45	TQEX	221	31,61
11/04/2025	11:21:45	CEUX	306	31,61
11/04/2025	11:21:46	BMEX	131	31,60
11/04/2025	11:22:40	BMEX	253	31,59
11/04/2025	11:22:40	CEUX	213	31,59
11/04/2025	11:22:43	BMEX	214	31,58
11/04/2025	11:22:43	CEUX	177	31,58
11/04/2025	11:24:36	BMEX	561	31,61
11/04/2025	11:24:36	TQEX	169	31,61
11/04/2025	11:24:36	CEUX	476	31,61
11/04/2025	11:24:54	BMEX	69	31,62
11/04/2025	11:24:54	BMEX	127	31,62
11/04/2025	11:24:54	CEUX	163	31,62
11/04/2025	11:24:54	BMEX	255	31,62
11/04/2025	11:24:54	CEUX	208	31,62
11/04/2025	11:24:56	BMEX	134	31,61
11/04/2025	11:24:56	CEUX	110	31,61
11/04/2025	11:26:01	BMEX	183	31,64

11/04/2025	11:26:17	CEUX	260	31,63
11/04/2025	11:26:17	BMEX	129	31,63
11/04/2025	11:26:17	BMEX	107	31,63
11/04/2025	11:26:17	CEUX	167	31,63
11/04/2025	11:26:20	BMEX	114	31,61
11/04/2025	11:26:20	BMEX	194	31,62
11/04/2025	11:26:20	CEUX	180	31,62
11/04/2025	11:26:35	BMEX	123	31,61
11/04/2025	11:26:35	TQEX	116	31,61
11/04/2025	11:28:51	CEUX	163	31,63
11/04/2025	11:28:51	BMEX	578	31,63
11/04/2025	11:28:51	TQEX	116	31,63
11/04/2025	11:28:51	CEUX	434	31,63
11/04/2025	11:29:22	BMEX	317	31,63
11/04/2025	11:29:22	BMEX	381	31,63
11/04/2025	11:29:22	CEUX	312	31,63
11/04/2025	11:29:56	CEUX	123	31,63
11/04/2025	11:29:56	CEUX	110	31,63
11/04/2025	11:30:10	CEUX	173	31,63
11/04/2025	11:30:10	BMEX	63	31,63
11/04/2025	11:30:10	BMEX	134	31,63
11/04/2025	11:30:10	CEUX	240	31,63
11/04/2025	11:30:10	BMEX	272	31,63
11/04/2025	11:30:20	BMEX	134	31,62
11/04/2025	11:30:20	CEUX	117	31,62
11/04/2025	11:31:10	BMEX	202	31,64
11/04/2025	11:31:10	BMEX	144	31,64
11/04/2025	11:31:10	CEUX	167	31,64
11/04/2025	11:31:10	CEUX	120	31,64
11/04/2025	11:31:46	BMEX	233	31,66
11/04/2025	11:31:46	BMEX	38	31,66
11/04/2025	11:31:46	TQEX	164	31,66
11/04/2025	11:31:46	CEUX	94	31,66
11/04/2025	11:31:46	CEUX	134	31,66
11/04/2025	11:32:05	BMEX	72	31,65
11/04/2025	11:32:48	BMEX	263	31,67
11/04/2025	11:33:53	BMEX	197	31,70
11/04/2025	11:33:53	CEUX	201	31,70
11/04/2025	11:33:53	CEUX	320	31,71
11/04/2025	11:33:53	CEUX	462	31,71
11/04/2025	11:33:53	BMEX	361	31,71
11/04/2025	11:33:54	BMEX	48	31,71
11/04/2025	11:33:54	BMEX	183	31,71
11/04/2025	11:33:54	BMEX	53	31,70
11/04/2025	11:34:30	BMEX	57	31,72
11/04/2025	11:34:30	CEUX	201	31,72

11/04/2025	11:34:42	TQEX	160	31,73
11/04/2025	11:34:42	BMEX	233	31,73
11/04/2025	11:35:31	BMEX	180	31,72
11/04/2025	11:35:31	CEUX	216	31,72
11/04/2025	11:35:31	BMEX	214	31,72
11/04/2025	11:35:31	BMEX	14	31,72
11/04/2025	11:37:07	CEUX	301	31,76
11/04/2025	11:37:07	BMEX	243	31,76
11/04/2025	11:37:16	BMEX	297	31,76
11/04/2025	11:37:16	CEUX	281	31,76
11/04/2025	11:37:19	BMEX	268	31,76
11/04/2025	11:37:24	CEUX	258	31,76
11/04/2025	11:38:15	TQEX	145	31,76
11/04/2025	11:39:00	BMEX	65	31,75
11/04/2025	11:39:00	BMEX	180	31,75
11/04/2025	11:39:00	BMEX	29	31,75
11/04/2025	11:39:33	CEUX	203	31,79
11/04/2025	11:40:11	BMEX	367	31,82
11/04/2025	11:40:20	CEUX	344	31,81
11/04/2025	11:40:20	BMEX	350	31,81
11/04/2025	11:40:20	BMEX	76	31,81
11/04/2025	11:40:20	TQEX	89	31,81
11/04/2025	11:40:20	CEUX	186	31,81
11/04/2025	11:40:20	CEUX	237	31,81
11/04/2025	11:40:35	BMEX	41	31,79
11/04/2025	11:40:35	BMEX	170	31,80
11/04/2025	11:40:35	CEUX	16	31,80
11/04/2025	11:40:35	CEUX	222	31,80
11/04/2025	11:40:35	BMEX	46	31,80
11/04/2025	11:40:35	BMEX	180	31,80
11/04/2025	11:40:47	CEUX	112	31,80
11/04/2025	11:42:11	TQEX	129	31,80
11/04/2025	11:42:11	CEUX	194	31,80
11/04/2025	11:42:11	BMEX	181	31,80
11/04/2025	11:42:33	BMEX	494	31,85
11/04/2025	11:42:33	CEUX	350	31,85
11/04/2025	11:43:03	CEUX	227	31,85
11/04/2025	11:43:03	CEUX	225	31,85
11/04/2025	11:43:03	BMEX	293	31,85
11/04/2025	11:45:13	CEUX	7	31,95
11/04/2025	11:45:13	CEUX	11	31,95
11/04/2025	11:45:23	CEUX	108	31,96
11/04/2025	11:45:23	CEUX	163	31,96
11/04/2025	11:45:54	BMEX	248	31,95
11/04/2025	11:45:54	BMEX	130	31,96
11/04/2025	11:45:54	BMEX	229	31,96

11/04/2025	11:45:54	BMEX	127	31,97
11/04/2025	11:45:54	BMEX	229	31,96
11/04/2025	11:45:54	BMEX	152	31,96
11/04/2025	11:45:54	CEUX	23	31,95
11/04/2025	11:45:54	CEUX	89	31,95
11/04/2025	11:45:54	CEUX	164	31,96
11/04/2025	11:45:54	BMEX	233	31,96
11/04/2025	11:45:54	CEUX	127	31,96
11/04/2025	11:45:54	CEUX	213	31,97
11/04/2025	11:45:54	BMEX	255	31,97
11/04/2025	11:45:54	BMEX	366	31,98
11/04/2025	11:45:54	CEUX	488	31,98
11/04/2025	11:45:54	TQEX	241	31,98
11/04/2025	11:46:27	BMEX	137	31,95
11/04/2025	11:46:27	CEUX	94	31,95
11/04/2025	11:47:35	BMEX	275	31,99
11/04/2025	11:47:35	CEUX	242	31,99
11/04/2025	11:48:21	CEUX	122	31,99
11/04/2025	11:48:21	CEUX	178	32,00
11/04/2025	11:48:21	BMEX	269	31,99
11/04/2025	11:48:21	BMEX	297	32,00
11/04/2025	11:48:21	TQEX	156	32,00
11/04/2025	11:48:21	CEUX	329	32,00
11/04/2025	11:48:21	BMEX	90	32,00
11/04/2025	11:49:59	BMEX	88	31,95
11/04/2025	11:49:59	BMEX	186	31,95
11/04/2025	11:49:59	BMEX	274	31,95
11/04/2025	11:49:59	CEUX	279	31,95
11/04/2025	11:49:59	CEUX	186	31,95
11/04/2025	11:50:05	BMEX	196	31,94
11/04/2025	11:50:05	CEUX	194	31,94
11/04/2025	11:50:22	BMEX	68	31,95
11/04/2025	11:50:22	BMEX	120	31,95
11/04/2025	11:50:56	BMEX	167	31,94
11/04/2025	11:50:56	BMEX	141	31,94
11/04/2025	11:51:32	CEUX	280	31,98
11/04/2025	11:51:32	TQEX	162	31,98
11/04/2025	11:52:44	BMEX	251	31,97
11/04/2025	11:52:44	CEUX	213	31,97
11/04/2025	11:52:44	BMEX	362	31,98
11/04/2025	11:52:44	CEUX	216	31,98
11/04/2025	11:52:44	CEUX	91	31,98
11/04/2025	11:52:44	CEUX	360	31,98
11/04/2025	11:52:44	BMEX	414	31,98
11/04/2025	11:55:02	BMEX	180	32,07
11/04/2025	11:55:02	BMEX	180	32,07

11/04/2025	11:55:02	CEUX	191	32,06
11/04/2025	11:55:02	CEUX	50	32,07
11/04/2025	11:55:02	CEUX	227	32,06
11/04/2025	11:55:02	BMEX	274	32,06
11/04/2025	11:55:02	CEUX	229	32,06
11/04/2025	11:55:02	BMEX	256	32,07
11/04/2025	11:55:02	CEUX	256	32,07
11/04/2025	11:55:20	TQEX	221	32,06
11/04/2025	11:55:20	BMEX	86	32,06
11/04/2025	11:55:20	BMEX	163	32,06
11/04/2025	11:56:05	CEUX	223	32,11
11/04/2025	11:56:43	BMEX	284	32,10
11/04/2025	11:57:30	BMEX	366	32,13
11/04/2025	11:57:30	CEUX	314	32,13
11/04/2025	11:57:38	CEUX	152	32,11
11/04/2025	11:57:38	CEUX	256	32,12
11/04/2025	11:57:38	BMEX	180	32,11
11/04/2025	11:57:38	BMEX	302	32,12
11/04/2025	11:58:37	BMEX	171	32,13
11/04/2025	11:58:37	CEUX	223	32,13
11/04/2025	11:58:37	BMEX	223	32,13
11/04/2025	11:58:37	TQEX	152	32,13
11/04/2025	11:58:37	CEUX	186	32,13
11/04/2025	11:59:29	CEUX	151	32,14
11/04/2025	11:59:35	BMEX	236	32,14
11/04/2025	11:59:35	BMEX	168	32,14
11/04/2025	11:59:35	CEUX	199	32,14
11/04/2025	11:59:53	BMEX	21	32,14
11/04/2025	11:59:53	BMEX	124	32,14
11/04/2025	11:59:53	BMEX	163	32,14
11/04/2025	11:59:58	CEUX	199	32,13
11/04/2025	12:01:05	BMEX	174	32,11
11/04/2025	12:01:05	CEUX	232	32,11
11/04/2025	12:01:05	CEUX	247	32,11
11/04/2025	12:01:05	BMEX	30	32,11
11/04/2025	12:01:05	BMEX	290	32,11
11/04/2025	12:01:16	TQEX	160	32,11
11/04/2025	12:01:16	BMEX	122	32,11
11/04/2025	12:02:09	BMEX	240	32,14
11/04/2025	12:02:09	CEUX	211	32,14
11/04/2025	12:02:24	BMEX	179	32,14
11/04/2025	12:02:24	CEUX	242	32,14
11/04/2025	12:02:45	BMEX	243	32,13
11/04/2025	12:02:52	BMEX	181	32,12
11/04/2025	12:03:43	TQEX	112	32,12
11/04/2025	12:03:43	CEUX	189	32,12

11/04/2025	12:04:26	BMEX	166	32,14
11/04/2025	12:04:26	BMEX	238	32,13
11/04/2025	12:04:26	BMEX	343	32,14
11/04/2025	12:04:26	CEUX	194	32,14
11/04/2025	12:04:26	CEUX	77	32,14
11/04/2025	12:04:26	CEUX	323	32,14
11/04/2025	12:04:50	BMEX	112	32,14
11/04/2025	12:04:50	CEUX	167	32,14
11/04/2025	12:04:50	CEUX	173	32,14
11/04/2025	12:05:01	BMEX	202	32,14
11/04/2025	12:07:09	BMEX	528	32,11
11/04/2025	12:07:41	CEUX	188	32,11
11/04/2025	12:07:41	CEUX	185	32,11
11/04/2025	12:07:41	CEUX	449	32,11
11/04/2025	12:07:41	BMEX	277	32,11
11/04/2025	12:07:43	BMEX	278	32,11
11/04/2025	12:07:44	TQEX	210	32,11
11/04/2025	12:07:48	BMEX	193	32,11
11/04/2025	12:07:48	CEUX	168	32,11
11/04/2025	12:07:51	CEUX	131	32,10
11/04/2025	12:09:22	BMEX	229	32,12
11/04/2025	12:09:22	BMEX	73	32,11
11/04/2025	12:09:22	BMEX	96	32,12
11/04/2025	12:09:22	BMEX	206	32,12
11/04/2025	12:09:22	CEUX	140	32,12
11/04/2025	12:09:22	CEUX	70	32,12
11/04/2025	12:09:22	CEUX	229	32,12
11/04/2025	12:09:32	BMEX	160	32,11
11/04/2025	12:09:32	CEUX	157	32,11
11/04/2025	12:10:26	CEUX	256	32,12
11/04/2025	12:10:26	BMEX	200	32,12
11/04/2025	12:10:26	CEUX	168	32,12
11/04/2025	12:10:48	CEUX	138	32,13
11/04/2025	12:11:01	BMEX	279	32,13
11/04/2025	12:11:29	BMEX	182	32,13
11/04/2025	12:12:04	CEUX	234	32,14
11/04/2025	12:12:04	TQEX	257	32,14
11/04/2025	12:12:04	BMEX	106	32,14
11/04/2025	12:12:04	BMEX	180	32,14
11/04/2025	12:12:27	CEUX	168	32,14
11/04/2025	12:12:27	BMEX	90	32,14
11/04/2025	12:12:27	BMEX	113	32,14
11/04/2025	12:12:49	BMEX	132	32,15
11/04/2025	12:12:49	BMEX	144	32,15
11/04/2025	12:13:07	CEUX	159	32,15
11/04/2025	12:13:07	BMEX	180	32,16

11/04/2025	12:13:07	CEUX	180	32,16
11/04/2025	12:13:20	BMEX	194	32,15
11/04/2025	12:13:20	CEUX	201	32,15
11/04/2025	12:13:50	BMEX	170	32,14
11/04/2025	12:14:18	CEUX	241	32,17
11/04/2025	12:15:22	BMEX	21	32,19
11/04/2025	12:15:22	BMEX	270	32,19
11/04/2025	12:15:22	CEUX	57	32,19
11/04/2025	12:15:22	CEUX	114	32,19
11/04/2025	12:15:22	CEUX	73	32,19
11/04/2025	12:15:22	BMEX	345	32,19
11/04/2025	12:15:22	TQEX	158	32,19
11/04/2025	12:15:22	CEUX	229	32,19
11/04/2025	12:15:57	CEUX	219	32,19
11/04/2025	12:15:57	CEUX	159	32,19
11/04/2025	12:15:57	BMEX	240	32,19
11/04/2025	12:15:59	BMEX	113	32,19
11/04/2025	12:15:59	BMEX	127	32,19
11/04/2025	12:16:54	CEUX	85	32,19
11/04/2025	12:16:54	CEUX	61	32,19
11/04/2025	12:16:54	BMEX	50	32,19
11/04/2025	12:16:54	BMEX	139	32,19
11/04/2025	12:16:54	CEUX	196	32,19
11/04/2025	12:17:14	BMEX	153	32,18
11/04/2025	12:17:14	BMEX	237	32,18
11/04/2025	12:17:14	BMEX	18	32,18
11/04/2025	12:19:46	CEUX	239	32,20
11/04/2025	12:19:46	CEUX	64	32,20
11/04/2025	12:20:14	CEUX	308	32,21
11/04/2025	12:21:14	BMEX	376	32,22
11/04/2025	12:21:14	TQEX	173	32,22
11/04/2025	12:21:14	CEUX	446	32,22
11/04/2025	12:21:17	BMEX	376	32,22
11/04/2025	12:21:17	TQEX	148	32,22
11/04/2025	12:21:17	CEUX	310	32,22
11/04/2025	12:22:26	BMEX	150	32,27
11/04/2025	12:22:26	BMEX	180	32,27
11/04/2025	12:22:26	BMEX	360	32,27
11/04/2025	12:22:26	BMEX	111	32,26
11/04/2025	12:22:42	BMEX	69	32,24
11/04/2025	12:22:42	BMEX	83	32,24
11/04/2025	12:22:42	CEUX	201	32,24
11/04/2025	12:22:42	BMEX	82	32,25
11/04/2025	12:22:42	BMEX	139	32,25
11/04/2025	12:22:42	BMEX	409	32,25
11/04/2025	12:22:42	CEUX	400	32,25

11/04/2025	12:22:45	CEUX	120	32,23
11/04/2025	12:23:45	CEUX	175	32,23
11/04/2025	12:23:45	BMEX	210	32,23
11/04/2025	12:23:48	BMEX	225	32,23
11/04/2025	12:24:54	CEUX	12	32,22
11/04/2025	12:26:02	BMEX	44	32,23
11/04/2025	12:26:02	BMEX	44	32,23
11/04/2025	12:26:02	CEUX	227	32,23
11/04/2025	12:26:02	CEUX	36	32,23
11/04/2025	12:26:02	BMEX	105	32,23
11/04/2025	12:26:02	BMEX	348	32,23
11/04/2025	12:26:02	TQEX	198	32,23
11/04/2025	12:26:02	CEUX	483	32,23
11/04/2025	12:26:10	BMEX	159	32,21
11/04/2025	12:26:10	BMEX	229	32,22
11/04/2025	12:26:10	CEUX	206	32,22
11/04/2025	12:26:40	CEUX	159	32,20
11/04/2025	12:27:04	BMEX	52	32,20
11/04/2025	12:27:04	BMEX	138	32,20
11/04/2025	12:27:04	BMEX	190	32,20
11/04/2025	12:27:46	BMEX	14	32,20
11/04/2025	12:27:46	BMEX	180	32,20
11/04/2025	12:27:46	BMEX	6	32,20
11/04/2025	12:27:46	BMEX	7	32,20
11/04/2025	12:27:46	CEUX	207	32,20
11/04/2025	12:27:46	CEUX	198	32,20
11/04/2025	12:28:34	BMEX	236	32,21
11/04/2025	12:28:34	CEUX	115	32,21
11/04/2025	12:28:34	CEUX	144	32,21
11/04/2025	12:28:35	TQEX	134	32,21
11/04/2025	12:28:35	BMEX	201	32,21
11/04/2025	12:29:56	CEUX	78	32,21
11/04/2025	12:29:56	BMEX	213	32,21
11/04/2025	12:29:56	CEUX	198	32,21
11/04/2025	12:30:05	BMEX	146	32,19
11/04/2025	12:30:05	BMEX	213	32,20
11/04/2025	12:30:05	CEUX	235	32,20
11/04/2025	12:32:35	CEUX	191	32,23
11/04/2025	12:33:00	BMEX	86	32,22
11/04/2025	12:33:00	BMEX	204	32,22
11/04/2025	12:33:00	CEUX	208	32,22
11/04/2025	12:33:00	BMEX	21	32,23
11/04/2025	12:33:00	BMEX	133	32,23
11/04/2025	12:33:00	BMEX	227	32,23
11/04/2025	12:33:00	TQEX	161	32,23
11/04/2025	12:33:00	CEUX	215	32,23

11/04/2025	12:33:02	BMEX	173	32,21
11/04/2025	12:33:02	CEUX	125	32,21
11/04/2025	12:33:17	CEUX	260	32,22
11/04/2025	12:33:18	BMEX	27	32,21
11/04/2025	12:33:18	BMEX	180	32,21
11/04/2025	12:33:18	CEUX	178	32,21
11/04/2025	12:33:18	BMEX	334	32,21
11/04/2025	12:34:02	CEUX	241	32,20
11/04/2025	12:34:02	BMEX	77	32,20
11/04/2025	12:34:02	BMEX	107	32,20
11/04/2025	12:34:02	CEUX	133	32,20
11/04/2025	12:35:26	BMEX	347	32,20
11/04/2025	12:35:26	BMEX	58	32,20
11/04/2025	12:35:26	BMEX	94	32,20
11/04/2025	12:35:26	TQEX	178	32,20
11/04/2025	12:35:26	CEUX	275	32,20
11/04/2025	12:35:47	BMEX	173	32,20
11/04/2025	12:35:47	BMEX	26	32,20
11/04/2025	12:35:47	BMEX	196	32,20
11/04/2025	12:35:47	CEUX	117	32,20
11/04/2025	12:35:47	CEUX	211	32,20
11/04/2025	12:35:55	BMEX	118	32,19
11/04/2025	12:36:21	BMEX	223	32,17
11/04/2025	12:36:21	CEUX	186	32,17
11/04/2025	12:39:18	CEUX	128	32,19
11/04/2025	12:39:18	BMEX	143	32,19
11/04/2025	12:39:41	BMEX	147	32,19
11/04/2025	12:39:41	BMEX	450	32,19
11/04/2025	12:39:41	TQEX	175	32,19
11/04/2025	12:39:41	CEUX	497	32,19
11/04/2025	12:40:30	BMEX	100	32,20
11/04/2025	12:40:30	BMEX	80	32,20
11/04/2025	12:40:30	CEUX	180	32,20
11/04/2025	12:40:30	CEUX	184	32,20
11/04/2025	12:40:30	BMEX	180	32,20
11/04/2025	12:40:44	CEUX	233	32,19
11/04/2025	12:40:44	BMEX	187	32,19
11/04/2025	12:40:44	BMEX	328	32,19
11/04/2025	12:40:44	CEUX	235	32,19
11/04/2025	12:40:49	BMEX	128	32,18
11/04/2025	12:42:35	BMEX	357	32,18
11/04/2025	12:42:35	TQEX	132	32,18
11/04/2025	12:42:35	CEUX	298	32,18
11/04/2025	12:44:19	BMEX	601	32,18
11/04/2025	12:44:19	CEUX	31	32,18
11/04/2025	12:44:19	CEUX	470	32,18

11/04/2025	12:46:02	BMEX	33	32,19
11/04/2025	12:46:06	BMEX	210	32,19
11/04/2025	12:46:06	TQEX	134	32,19
11/04/2025	12:46:06	CEUX	362	32,19
11/04/2025	12:46:06	BMEX	611	32,19
11/04/2025	12:46:06	CEUX	417	32,19
11/04/2025	12:46:26	BMEX	241	32,21
11/04/2025	12:46:26	CEUX	164	32,21
11/04/2025	12:46:36	BMEX	167	32,21
11/04/2025	12:46:36	CEUX	205	32,21
11/04/2025	12:46:44	BMEX	178	32,20
11/04/2025	12:47:33	CEUX	255	32,19
11/04/2025	12:47:33	BMEX	240	32,19
11/04/2025	12:48:06	BMEX	98	32,19
11/04/2025	12:48:06	BMEX	140	32,19
11/04/2025	12:48:06	CEUX	199	32,19
11/04/2025	12:48:06	BMEX	164	32,19
11/04/2025	12:48:06	CEUX	137	32,19
11/04/2025	12:48:39	TQEX	24	32,17
11/04/2025	12:48:39	TQEX	141	32,18
11/04/2025	12:50:02	BMEX	258	32,15
11/04/2025	12:50:02	CEUX	138	32,15
11/04/2025	12:50:02	CEUX	78	32,15
11/04/2025	12:50:18	BMEX	119	32,14
11/04/2025	12:50:18	CEUX	298	32,14
11/04/2025	12:50:35	BMEX	222	32,14
11/04/2025	12:50:35	CEUX	216	32,14
11/04/2025	12:50:35	BMEX	53	32,14
11/04/2025	12:50:35	BMEX	90	32,14
11/04/2025	12:50:35	BMEX	180	32,14
11/04/2025	12:50:35	CEUX	166	32,14
11/04/2025	12:50:36	BMEX	150	32,13
11/04/2025	12:51:50	BMEX	222	32,14
11/04/2025	12:51:50	CEUX	185	32,14
11/04/2025	12:53:13	CEUX	85	32,18
11/04/2025	12:53:33	TQEX	198	32,19
11/04/2025	12:53:40	BMEX	310	32,18
11/04/2025	12:53:52	CEUX	96	32,19
11/04/2025	12:54:11	BMEX	190	32,19
11/04/2025	12:54:11	CEUX	197	32,19
11/04/2025	12:54:11	BMEX	275	32,20
11/04/2025	12:54:11	CEUX	284	32,20
11/04/2025	12:54:11	BMEX	584	32,20
11/04/2025	12:54:11	CEUX	472	32,20
11/04/2025	12:55:33	CEUX	171	32,21
11/04/2025	12:55:33	BMEX	207	32,21

11/04/2025	12:55:33	TQEX	113	32,21
11/04/2025	12:55:33	CEUX	173	32,21
11/04/2025	12:56:06	BMEX	27	32,20
11/04/2025	12:56:06	BMEX	229	32,20
11/04/2025	12:56:06	CEUX	142	32,20
11/04/2025	12:56:06	CEUX	163	32,20
11/04/2025	12:56:06	BMEX	315	32,20
11/04/2025	12:57:11	BMEX	210	32,16
11/04/2025	12:57:11	CEUX	174	32,16
11/04/2025	12:57:22	BMEX	216	32,16
11/04/2025	12:57:22	CEUX	183	32,16
11/04/2025	12:58:44	TQEX	82	32,15
11/04/2025	12:58:44	TQEX	49	32,15
11/04/2025	12:58:44	CEUX	192	32,15
11/04/2025	12:59:00	CEUX	35	32,14
11/04/2025	12:59:00	CEUX	144	32,14
11/04/2025	12:59:00	CEUX	45	32,14
11/04/2025	12:59:00	CEUX	191	32,14
11/04/2025	12:59:00	BMEX	30	32,14
11/04/2025	12:59:00	BMEX	360	32,14
11/04/2025	12:59:42	BMEX	200	32,13
11/04/2025	12:59:42	BMEX	200	32,13
11/04/2025	13:00:22	BMEX	207	32,13
11/04/2025	13:00:22	CEUX	183	32,13
11/04/2025	13:00:22	CEUX	204	32,13
11/04/2025	13:00:50	BMEX	204	32,13
11/04/2025	13:00:50	CEUX	124	32,13
11/04/2025	13:00:51	CEUX	192	32,13
11/04/2025	13:01:25	TQEX	127	32,12
11/04/2025	13:01:25	BMEX	244	32,12
11/04/2025	13:01:28	BMEX	235	32,12
11/04/2025	13:01:37	BMEX	193	32,11
11/04/2025	13:02:13	BMEX	89	32,09
11/04/2025	13:02:13	BMEX	58	32,09
11/04/2025	13:02:13	CEUX	177	32,09
11/04/2025	13:02:13	BMEX	214	32,09
11/04/2025	13:02:13	CEUX	257	32,09
11/04/2025	13:02:15	CEUX	121	32,08
11/04/2025	13:03:18	BMEX	196	32,08
11/04/2025	13:03:18	TQEX	125	32,08
11/04/2025	13:03:18	CEUX	163	32,08
11/04/2025	13:05:17	CEUX	519	32,09
11/04/2025	13:05:17	BMEX	249	32,09
11/04/2025	13:05:17	BMEX	372	32,09
11/04/2025	13:05:51	BMEX	528	32,09
11/04/2025	13:05:51	TQEX	155	32,09

11/04/2025	13:05:51	CEUX	38	32,09
11/04/2025	13:05:51	CEUX	404	32,09
11/04/2025	13:07:32	BMEX	149	32,11
11/04/2025	13:07:32	BMEX	90	32,11
11/04/2025	13:07:32	BMEX	145	32,11
11/04/2025	13:07:32	CEUX	94	32,11
11/04/2025	13:07:32	CEUX	227	32,11
11/04/2025	13:07:32	CEUX	399	32,11
11/04/2025	13:07:32	BMEX	478	32,11
11/04/2025	13:07:47	BMEX	73	32,13
11/04/2025	13:07:47	BMEX	105	32,13
11/04/2025	13:07:47	CEUX	138	32,13
11/04/2025	13:07:47	CEUX	177	32,13
11/04/2025	13:07:47	BMEX	200	32,13
11/04/2025	13:11:24	CEUX	3	32,12
11/04/2025	13:11:24	BMEX	448	32,12
11/04/2025	13:11:24	TQEX	248	32,12
11/04/2025	13:11:24	CEUX	30	32,12
11/04/2025	13:11:24	CEUX	343	32,12
11/04/2025	13:11:33	BMEX	279	32,10
11/04/2025	13:11:33	CEUX	221	32,10
11/04/2025	13:11:33	CEUX	12	32,10
11/04/2025	13:11:33	CEUX	533	32,11
11/04/2025	13:11:33	BMEX	639	32,11
11/04/2025	13:12:19	BMEX	249	32,09
11/04/2025	13:12:19	CEUX	201	32,09
11/04/2025	13:12:19	BMEX	241	32,09
11/04/2025	13:12:28	BMEX	166	32,08
11/04/2025	13:12:28	CEUX	207	32,08
11/04/2025	13:14:53	TQEX	155	32,11
11/04/2025	13:15:40	BMEX	180	32,10
11/04/2025	13:15:40	CEUX	218	32,10
11/04/2025	13:15:40	CEUX	131	32,10
11/04/2025	13:15:40	CEUX	25	32,10
11/04/2025	13:15:40	CEUX	111	32,10
11/04/2025	13:15:40	CEUX	272	32,10
11/04/2025	13:15:40	CEUX	287	32,10
11/04/2025	13:15:40	BMEX	360	32,10
11/04/2025	13:15:40	BMEX	78	32,10
11/04/2025	13:15:40	BMEX	180	32,10
11/04/2025	13:15:49	CEUX	199	32,09
11/04/2025	13:15:49	BMEX	407	32,09
11/04/2025	13:15:56	BMEX	45	32,09
11/04/2025	13:15:56	BMEX	45	32,09
11/04/2025	13:15:56	BMEX	157	32,09
11/04/2025	13:16:00	BMEX	147	32,09

11/04/2025	13:16:15	CEUX	176	32,09
11/04/2025	13:16:26	CEUX	170	32,09
11/04/2025	13:16:45	BMEX	181	32,07
11/04/2025	13:16:45	TQEX	137	32,07
11/04/2025	13:16:45	CEUX	152	32,07
11/04/2025	13:17:11	BMEX	183	32,06
11/04/2025	13:18:48	BMEX	485	32,10
11/04/2025	13:19:32	BMEX	65	32,09
11/04/2025	13:19:32	BMEX	180	32,09
11/04/2025	13:19:32	CEUX	330	32,09
11/04/2025	13:19:32	CEUX	96	32,09
11/04/2025	13:20:20	BMEX	180	32,10
11/04/2025	13:20:20	CEUX	50	32,10
11/04/2025	13:20:20	CEUX	227	32,10
11/04/2025	13:20:20	BMEX	305	32,10
11/04/2025	13:20:20	TQEX	145	32,10
11/04/2025	13:20:20	CEUX	372	32,10
11/04/2025	13:20:21	BMEX	99	32,10
11/04/2025	13:20:27	BMEX	210	32,09
11/04/2025	13:20:27	CEUX	85	32,09
11/04/2025	13:20:27	CEUX	149	32,09
11/04/2025	13:21:55	CEUX	272	32,08
11/04/2025	13:21:55	BMEX	284	32,08
11/04/2025	13:21:55	CEUX	18	32,08
11/04/2025	13:21:55	CEUX	220	32,08
11/04/2025	13:22:06	BMEX	201	32,08
11/04/2025	13:22:06	BMEX	104	32,08
11/04/2025	13:22:06	BMEX	90	32,08
11/04/2025	13:23:00	BMEX	180	32,06
11/04/2025	13:23:00	TQEX	127	32,06
11/04/2025	13:23:00	CEUX	70	32,06
11/04/2025	13:23:00	CEUX	138	32,06
11/04/2025	13:24:28	BMEX	122	32,07
11/04/2025	13:24:28	BMEX	180	32,07
11/04/2025	13:24:28	CEUX	24	32,07
11/04/2025	13:24:28	CEUX	227	32,07
11/04/2025	13:24:28	BMEX	225	32,07
11/04/2025	13:24:28	CEUX	188	32,07
11/04/2025	13:24:32	CEUX	174	32,06
11/04/2025	13:24:32	BMEX	208	32,06
11/04/2025	13:26:09	BMEX	240	32,01
11/04/2025	13:26:09	TQEX	47	32,01
11/04/2025	13:26:09	CEUX	200	32,01
11/04/2025	13:26:53	BMEX	40	32,02
11/04/2025	13:26:53	BMEX	112	32,02
11/04/2025	13:26:53	CEUX	127	32,02

11/04/2025	13:26:53	BMEX	221	32,03
11/04/2025	13:26:53	CEUX	184	32,03
11/04/2025	13:26:53	BMEX	321	32,03
11/04/2025	13:26:53	TQEX	123	32,03
11/04/2025	13:26:53	CEUX	269	32,03
11/04/2025	13:28:00	BMEX	160	32,01
11/04/2025	13:28:00	CEUX	190	32,01
11/04/2025	13:28:01	BMEX	35	32,01
11/04/2025	13:28:01	BMEX	234	32,01
11/04/2025	13:28:01	CEUX	169	32,01
11/04/2025	13:29:09	BMEX	267	31,98
11/04/2025	13:29:09	CEUX	102	31,98
11/04/2025	13:29:09	CEUX	121	31,98
11/04/2025	13:29:09	BMEX	178	31,98
11/04/2025	13:29:09	CEUX	33	31,98
11/04/2025	13:29:09	CEUX	114	31,98
11/04/2025	13:29:32	TQEX	127	31,96
11/04/2025	13:29:32	BMEX	47	31,96
11/04/2025	13:29:32	BMEX	64	31,96
11/04/2025	13:31:30	BMEX	33	31,96
11/04/2025	13:31:30	BMEX	180	31,96
11/04/2025	13:31:30	BMEX	454	31,96
11/04/2025	13:31:30	BMEX	4	31,96
11/04/2025	13:31:30	CEUX	440	31,96
11/04/2025	13:31:31	CEUX	131	31,96
11/04/2025	13:31:31	CEUX	67	31,96
11/04/2025	13:31:34	CEUX	136	31,95
11/04/2025	13:31:34	BMEX	144	31,95
11/04/2025	13:33:11	BMEX	207	31,91
11/04/2025	13:33:11	TQEX	25	31,91
11/04/2025	13:33:11	CEUX	173	31,91
11/04/2025	13:33:14	BMEX	271	31,91
11/04/2025	13:33:14	TQEX	141	31,91
11/04/2025	13:33:14	CEUX	226	31,91
11/04/2025	13:33:23	BMEX	205	31,91
11/04/2025	13:33:23	CEUX	44	31,91
11/04/2025	13:33:23	CEUX	128	31,91
11/04/2025	13:35:01	BMEX	160	31,92
11/04/2025	13:35:01	CEUX	77	31,92
11/04/2025	13:35:01	CEUX	82	31,92
11/04/2025	13:37:05	CEUX	227	31,96
11/04/2025	13:37:05	BMEX	535	31,96
11/04/2025	13:37:05	CEUX	464	31,96
11/04/2025	13:38:02	BMEX	249	31,96
11/04/2025	13:38:02	BMEX	90	31,96
11/04/2025	13:38:02	CEUX	213	31,96

11/04/2025	13:38:02	TQEX	167	31,96
11/04/2025	13:38:02	CEUX	224	31,96
11/04/2025	13:38:02	BMEX	280	31,96
11/04/2025	13:38:02	BMEX	180	31,96
11/04/2025	13:38:41	CEUX	115	31,95
11/04/2025	13:38:41	BMEX	190	31,95
11/04/2025	13:38:41	CEUX	227	31,95
11/04/2025	13:39:22	BMEX	268	31,97
11/04/2025	13:39:22	CEUX	170	31,97
11/04/2025	13:40:31	BMEX	355	31,99
11/04/2025	13:40:31	CEUX	197	31,99
11/04/2025	13:40:32	TQEX	121	31,99
11/04/2025	13:40:34	BMEX	246	31,98
11/04/2025	13:40:34	TQEX	12	31,98
11/04/2025	13:40:34	CEUX	135	31,98
11/04/2025	13:42:22	BMEX	202	32,00
11/04/2025	13:42:22	BMEX	32	32,00
11/04/2025	13:42:22	CEUX	196	32,00
11/04/2025	13:42:22	BMEX	485	32,00
11/04/2025	13:42:22	CEUX	405	32,00
11/04/2025	13:42:23	BMEX	161	31,99
11/04/2025	13:42:23	CEUX	133	31,99
11/04/2025	13:43:58	BMEX	208	31,97
11/04/2025	13:43:58	TQEX	115	31,97
11/04/2025	13:43:58	CEUX	174	31,97
11/04/2025	13:44:10	BMEX	274	31,97
11/04/2025	13:44:50	BMEX	257	31,97
11/04/2025	13:44:50	CEUX	274	31,97
11/04/2025	13:44:50	BMEX	271	31,97
11/04/2025	13:46:52	BMEX	291	32,00
11/04/2025	13:46:52	TQEX	139	32,00
11/04/2025	13:46:52	CEUX	61	32,00
11/04/2025	13:46:52	CEUX	417	32,00
11/04/2025	13:47:16	CEUX	260	31,99
11/04/2025	13:47:16	CEUX	376	32,00
11/04/2025	13:47:16	BMEX	234	31,99
11/04/2025	13:47:16	BMEX	334	32,00
11/04/2025	13:48:50	BMEX	215	31,98
11/04/2025	13:48:50	BMEX	215	31,98
11/04/2025	13:48:50	CEUX	201	31,98
11/04/2025	13:48:50	CEUX	179	31,98
11/04/2025	13:49:04	BMEX	90	31,97
11/04/2025	13:49:04	BMEX	102	31,97
11/04/2025	13:49:04	CEUX	54	31,97
11/04/2025	13:49:04	CEUX	84	31,97
11/04/2025	13:49:53	TQEX	123	31,97

11/04/2025	13:50:34	BMEX	290	31,94
11/04/2025	13:50:34	CEUX	35	31,94
11/04/2025	13:50:34	CEUX	207	31,94
11/04/2025	13:53:50	CEUX	371	31,99
11/04/2025	13:53:50	BMEX	616	31,99
11/04/2025	13:53:50	CEUX	227	32,00
11/04/2025	13:53:50	CEUX	54	32,00
11/04/2025	13:53:50	TQEX	175	31,99
11/04/2025	13:53:50	CEUX	512	31,99
11/04/2025	13:55:00	BMEX	229	32,01
11/04/2025	13:55:00	BMEX	3	32,01
11/04/2025	13:55:00	BMEX	685	32,01
11/04/2025	13:55:00	CEUX	191	32,01
11/04/2025	13:56:35	BMEX	429	32,07
11/04/2025	13:56:35	CEUX	285	32,07
11/04/2025	13:56:35	CEUX	144	32,07
11/04/2025	13:56:38	TQEX	132	32,06
11/04/2025	13:56:38	BMEX	266	32,06
11/04/2025	13:56:38	CEUX	203	32,06
11/04/2025	13:56:48	BMEX	128	32,04
11/04/2025	13:56:48	BMEX	96	32,05
11/04/2025	13:56:48	BMEX	90	32,05
11/04/2025	13:56:48	CEUX	100	32,05
11/04/2025	13:56:48	CEUX	106	32,05
11/04/2025	13:56:48	BMEX	164	32,05
11/04/2025	13:56:48	BMEX	180	32,05
11/04/2025	13:56:48	CEUX	218	32,05
11/04/2025	13:58:10	CEUX	228	32,04
11/04/2025	13:58:10	BMEX	274	32,04
11/04/2025	13:58:10	CEUX	228	32,04
11/04/2025	13:58:44	BMEX	180	32,04
11/04/2025	13:58:44	BMEX	265	32,04
11/04/2025	13:58:44	BMEX	6	32,04
11/04/2025	13:59:42	BMEX	131	32,03
11/04/2025	13:59:42	BMEX	192	32,04
11/04/2025	13:59:42	CEUX	3	32,04
11/04/2025	13:59:42	CEUX	267	32,04
11/04/2025	13:59:42	BMEX	127	32,04
11/04/2025	13:59:42	TQEX	132	32,04
11/04/2025	13:59:42	CEUX	256	32,04
11/04/2025	14:02:09	CEUX	194	32,03
11/04/2025	14:02:09	BMEX	109	32,03
11/04/2025	14:02:09	BMEX	1	32,02
11/04/2025	14:02:09	BMEX	113	32,02
11/04/2025	14:02:09	BMEX	113	32,02
11/04/2025	14:02:09	BMEX	113	32,02

11/04/2025	14:02:09	BMEX	53	32,02
11/04/2025	14:02:09	BMEX	277	32,03
11/04/2025	14:02:09	CEUX	227	32,04
11/04/2025	14:02:09	CEUX	52	32,04
11/04/2025	14:02:09	CEUX	530	32,04
11/04/2025	14:02:09	TQEX	156	32,04
11/04/2025	14:02:09	BMEX	634	32,04
11/04/2025	14:03:26	BMEX	3	31,97
11/04/2025	14:05:10	BMEX	3	31,97
11/04/2025	14:05:10	CEUX	23	31,97
11/04/2025	14:05:10	CEUX	72	31,97
11/04/2025	14:05:10	CEUX	227	31,97
11/04/2025	14:05:10	BMEX	627	31,97
11/04/2025	14:05:10	TQEX	158	31,97
11/04/2025	14:05:10	CEUX	592	31,97
11/04/2025	14:05:33	BMEX	58	31,95
11/04/2025	14:05:33	BMEX	150	31,95
11/04/2025	14:05:33	BMEX	58	31,96
11/04/2025	14:05:33	BMEX	237	31,96
11/04/2025	14:05:33	BMEX	90	31,96
11/04/2025	14:05:33	BMEX	3	31,96
11/04/2025	14:05:33	CEUX	117	31,96
11/04/2025	14:05:33	CEUX	257	31,96
11/04/2025	14:06:04	BMEX	40	31,93
11/04/2025	14:06:04	BMEX	170	31,93
11/04/2025	14:07:27	BMEX	223	31,92
11/04/2025	14:07:27	CEUX	47	31,92
11/04/2025	14:07:27	CEUX	192	31,92
11/04/2025	14:07:49	BMEX	220	31,92
11/04/2025	14:07:49	CEUX	200	31,92
11/04/2025	14:07:49	BMEX	308	31,92
11/04/2025	14:07:49	BMEX	4	31,92
11/04/2025	14:07:49	TQEX	125	31,92
11/04/2025	14:07:49	CEUX	263	31,92
11/04/2025	14:07:49	CEUX	19	31,92
11/04/2025	14:09:23	CEUX	184	31,88
11/04/2025	14:10:50	TQEX	14	31,90
11/04/2025	14:10:50	TQEX	110	31,90
11/04/2025	14:10:50	CEUX	201	31,90
11/04/2025	14:11:22	BMEX	209	31,90
11/04/2025	14:11:22	BMEX	180	31,90
11/04/2025	14:11:22	BMEX	6	31,90
11/04/2025	14:11:22	CEUX	159	31,89
11/04/2025	14:11:22	BMEX	283	31,89
11/04/2025	14:11:22	CEUX	4	31,90
11/04/2025	14:11:22	CEUX	227	31,90

11/04/2025	14:11:22	BMEX	648	31,90
11/04/2025	14:11:22	CEUX	329	31,90
11/04/2025	14:12:39	BMEX	127	31,87
11/04/2025	14:13:04	BMEX	173	31,87
11/04/2025	14:13:04	CEUX	82	31,87
11/04/2025	14:13:04	CEUX	83	31,87
11/04/2025	14:13:04	BMEX	199	31,87
11/04/2025	14:13:04	CEUX	58	31,87
11/04/2025	14:13:04	CEUX	185	31,87
11/04/2025	14:13:08	BMEX	112	31,86
11/04/2025	14:13:08	BMEX	7	31,86
11/04/2025	14:13:08	CEUX	111	31,86
11/04/2025	14:14:30	BMEX	177	31,86
11/04/2025	14:14:30	CEUX	250	31,86
11/04/2025	14:14:30	BMEX	226	31,86
11/04/2025	14:14:30	TQEX	88	31,86
11/04/2025	14:14:30	TQEX	32	31,86
11/04/2025	14:14:30	CEUX	188	31,86
11/04/2025	14:14:44	BMEX	10	31,85
11/04/2025	14:14:44	BMEX	180	31,85
11/04/2025	14:16:14	BMEX	224	31,86
11/04/2025	14:16:14	BMEX	3	31,86
11/04/2025	14:16:14	CEUX	227	31,86
11/04/2025	14:16:29	BMEX	227	31,86
11/04/2025	14:16:29	CEUX	214	31,86
11/04/2025	14:17:28	BMEX	279	31,88
11/04/2025	14:17:28	BMEX	205	31,88
11/04/2025	14:17:28	TQEX	130	31,88
11/04/2025	14:17:28	CEUX	167	31,88
11/04/2025	14:17:59	BMEX	262	31,88
11/04/2025	14:17:59	CEUX	268	31,88
11/04/2025	14:18:03	CEUX	124	31,87
11/04/2025	14:18:03	BMEX	41	31,88
11/04/2025	14:18:03	BMEX	104	31,88
11/04/2025	14:18:28	CEUX	138	31,86
11/04/2025	14:18:28	CEUX	204	31,86
11/04/2025	14:19:22	BMEX	254	31,86
11/04/2025	14:21:46	TQEX	33	32,00
11/04/2025	14:21:46	TQEX	202	32,00
11/04/2025	14:21:46	CEUX	173	32,00
11/04/2025	14:22:00	BMEX	196	31,98
11/04/2025	14:22:00	CEUX	199	31,98
11/04/2025	14:22:00	CEUX	640	31,99
11/04/2025	14:22:00	BMEX	324	31,99
11/04/2025	14:22:00	BMEX	411	31,99
11/04/2025	14:22:01	CEUX	292	31,98

11/04/2025	14:22:13	BMEX	313	31,97
11/04/2025	14:22:13	BMEX	23	31,97
11/04/2025	14:22:52	BMEX	283	31,97
11/04/2025	14:22:52	CEUX	160	31,97
11/04/2025	14:22:52	CEUX	43	31,97
11/04/2025	14:23:01	CEUX	125	31,96
11/04/2025	14:23:01	BMEX	1	31,96
11/04/2025	14:23:01	BMEX	24	31,96
11/04/2025	14:23:01	BMEX	180	31,96
11/04/2025	14:23:29	BMEX	202	31,97
11/04/2025	14:23:37	BMEX	216	31,97
11/04/2025	14:23:37	CEUX	246	31,97
11/04/2025	14:23:37	CEUX	39	31,97
11/04/2025	14:26:22	BMEX	511	31,96
11/04/2025	14:26:22	TQEX	190	31,96
11/04/2025	14:26:22	CEUX	396	31,96
11/04/2025	14:26:47	CEUX	362	31,97
11/04/2025	14:30:04	BMEX	122	32,00
11/04/2025	14:30:04	BMEX	111	32,01
11/04/2025	14:30:04	BMEX	319	32,01
11/04/2025	14:30:04	BMEX	184	32,01
11/04/2025	14:30:04	BMEX	160	32,02
11/04/2025	14:30:04	BMEX	86	32,01
11/04/2025	14:30:04	BMEX	111	32,01
11/04/2025	14:30:04	CEUX	203	32,01
11/04/2025	14:30:04	CEUX	206	32,01
11/04/2025	14:30:04	CEUX	198	32,01
11/04/2025	14:30:28	BMEX	136	31,98
11/04/2025	14:30:28	BMEX	228	31,99
11/04/2025	14:30:28	CEUX	296	31,98
11/04/2025	14:30:28	BMEX	350	32,00
11/04/2025	14:30:28	BMEX	171	32,00
11/04/2025	14:30:28	CEUX	500	31,99
11/04/2025	14:30:28	CEUX	134	31,98
11/04/2025	14:30:28	CEUX	223	31,99
11/04/2025	14:30:28	BMEX	123	31,98
11/04/2025	14:30:28	BMEX	206	31,99
11/04/2025	14:30:28	TQEX	270	32,00
11/04/2025	14:30:28	CEUX	174	32,00
11/04/2025	14:30:28	BMEX	471	32,00
11/04/2025	14:32:09	BMEX	158	31,97
11/04/2025	14:32:09	BMEX	188	31,97
11/04/2025	14:32:09	BMEX	180	31,97
11/04/2025	14:32:09	CEUX	369	31,97
11/04/2025	14:32:09	CEUX	72	31,97
11/04/2025	14:32:09	BMEX	427	31,97

11/04/2025	14:32:09	CEUX	130	31,97
11/04/2025	14:32:09	CEUX	228	31,97
11/04/2025	14:32:12	CEUX	72	31,96
11/04/2025	14:32:12	BMEX	230	31,96
11/04/2025	14:32:12	CEUX	120	31,96
11/04/2025	14:32:19	CEUX	118	31,95
11/04/2025	14:32:21	BMEX	35	31,95
11/04/2025	14:32:21	BMEX	90	31,95
11/04/2025	14:32:21	BMEX	168	31,95
11/04/2025	14:32:21	CEUX	21	31,95
11/04/2025	14:32:27	CEUX	119	31,94
11/04/2025	14:32:27	TQEX	174	31,94
11/04/2025	14:34:52	BMEX	162	31,97
11/04/2025	14:35:46	CEUX	467	31,96
11/04/2025	14:35:46	BMEX	174	31,96
11/04/2025	14:35:46	BMEX	300	31,96
11/04/2025	14:35:46	CEUX	113	31,96
11/04/2025	14:35:46	CEUX	277	31,95
11/04/2025	14:35:46	CEUX	178	31,96
11/04/2025	14:35:46	CEUX	151	31,96
11/04/2025	14:35:46	CEUX	63	31,96
11/04/2025	14:35:46	CEUX	2	31,96
11/04/2025	14:35:46	BMEX	26	31,95
11/04/2025	14:35:46	BMEX	180	31,95
11/04/2025	14:35:46	TQEX	237	31,96
11/04/2025	14:35:46	CEUX	395	31,96
11/04/2025	14:35:46	BMEX	360	31,96
11/04/2025	14:35:46	BMEX	112	31,96
11/04/2025	14:37:37	BMEX	186	32,00
11/04/2025	14:37:42	BMEX	146	31,99
11/04/2025	14:37:42	TQEX	120	31,99
11/04/2025	14:37:42	BMEX	509	31,99
11/04/2025	14:38:59	CEUX	24	32,02
11/04/2025	14:39:03	CEUX	199	32,03
11/04/2025	14:39:03	CEUX	24	32,03
11/04/2025	14:39:31	BMEX	120	32,03
11/04/2025	14:39:31	BMEX	182	32,03
11/04/2025	14:39:31	BMEX	56	32,03
11/04/2025	14:39:31	BMEX	422	32,03
11/04/2025	14:39:46	BMEX	128	32,01
11/04/2025	14:39:46	BMEX	184	32,02
11/04/2025	14:39:46	BMEX	313	32,01
11/04/2025	14:39:46	BMEX	33	32,03
11/04/2025	14:39:46	BMEX	229	32,03
11/04/2025	14:39:46	TQEX	121	32,02
11/04/2025	14:39:46	BMEX	717	32,02

11/04/2025	14:40:15	BMEX	227	31,98
11/04/2025	14:41:32	CEUX	362	32,02
11/04/2025	14:41:36	BMEX	202	32,02
11/04/2025	14:41:53	CEUX	82	32,03
11/04/2025	14:41:53	CEUX	227	32,03
11/04/2025	14:41:53	CEUX	193	32,03
11/04/2025	14:41:53	CEUX	78	32,03
11/04/2025	14:41:53	CEUX	61	32,03
11/04/2025	14:41:53	CEUX	115	32,03
11/04/2025	14:41:53	CEUX	218	32,03
11/04/2025	14:42:22	CEUX	493	32,04
11/04/2025	14:43:46	CEUX	87	32,07
11/04/2025	14:43:46	CEUX	50	32,07
11/04/2025	14:43:46	CEUX	24	32,07
11/04/2025	14:43:46	CEUX	45	32,07
11/04/2025	14:43:46	CEUX	33	32,07
11/04/2025	14:43:46	CEUX	53	32,07
11/04/2025	14:43:46	CEUX	87	32,07
11/04/2025	14:43:46	CEUX	227	32,07
11/04/2025	14:43:46	TQEX	212	32,06
11/04/2025	14:44:00	BMEX	69	32,05
11/04/2025	14:44:00	BMEX	360	32,05
11/04/2025	14:44:00	BMEX	90	32,05
11/04/2025	14:44:00	CEUX	66	32,05
11/04/2025	14:44:00	CEUX	227	32,05
11/04/2025	14:44:00	CEUX	642	32,05
11/04/2025	14:44:00	BMEX	714	32,05
11/04/2025	14:44:40	CEUX	88	32,04
11/04/2025	14:44:40	BMEX	262	32,04
11/04/2025	14:44:40	CEUX	168	32,04
11/04/2025	14:44:40	CEUX	104	32,04
11/04/2025	14:45:08	BMEX	79	32,03
11/04/2025	14:45:08	BMEX	135	32,03
11/04/2025	14:45:08	BMEX	169	32,02
11/04/2025	14:45:08	BMEX	244	32,03
11/04/2025	14:45:27	CEUX	173	32,01
11/04/2025	14:45:28	CEUX	51	32,01
11/04/2025	14:45:28	CEUX	183	32,01
11/04/2025	14:47:02	BMEX	172	32,01
11/04/2025	14:47:02	BMEX	180	32,01
11/04/2025	14:47:02	CEUX	31	32,01
11/04/2025	14:47:02	CEUX	170	32,01
11/04/2025	14:47:02	TQEX	154	32,01
11/04/2025	14:47:02	CEUX	263	32,01
11/04/2025	14:47:02	BMEX	274	32,01
11/04/2025	14:47:06	BMEX	243	32,00

11/04/2025	14:47:06	CEUX	138	32,00
11/04/2025	14:49:35	TQEX	152	32,02
11/04/2025	14:49:45	BMEX	561	32,01
11/04/2025	14:49:45	CEUX	294	32,01
11/04/2025	14:49:45	CEUX	176	32,01
11/04/2025	14:49:58	CEUX	51	32,00
11/04/2025	14:49:58	CEUX	138	32,00
11/04/2025	14:49:58	BMEX	409	32,00
11/04/2025	14:49:58	CEUX	341	32,00
11/04/2025	14:49:59	BMEX	226	32,00
11/04/2025	14:50:02	BMEX	156	31,99
11/04/2025	14:50:02	CEUX	47	31,99
11/04/2025	14:50:02	CEUX	81	31,99
11/04/2025	14:51:46	BMEX	301	32,01
11/04/2025	14:51:46	CEUX	244	32,01
11/04/2025	14:51:46	BMEX	289	32,01
11/04/2025	14:51:51	CEUX	90	32,00
11/04/2025	14:51:51	CEUX	100	32,00
11/04/2025	14:51:51	BMEX	202	32,00
11/04/2025	14:51:51	CEUX	271	32,00
11/04/2025	14:52:14	BMEX	141	31,99
11/04/2025	14:52:14	TQEX	149	31,99
11/04/2025	14:53:22	BMEX	20	31,98
11/04/2025	14:53:22	BMEX	180	31,98
11/04/2025	14:53:22	CEUX	186	31,98
11/04/2025	14:53:22	BMEX	264	31,98
11/04/2025	14:53:22	CEUX	265	31,98
11/04/2025	14:53:23	BMEX	137	31,97
11/04/2025	14:53:23	CEUX	126	31,97
11/04/2025	14:55:21	BMEX	188	31,96
11/04/2025	14:55:21	CEUX	143	31,96
11/04/2025	14:55:21	CEUX	12	31,96
11/04/2025	14:55:21	BMEX	267	31,97
11/04/2025	14:55:21	CEUX	224	31,97
11/04/2025	14:55:21	TQEX	148	31,97
11/04/2025	14:55:21	CEUX	361	31,97
11/04/2025	14:55:21	BMEX	431	31,97
11/04/2025	14:56:12	BMEX	64	31,94
11/04/2025	14:56:12	BMEX	145	31,94
11/04/2025	14:56:12	BMEX	52	31,93
11/04/2025	14:56:12	BMEX	61	31,93
11/04/2025	14:56:12	BMEX	82	31,94
11/04/2025	14:56:12	BMEX	85	31,94
11/04/2025	14:56:12	CEUX	234	31,94
11/04/2025	14:58:28	CEUX	104	31,95
11/04/2025	14:58:28	CEUX	75	31,95

11/04/2025	14:58:28	BMEX	393	31,95
11/04/2025	14:58:28	CEUX	188	31,94
11/04/2025	14:58:28	TQEX	147	31,95
11/04/2025	14:58:28	CEUX	432	31,95
11/04/2025	15:00:06	CEUX	200	31,97
11/04/2025	15:00:06	BMEX	306	31,96
11/04/2025	15:00:06	CEUX	129	31,96
11/04/2025	15:00:06	CEUX	155	31,96
11/04/2025	15:00:06	CEUX	158	31,97
11/04/2025	15:00:06	BMEX	280	31,97
11/04/2025	15:00:13	CEUX	30	31,97
11/04/2025	15:00:13	CEUX	106	31,97
11/04/2025	15:00:16	BMEX	218	31,96
11/04/2025	15:00:16	BMEX	105	31,95
11/04/2025	15:00:16	BMEX	184	31,95
11/04/2025	15:00:16	BMEX	415	31,96
11/04/2025	15:01:26	TQEX	40	31,95
11/04/2025	15:01:26	CEUX	205	31,95
11/04/2025	15:01:48	BMEX	189	31,96
11/04/2025	15:01:48	TQEX	148	31,96
11/04/2025	15:01:48	CEUX	225	31,96
11/04/2025	15:02:30	BMEX	208	31,95
11/04/2025	15:02:30	BMEX	105	31,95
11/04/2025	15:02:30	BMEX	307	31,95
11/04/2025	15:02:30	CEUX	17	31,95
11/04/2025	15:02:30	CEUX	227	31,95
11/04/2025	15:02:30	CEUX	205	31,95
11/04/2025	15:02:56	BMEX	24	31,94
11/04/2025	15:04:34	CEUX	51	31,96
11/04/2025	15:04:34	CEUX	87	31,96
11/04/2025	15:04:34	CEUX	227	31,96
11/04/2025	15:04:34	BMEX	621	31,96
11/04/2025	15:04:34	TQEX	145	31,96
11/04/2025	15:04:34	CEUX	449	31,96
11/04/2025	15:04:52	BMEX	73	31,95
11/04/2025	15:04:52	BMEX	399	31,95
11/04/2025	15:04:52	CEUX	221	31,95
11/04/2025	15:07:50	CEUX	53	31,94
11/04/2025	15:07:50	CEUX	85	31,94
11/04/2025	15:07:50	CEUX	227	31,94
11/04/2025	15:07:50	TQEX	225	31,94
11/04/2025	15:07:50	CEUX	585	31,94
11/04/2025	15:07:50	BMEX	157	31,94
11/04/2025	15:07:50	BMEX	180	31,94
11/04/2025	15:07:50	BMEX	180	31,94
11/04/2025	15:08:19	CEUX	87	31,93

11/04/2025	15:08:19	CEUX	111	31,93
11/04/2025	15:08:19	BMEX	722	31,94
11/04/2025	15:08:19	BMEX	75	31,94
11/04/2025	15:08:19	CEUX	43	31,94
11/04/2025	15:08:19	CEUX	75	31,94
11/04/2025	15:08:19	CEUX	168	31,94
11/04/2025	15:08:20	BMEX	421	31,94
11/04/2025	15:08:20	BMEX	51	31,94
11/04/2025	15:08:20	CEUX	6	31,94
11/04/2025	15:08:20	CEUX	55	31,94
11/04/2025	15:08:20	CEUX	54	31,94
11/04/2025	15:08:20	CEUX	126	31,94
11/04/2025	15:08:21	BMEX	206	31,93
11/04/2025	15:08:23	BMEX	120	31,92
11/04/2025	15:08:50	CEUX	152	31,89
11/04/2025	15:08:50	BMEX	220	31,89
11/04/2025	15:10:48	CEUX	162	31,87
11/04/2025	15:10:48	CEUX	51	31,87
11/04/2025	15:10:48	BMEX	585	31,88
11/04/2025	15:10:48	TQEX	167	31,88
11/04/2025	15:10:48	CEUX	489	31,88
11/04/2025	15:10:51	BMEX	256	31,87
11/04/2025	15:10:51	CEUX	154	31,87
11/04/2025	15:10:52	BMEX	167	31,87
11/04/2025	15:10:54	BMEX	46	31,87
11/04/2025	15:12:12	BMEX	75	31,86
11/04/2025	15:12:12	BMEX	165	31,86
11/04/2025	15:12:12	CEUX	201	31,86
11/04/2025	15:12:12	CEUX	223	31,86
11/04/2025	15:12:12	BMEX	251	31,86
11/04/2025	15:12:27	BMEX	6	31,85
11/04/2025	15:12:27	BMEX	124	31,85
11/04/2025	15:12:27	BMEX	173	31,85
11/04/2025	15:12:27	CEUX	154	31,85
11/04/2025	15:13:13	BMEX	174	31,85
11/04/2025	15:13:13	BMEX	118	31,85
11/04/2025	15:13:13	CEUX	77	31,85
11/04/2025	15:13:13	CEUX	80	31,85
11/04/2025	15:13:13	CEUX	60	31,85
11/04/2025	15:13:13	CEUX	208	31,85
11/04/2025	15:14:01	CEUX	140	31,83
11/04/2025	15:14:01	BMEX	166	31,83
11/04/2025	15:14:01	TQEX	116	31,83
11/04/2025	15:14:01	TQEX	40	31,83
11/04/2025	15:14:01	CEUX	129	31,83
11/04/2025	15:14:01	CEUX	62	31,83

11/04/2025	15:14:01	BMEX	188	31,83
11/04/2025	15:14:07	BMEX	95	31,82
11/04/2025	15:14:07	BMEX	33	31,82
11/04/2025	15:15:29	CEUX	196	31,84
11/04/2025	15:15:29	BMEX	190	31,84
11/04/2025	15:15:29	CEUX	267	31,84
11/04/2025	15:15:38	BMEX	96	31,83
11/04/2025	15:15:38	BMEX	175	31,83
11/04/2025	15:15:38	BMEX	330	31,83
11/04/2025	15:15:38	CEUX	134	31,83
11/04/2025	15:16:01	TQEX	115	31,82
11/04/2025	15:17:35	CEUX	63	31,80
11/04/2025	15:17:35	CEUX	221	31,80
11/04/2025	15:17:35	BMEX	284	31,80
11/04/2025	15:17:35	CEUX	275	31,80
11/04/2025	15:18:03	BMEX	110	31,79
11/04/2025	15:18:03	BMEX	180	31,79
11/04/2025	15:18:03	BMEX	391	31,79
11/04/2025	15:18:03	CEUX	173	31,79
11/04/2025	15:18:04	BMEX	21	31,78
11/04/2025	15:18:04	BMEX	180	31,78
11/04/2025	15:18:04	CEUX	191	31,78
11/04/2025	15:18:10	CEUX	113	31,77
11/04/2025	15:18:55	BMEX	158	31,77
11/04/2025	15:18:55	CEUX	132	31,77
11/04/2025	15:18:55	BMEX	29	31,77
11/04/2025	15:18:55	BMEX	236	31,77
11/04/2025	15:18:55	TQEX	159	31,77
11/04/2025	15:18:55	CEUX	221	31,77
11/04/2025	15:20:23	BMEX	187	31,79
11/04/2025	15:20:23	CEUX	264	31,79
11/04/2025	15:20:24	CEUX	190	31,79
11/04/2025	15:20:47	BMEX	46	31,78
11/04/2025	15:20:47	BMEX	175	31,78
11/04/2025	15:20:47	BMEX	321	31,78
11/04/2025	15:20:47	CEUX	194	31,78
11/04/2025	15:21:35	BMEX	28	31,79
11/04/2025	15:21:35	BMEX	273	31,79
11/04/2025	15:21:41	CEUX	228	31,80
11/04/2025	15:21:41	TQEX	149	31,80
11/04/2025	15:21:53	BMEX	8	31,79
11/04/2025	15:21:53	BMEX	129	31,79
11/04/2025	15:21:53	BMEX	228	31,79
11/04/2025	15:21:53	CEUX	213	31,79
11/04/2025	15:23:19	BMEX	158	31,80
11/04/2025	15:23:19	BMEX	135	31,80

11/04/2025	15:23:19	CEUX	36	31,80
11/04/2025	15:23:19	CEUX	227	31,80
11/04/2025	15:23:19	CEUX	196	31,80
11/04/2025	15:23:19	BMEX	179	31,80
11/04/2025	15:23:23	BMEX	203	31,79
11/04/2025	15:23:23	CEUX	180	31,79
11/04/2025	15:25:01	BMEX	287	31,73
11/04/2025	15:25:01	CEUX	239	31,73
11/04/2025	15:25:01	BMEX	329	31,73
11/04/2025	15:25:01	TQEX	162	31,73
11/04/2025	15:25:01	CEUX	275	31,73
11/04/2025	15:25:08	BMEX	224	31,72
11/04/2025	15:25:08	CEUX	118	31,72
11/04/2025	15:25:28	CEUX	36	31,72
11/04/2025	15:25:28	CEUX	90	31,72
11/04/2025	15:25:35	CEUX	155	31,72
11/04/2025	15:25:35	BMEX	254	31,72
11/04/2025	15:27:25	BMEX	321	31,73
11/04/2025	15:27:25	TQEX	121	31,73
11/04/2025	15:27:25	CEUX	269	31,73
11/04/2025	15:27:29	BMEX	112	31,73
11/04/2025	15:27:29	BMEX	84	31,73
11/04/2025	15:27:29	BMEX	247	31,73
11/04/2025	15:27:29	CEUX	124	31,73
11/04/2025	15:27:29	CEUX	247	31,73
11/04/2025	15:27:39	BMEX	70	31,73
11/04/2025	15:27:39	BMEX	130	31,73
11/04/2025	15:27:39	CEUX	148	31,73
11/04/2025	15:27:50	BMEX	123	31,72
11/04/2025	15:27:50	BMEX	109	31,72
11/04/2025	15:27:50	CEUX	33	31,72
11/04/2025	15:27:50	CEUX	179	31,72
11/04/2025	15:28:36	BMEX	251	31,72
11/04/2025	15:28:36	TQEX	120	31,72
11/04/2025	15:28:36	CEUX	213	31,72
11/04/2025	15:28:37	BMEX	136	31,71
11/04/2025	15:28:37	BMEX	111	31,71
11/04/2025	15:28:37	CEUX	226	31,72
11/04/2025	15:30:21	CEUX	221	31,73
11/04/2025	15:30:32	TQEX	172	31,73
11/04/2025	15:30:32	CEUX	511	31,73
11/04/2025	15:30:33	CEUX	253	31,72
11/04/2025	15:30:33	BMEX	363	31,72
11/04/2025	15:30:33	BMEX	307	31,73
11/04/2025	15:30:33	BMEX	32	31,73
11/04/2025	15:30:35	BMEX	12	31,71

11/04/2025	15:30:35	BMEX	226	31,71
11/04/2025	15:30:35	BMEX	132	31,71
11/04/2025	15:30:35	CEUX	217	31,71
11/04/2025	15:30:35	CEUX	152	31,71
11/04/2025	15:30:35	BMEX	12	31,71
11/04/2025	15:30:35	BMEX	206	31,71
11/04/2025	15:30:51	BMEX	180	31,70
11/04/2025	15:31:14	BMEX	143	31,70
11/04/2025	15:31:14	BMEX	180	31,70
11/04/2025	15:31:14	BMEX	235	31,70
11/04/2025	15:31:14	BMEX	5	31,70
11/04/2025	15:31:16	BMEX	224	31,69
11/04/2025	15:31:54	BMEX	148	31,72
11/04/2025	15:31:54	CEUX	4	31,72
11/04/2025	15:31:54	CEUX	173	31,72
11/04/2025	15:31:55	BMEX	122	31,72
11/04/2025	15:32:00	BMEX	43	31,70
11/04/2025	15:32:00	BMEX	132	31,70
11/04/2025	15:32:00	CEUX	248	31,70
11/04/2025	15:32:00	TQEX	113	31,71
11/04/2025	15:32:00	CEUX	566	31,71
11/04/2025	15:32:00	BMEX	254	31,71
11/04/2025	15:32:37	BMEX	258	31,71
11/04/2025	15:32:37	CEUX	255	31,71
11/04/2025	15:32:37	TQEX	113	31,71
11/04/2025	15:32:37	CEUX	312	31,71
11/04/2025	15:32:37	BMEX	269	31,71
11/04/2025	15:32:38	CEUX	175	31,70
11/04/2025	15:32:38	BMEX	185	31,70
11/04/2025	15:33:52	CEUX	359	31,74
11/04/2025	15:33:52	TQEX	48	31,74
11/04/2025	15:33:52	TQEX	64	31,74
11/04/2025	15:33:52	BMEX	311	31,74
11/04/2025	15:33:52	BMEX	129	31,74
11/04/2025	15:35:19	CEUX	324	31,78
11/04/2025	15:35:19	CEUX	29	31,79
11/04/2025	15:35:19	CEUX	19	31,79
11/04/2025	15:35:19	CEUX	84	31,79
11/04/2025	15:35:19	CEUX	227	31,78
11/04/2025	15:35:19	CEUX	227	31,79
11/04/2025	15:35:19	CEUX	84	31,78
11/04/2025	15:35:19	CEUX	539	31,77
11/04/2025	15:35:19	BMEX	905	31,78
11/04/2025	15:35:19	BMEX	557	31,79
11/04/2025	15:35:19	TQEX	113	31,79
11/04/2025	15:35:22	CEUX	163	31,77

11/04/2025	15:35:22	BMEX	371	31,77
11/04/2025	15:35:22	CEUX	122	31,77
11/04/2025	15:35:22	CEUX	72	31,77
11/04/2025	15:35:50	BMEX	284	31,76
11/04/2025	15:35:51	BMEX	360	31,76
11/04/2025	15:36:02	BMEX	249	31,75
11/04/2025	15:36:05	BMEX	184	31,75
11/04/2025	15:36:30	BMEX	231	31,77
11/04/2025	15:36:30	TQEX	200	31,77
11/04/2025	15:36:30	CEUX	411	31,77
11/04/2025	15:36:31	BMEX	104	31,77
11/04/2025	15:36:31	BMEX	90	31,77
11/04/2025	15:36:31	CEUX	264	31,77
11/04/2025	15:36:36	CEUX	183	31,76
11/04/2025	15:37:52	CEUX	141	31,80
11/04/2025	15:37:52	BMEX	180	31,80
11/04/2025	15:37:52	CEUX	200	31,80
11/04/2025	15:38:04	CEUX	401	31,79
11/04/2025	15:38:04	BMEX	516	31,79
11/04/2025	15:38:04	BMEX	100	31,79
11/04/2025	15:38:10	CEUX	220	31,78
11/04/2025	15:38:10	BMEX	361	31,78
11/04/2025	15:38:10	CEUX	280	31,78
11/04/2025	15:38:19	BMEX	197	31,77
11/04/2025	15:38:19	TQEX	198	31,77
11/04/2025	15:38:26	BMEX	155	31,77
11/04/2025	15:39:15	CEUX	215	31,81
11/04/2025	15:39:17	BMEX	215	31,81
11/04/2025	15:39:17	BMEX	215	31,81
11/04/2025	15:39:50	CEUX	232	31,84
11/04/2025	15:39:50	CEUX	118	31,84
11/04/2025	15:39:53	CEUX	38	31,83
11/04/2025	15:39:53	CEUX	227	31,83
11/04/2025	15:39:53	BMEX	332	31,83
11/04/2025	15:39:53	BMEX	160	31,83
11/04/2025	15:39:53	CEUX	245	31,83
11/04/2025	15:39:53	BMEX	226	31,83
11/04/2025	15:39:54	BMEX	214	31,82
11/04/2025	15:39:54	CEUX	182	31,82
11/04/2025	15:40:03	BMEX	112	31,81
11/04/2025	15:40:03	BMEX	135	31,82
11/04/2025	15:40:15	TQEX	150	31,79
11/04/2025	15:40:15	CEUX	215	31,79
11/04/2025	15:40:15	BMEX	145	31,79
11/04/2025	15:41:45	TQEX	98	31,75
11/04/2025	15:41:45	BMEX	179	31,75

11/04/2025	15:41:45	CEUX	291	31,75
11/04/2025	15:41:46	TQEX	31	31,75
11/04/2025	15:41:50	CEUX	135	31,74
11/04/2025	15:42:04	CEUX	183	31,74
11/04/2025	15:42:04	CEUX	74	31,74
11/04/2025	15:42:04	BMEX	180	31,74
11/04/2025	15:42:04	BMEX	349	31,74
11/04/2025	15:42:04	BMEX	270	31,74
11/04/2025	15:42:04	CEUX	392	31,74
11/04/2025	15:42:50	BMEX	142	31,74
11/04/2025	15:42:50	CEUX	258	31,74
11/04/2025	15:43:22	TQEX	178	31,77
11/04/2025	15:43:22	BMEX	180	31,77
11/04/2025	15:43:38	CEUX	148	31,78
11/04/2025	15:44:50	CEUX	621	31,81
11/04/2025	15:44:50	BMEX	611	31,81
11/04/2025	15:44:50	CEUX	599	31,81
11/04/2025	15:44:55	BMEX	215	31,81
11/04/2025	15:44:55	BMEX	230	31,81
11/04/2025	15:44:55	BMEX	735	31,81
11/04/2025	15:44:55	CEUX	168	31,81
11/04/2025	15:44:55	CEUX	84	31,81
11/04/2025	15:44:56	CEUX	208	31,81
11/04/2025	15:45:00	BMEX	208	31,81
11/04/2025	15:45:01	BMEX	208	31,81
11/04/2025	15:46:24	CEUX	134	31,84
11/04/2025	15:46:24	CEUX	197	31,84
11/04/2025	15:46:24	TQEX	45	31,84
11/04/2025	15:46:24	TQEX	51	31,84
11/04/2025	15:46:24	BMEX	193	31,84
11/04/2025	15:46:24	BMEX	94	31,84
11/04/2025	15:46:24	BMEX	64	31,84
11/04/2025	15:46:24	CEUX	87	31,84
11/04/2025	15:46:24	CEUX	148	31,84
11/04/2025	15:46:24	TQEX	183	31,85
11/04/2025	15:46:24	CEUX	539	31,85
11/04/2025	15:46:24	BMEX	804	31,85
11/04/2025	15:46:39	BMEX	124	31,83
11/04/2025	15:46:39	BMEX	135	31,83
11/04/2025	15:46:50	BMEX	247	31,82
11/04/2025	15:47:50	CEUX	435	31,87
11/04/2025	15:47:50	CEUX	307	31,87
11/04/2025	15:47:53	BMEX	327	31,87
11/04/2025	15:47:59	CEUX	37	31,87
11/04/2025	15:47:59	CEUX	140	31,87
11/04/2025	15:48:29	BMEX	495	31,89

11/04/2025	15:48:29	TQEX	192	31,89
11/04/2025	15:48:29	CEUX	186	31,89
11/04/2025	15:48:30	BMEX	551	31,88
11/04/2025	15:48:30	CEUX	147	31,88
11/04/2025	15:48:30	CEUX	115	31,88
11/04/2025	15:48:38	BMEX	234	31,88
11/04/2025	15:48:50	BMEX	265	31,88
11/04/2025	15:48:50	CEUX	167	31,88
11/04/2025	15:48:51	CEUX	232	31,88
11/04/2025	15:48:51	BMEX	172	31,88
11/04/2025	15:49:12	CEUX	175	31,87
11/04/2025	15:49:48	BMEX	280	31,89
11/04/2025	15:49:48	BMEX	1	31,89
11/04/2025	15:49:48	BMEX	215	31,89
11/04/2025	15:49:50	BMEX	193	31,88
11/04/2025	15:49:54	BMEX	231	31,88
11/04/2025	15:50:04	TQEX	128	31,86
11/04/2025	15:50:04	BMEX	90	31,86
11/04/2025	15:50:04	TQEX	64	31,86
11/04/2025	15:50:04	CEUX	63	31,86
11/04/2025	15:50:04	CEUX	58	31,86
11/04/2025	15:50:04	CEUX	227	31,86
11/04/2025	15:50:04	CEUX	58	31,85
11/04/2025	15:50:21	CEUX	186	31,86
11/04/2025	15:50:30	CEUX	193	31,85
11/04/2025	15:50:30	CEUX	200	31,85
11/04/2025	15:51:21	CEUX	128	31,82
11/04/2025	15:51:21	CEUX	240	31,83
11/04/2025	15:51:21	BMEX	545	31,83
11/04/2025	15:51:21	CEUX	267	31,83
11/04/2025	15:51:52	BMEX	379	31,85
11/04/2025	15:52:35	BMEX	503	31,87
11/04/2025	15:52:35	TQEX	192	31,87
11/04/2025	15:52:35	CEUX	314	31,87
11/04/2025	15:53:09	BMEX	713	31,88
11/04/2025	15:53:12	BMEX	360	31,88
11/04/2025	15:53:12	CEUX	77	31,88
11/04/2025	15:53:12	CEUX	227	31,88
11/04/2025	15:53:12	CEUX	551	31,88
11/04/2025	15:53:17	BMEX	118	31,86
11/04/2025	15:53:17	CEUX	108	31,87
11/04/2025	15:53:17	CEUX	99	31,87
11/04/2025	15:53:17	BMEX	170	31,87
11/04/2025	15:54:22	BMEX	365	31,88
11/04/2025	15:54:22	CEUX	77	31,88
11/04/2025	15:54:22	CEUX	227	31,88

11/04/2025	15:54:22	BMEX	220	31,88
11/04/2025	15:54:22	BMEX	191	31,88
11/04/2025	15:54:22	TQEX	192	31,88
11/04/2025	15:54:22	CEUX	345	31,88
11/04/2025	15:54:24	BMEX	249	31,87
11/04/2025	15:54:24	CEUX	207	31,87
11/04/2025	15:55:03	CEUX	15	31,83
11/04/2025	15:55:03	BMEX	285	31,83
11/04/2025	15:55:03	CEUX	223	31,83
11/04/2025	15:55:04	CEUX	217	31,83
11/04/2025	15:55:09	BMEX	73	31,83
11/04/2025	15:55:09	BMEX	186	31,83
11/04/2025	15:56:07	BMEX	16	31,82
11/04/2025	15:56:07	BMEX	267	31,82
11/04/2025	15:56:19	TQEX	114	31,82
11/04/2025	15:56:19	TQEX	64	31,82
11/04/2025	15:56:19	BMEX	283	31,82
11/04/2025	15:56:19	CEUX	283	31,82
11/04/2025	15:56:20	CEUX	16	31,81
11/04/2025	15:56:20	CEUX	88	31,81
11/04/2025	15:56:20	CEUX	80	31,81
11/04/2025	15:56:20	BMEX	226	31,81
11/04/2025	15:56:20	CEUX	245	31,81
11/04/2025	15:56:27	BMEX	211	31,80
11/04/2025	15:56:27	CEUX	124	31,80
11/04/2025	15:57:13	CEUX	10	31,81
11/04/2025	15:57:13	CEUX	206	31,82
11/04/2025	15:57:13	BMEX	286	31,82
11/04/2025	15:57:13	CEUX	73	31,82
11/04/2025	15:57:13	CEUX	167	31,82
11/04/2025	15:57:14	CEUX	130	31,81
11/04/2025	15:57:14	BMEX	261	31,81
11/04/2025	15:57:25	BMEX	117	31,81
11/04/2025	15:57:50	BMEX	192	31,82
11/04/2025	15:58:50	BMEX	178	31,84
11/04/2025	15:58:50	TQEX	173	31,84
11/04/2025	15:58:50	CEUX	276	31,84
11/04/2025	15:58:50	BMEX	152	31,84
11/04/2025	15:59:37	BMEX	500	31,85
11/04/2025	15:59:37	CEUX	497	31,85
11/04/2025	15:59:50	BMEX	487	31,85
11/04/2025	15:59:59	CEUX	6	31,88
11/04/2025	15:59:59	CEUX	53	31,87
11/04/2025	15:59:59	CEUX	57	31,87
11/04/2025	15:59:59	CEUX	52	31,87
11/04/2025	15:59:59	CEUX	169	31,86

11/04/2025	15:59:59	BMEX	115	31,86
11/04/2025	15:59:59	CEUX	99	31,87
11/04/2025	15:59:59	BMEX	202	31,87
11/04/2025	15:59:59	CEUX	184	31,87
11/04/2025	15:59:59	TQEX	92	31,88
11/04/2025	15:59:59	BMEX	464	31,88
11/04/2025	15:59:59	TQEX	96	31,88
11/04/2025	15:59:59	CEUX	547	31,88
11/04/2025	16:01:23	TQEX	117	31,83
11/04/2025	16:01:34	CEUX	556	31,82
11/04/2025	16:01:34	BMEX	556	31,82
11/04/2025	16:01:34	CEUX	470	31,82
11/04/2025	16:01:35	BMEX	473	31,82
11/04/2025	16:01:35	BMEX	180	31,82
11/04/2025	16:01:35	BMEX	12	31,82
11/04/2025	16:01:39	BMEX	290	31,81
11/04/2025	16:01:39	CEUX	243	31,81
11/04/2025	16:01:44	CEUX	216	31,80
11/04/2025	16:01:44	BMEX	257	31,80
11/04/2025	16:02:01	CEUX	174	31,82
11/04/2025	16:02:02	CEUX	142	31,82
11/04/2025	16:02:15	TQEX	117	31,83
11/04/2025	16:02:41	BMEX	89	31,85
11/04/2025	16:02:41	BMEX	180	31,85
11/04/2025	16:02:41	BMEX	180	31,85
11/04/2025	16:03:02	CEUX	78	31,85
11/04/2025	16:03:02	TQEX	43	31,85
11/04/2025	16:03:02	BMEX	505	31,85
11/04/2025	16:03:02	TQEX	56	31,85
11/04/2025	16:03:02	CEUX	432	31,85
11/04/2025	16:03:24	BMEX	159	31,85
11/04/2025	16:03:24	CEUX	159	31,85
11/04/2025	16:04:03	BMEX	699	31,87
11/04/2025	16:04:03	TQEX	135	31,87
11/04/2025	16:04:19	BMEX	414	31,87
11/04/2025	16:04:19	CEUX	551	31,87
11/04/2025	16:04:22	BMEX	348	31,87
11/04/2025	16:05:02	CEUX	343	31,88
11/04/2025	16:05:02	BMEX	435	31,88
11/04/2025	16:05:02	CEUX	134	31,88
11/04/2025	16:05:02	CEUX	596	31,88
11/04/2025	16:05:03	BMEX	189	31,87
11/04/2025	16:05:03	CEUX	108	31,87
11/04/2025	16:05:03	CEUX	129	31,87
11/04/2025	16:05:24	BMEX	234	31,87
11/04/2025	16:05:24	BMEX	177	31,87

11/04/2025	16:05:37	BMEX	174	31,86
11/04/2025	16:05:37	BMEX	160	31,86
11/04/2025	16:05:57	BMEX	128	31,87
11/04/2025	16:05:57	BMEX	136	31,87
11/04/2025	16:05:57	TQEX	192	31,87
11/04/2025	16:05:57	CEUX	294	31,87
11/04/2025	16:06:08	CEUX	225	31,86
11/04/2025	16:06:08	CEUX	204	31,86
11/04/2025	16:08:23	BMEX	59	31,92
11/04/2025	16:08:23	BMEX	788	31,92
11/04/2025	16:08:23	TQEX	174	31,92
11/04/2025	16:08:23	CEUX	634	31,92
11/04/2025	16:08:47	BMEX	236	31,91
11/04/2025	16:08:47	CEUX	190	31,91
11/04/2025	16:08:47	CEUX	48	31,92
11/04/2025	16:08:47	CEUX	227	31,92
11/04/2025	16:08:47	BMEX	135	31,92
11/04/2025	16:08:47	BMEX	208	31,92
11/04/2025	16:08:47	CEUX	642	31,92
11/04/2025	16:08:47	BMEX	804	31,92
11/04/2025	16:09:52	BMEX	461	31,91
11/04/2025	16:09:52	CEUX	385	31,91
11/04/2025	16:09:53	TQEX	178	31,91
11/04/2025	16:10:15	BMEX	90	31,90
11/04/2025	16:10:15	BMEX	217	31,90
11/04/2025	16:10:15	CEUX	217	31,90
11/04/2025	16:10:15	BMEX	144	31,90
11/04/2025	16:10:15	BMEX	124	31,90
11/04/2025	16:10:15	CEUX	223	31,90
11/04/2025	16:10:17	BMEX	32	31,89
11/04/2025	16:10:17	BMEX	180	31,89
11/04/2025	16:10:17	CEUX	177	31,89
11/04/2025	16:10:46	BMEX	233	31,88
11/04/2025	16:10:46	CEUX	169	31,88
11/04/2025	16:11:05	CEUX	253	31,87
11/04/2025	16:11:05	BMEX	226	31,87
11/04/2025	16:11:09	BMEX	168	31,87
11/04/2025	16:11:09	CEUX	47	31,87
11/04/2025	16:11:09	CEUX	191	31,87
11/04/2025	16:11:24	BMEX	172	31,88
11/04/2025	16:11:25	BMEX	132	31,88
11/04/2025	16:11:26	BMEX	40	31,88
11/04/2025	16:12:03	BMEX	146	31,86
11/04/2025	16:12:03	CEUX	121	31,85
11/04/2025	16:12:03	CEUX	175	31,86
11/04/2025	16:12:03	BMEX	215	31,86

11/04/2025	16:12:03	BMEX	1	31,86
11/04/2025	16:12:03	CEUX	46	31,85
11/04/2025	16:12:03	BMEX	130	31,85
11/04/2025	16:12:03	CEUX	141	31,85
11/04/2025	16:12:03	BMEX	127	31,86
11/04/2025	16:12:03	BMEX	23	31,86
11/04/2025	16:12:03	TQEX	180	31,86
11/04/2025	16:12:03	CEUX	244	31,86
11/04/2025	16:14:05	BMEX	856	31,89
11/04/2025	16:14:05	CEUX	714	31,89
11/04/2025	16:14:05	TQEX	215	31,89
11/04/2025	16:14:06	BMEX	153	31,89
11/04/2025	16:14:06	BMEX	64	31,89
11/04/2025	16:14:06	BMEX	180	31,89
11/04/2025	16:14:06	CEUX	210	31,88
11/04/2025	16:14:06	BMEX	180	31,89
11/04/2025	16:14:06	CEUX	55	31,89
11/04/2025	16:14:06	CEUX	427	31,89
11/04/2025	16:15:09	BMEX	224	31,89
11/04/2025	16:15:09	CEUX	211	31,89
11/04/2025	16:15:09	BMEX	343	31,90
11/04/2025	16:15:09	CEUX	57	31,90
11/04/2025	16:15:09	CEUX	109	31,90
11/04/2025	16:15:13	CEUX	61	31,89
11/04/2025	16:15:13	BMEX	422	31,89
11/04/2025	16:15:13	CEUX	223	31,89
11/04/2025	16:16:14	BMEX	394	31,91
11/04/2025	16:16:14	TQEX	185	31,91
11/04/2025	16:16:14	CEUX	303	31,91
11/04/2025	16:16:30	BMEX	324	31,90
11/04/2025	16:16:30	CEUX	252	31,90
11/04/2025	16:16:30	BMEX	453	31,90
11/04/2025	16:16:30	CEUX	366	31,90
11/04/2025	16:16:36	BMEX	194	31,89
11/04/2025	16:16:36	CEUX	173	31,89
11/04/2025	16:17:44	TQEX	176	31,83
11/04/2025	16:17:44	CEUX	433	31,83
11/04/2025	16:17:45	BMEX	226	31,82
11/04/2025	16:17:45	CEUX	16	31,82
11/04/2025	16:17:45	CEUX	118	31,82
11/04/2025	16:17:46	CEUX	49	31,82
11/04/2025	16:17:47	CEUX	119	31,82
11/04/2025	16:17:47	BMEX	180	31,82
11/04/2025	16:17:47	BMEX	107	31,81
11/04/2025	16:17:47	BMEX	29	31,81
11/04/2025	16:17:47	CEUX	112	31,81

11/04/2025	16:17:47	CEUX	6	31,82
11/04/2025	16:18:05	BMEX	231	31,83
11/04/2025	16:18:05	BMEX	199	31,82
11/04/2025	16:18:05	BMEX	288	31,83
11/04/2025	16:19:03	CEUX	37	31,84
11/04/2025	16:19:03	CEUX	49	31,84
11/04/2025	16:19:03	CEUX	227	31,84
11/04/2025	16:19:03	BMEX	236	31,84
11/04/2025	16:19:03	CEUX	317	31,84
11/04/2025	16:19:05	BMEX	143	31,82
11/04/2025	16:19:05	BMEX	27	31,83
11/04/2025	16:19:05	BMEX	180	31,83
11/04/2025	16:19:05	BMEX	220	31,83
11/04/2025	16:19:05	CEUX	214	31,83
11/04/2025	16:19:45	BMEX	43	31,83
11/04/2025	16:19:45	BMEX	141	31,83
11/04/2025	16:19:45	BMEX	138	31,83
11/04/2025	16:19:45	BMEX	90	31,83
11/04/2025	16:19:45	CEUX	271	31,83
11/04/2025	16:19:45	TQEX	177	31,83
11/04/2025	16:19:45	CEUX	207	31,83
11/04/2025	16:19:52	BMEX	125	31,82
11/04/2025	16:20:55	BMEX	346	31,81
11/04/2025	16:20:55	CEUX	289	31,81
11/04/2025	16:20:55	BMEX	125	31,81
11/04/2025	16:20:55	BMEX	270	31,81
11/04/2025	16:20:55	CEUX	312	31,81
11/04/2025	16:20:55	CEUX	19	31,81
11/04/2025	16:21:02	BMEX	236	31,80
11/04/2025	16:21:02	CEUX	194	31,80
11/04/2025	16:22:07	CEUX	16	31,77
11/04/2025	16:22:07	CEUX	227	31,77
11/04/2025	16:22:07	BMEX	199	31,77
11/04/2025	16:22:07	BMEX	215	31,77
11/04/2025	16:22:07	BMEX	210	31,76
11/04/2025	16:22:07	CEUX	175	31,76
11/04/2025	16:22:07	TQEX	184	31,77
11/04/2025	16:22:07	CEUX	255	31,77
11/04/2025	16:22:07	BMEX	41	31,77
11/04/2025	16:22:07	BMEX	90	31,77
11/04/2025	16:22:07	BMEX	173	31,77
11/04/2025	16:22:13	CEUX	164	31,76
11/04/2025	16:23:20	BMEX	241	31,75
11/04/2025	16:23:20	CEUX	408	31,75
11/04/2025	16:23:20	BMEX	241	31,75
11/04/2025	16:23:20	CEUX	165	31,75

11/04/2025	16:23:31	CEUX	175	31,74
11/04/2025	16:23:31	BMEX	443	31,74
11/04/2025	16:23:31	TQEX	184	31,74
11/04/2025	16:23:31	CEUX	231	31,74
11/04/2025	16:23:56	BMEX	153	31,74
11/04/2025	16:24:42	BMEX	576	31,76
11/04/2025	16:24:42	CEUX	109	31,76
11/04/2025	16:24:42	CEUX	287	31,76
11/04/2025	16:24:51	BMEX	227	31,77
11/04/2025	16:25:02	BMEX	268	31,76
11/04/2025	16:25:02	CEUX	246	31,76
11/04/2025	16:25:12	BMEX	129	31,77
11/04/2025	16:25:12	CEUX	156	31,76
11/04/2025	16:25:12	CEUX	225	31,77
11/04/2025	16:25:12	BMEX	131	31,76
11/04/2025	16:25:12	BMEX	190	31,77
11/04/2025	16:25:48	BMEX	262	31,77
11/04/2025	16:25:48	CEUX	45	31,77
11/04/2025	16:25:48	CEUX	172	31,76
11/04/2025	16:25:48	CEUX	112	31,76
11/04/2025	16:25:48	TQEX	176	31,77
11/04/2025	16:25:48	CEUX	164	31,77
11/04/2025	16:25:48	BMEX	200	31,77
11/04/2025	16:26:28	BMEX	295	31,77
11/04/2025	16:26:28	CEUX	34	31,77
11/04/2025	16:26:29	CEUX	212	31,77
11/04/2025	16:26:30	CEUX	148	31,76
11/04/2025	16:26:30	BMEX	206	31,76
11/04/2025	16:27:38	TQEX	169	31,80
11/04/2025	16:27:38	CEUX	389	31,80
11/04/2025	16:27:38	BMEX	448	31,80
11/04/2025	16:27:39	BMEX	192	31,79
11/04/2025	16:27:39	CEUX	270	31,79
11/04/2025	16:27:39	BMEX	278	31,80
11/04/2025	16:27:50	CEUX	134	31,78
11/04/2025	16:27:51	CEUX	115	31,78
11/04/2025	16:29:34	TQEX	161	31,76
11/04/2025	16:29:34	CEUX	595	31,76
11/04/2025	16:29:34	BMEX	191	31,76
11/04/2025	16:29:36	CEUX	108	31,75
11/04/2025	16:29:49	BMEX	544	31,76
11/04/2025	16:29:49	CEUX	189	31,76
11/04/2025	16:29:49	CEUX	104	31,76
11/04/2025	16:30:24	CEUX	47	31,78
11/04/2025	16:30:24	CEUX	396	31,78
11/04/2025	16:30:36	BMEX	120	31,77

11/04/2025	16:30:36	BMEX	173	31,77
11/04/2025	16:30:36	BMEX	507	31,77
11/04/2025	16:30:36	CEUX	166	31,78
11/04/2025	16:30:36	CEUX	131	31,77
11/04/2025	16:30:36	CEUX	190	31,78
11/04/2025	16:30:36	BMEX	889	31,78
11/04/2025	16:31:31	BMEX	213	31,76
11/04/2025	16:31:31	TQEX	186	31,76
11/04/2025	16:31:31	CEUX	152	31,76
11/04/2025	16:32:40	TQEX	95	31,81
11/04/2025	16:32:55	CEUX	121	31,81
11/04/2025	16:32:55	BMEX	587	31,81
11/04/2025	16:32:55	BMEX	38	31,81
11/04/2025	16:32:55	BMEX	180	31,81
11/04/2025	16:32:55	CEUX	677	31,81
11/04/2025	16:33:22	TQEX	122	31,85
11/04/2025	16:33:22	CEUX	455	31,85
11/04/2025	16:33:37	BMEX	149	31,86
11/04/2025	16:33:37	CEUX	389	31,86
11/04/2025	16:33:42	CEUX	105	31,86
11/04/2025	16:33:43	CEUX	163	31,86
11/04/2025	16:33:43	BMEX	408	31,86
11/04/2025	16:34:14	BMEX	151	31,87
11/04/2025	16:34:14	CEUX	67	31,87
11/04/2025	16:34:14	CEUX	84	31,87
11/04/2025	16:34:17	BMEX	41	31,87
11/04/2025	16:34:17	BMEX	144	31,87
11/04/2025	16:36:17	BMEX	91	31,90
11/04/2025	16:36:17	BMEX	534	31,90
11/04/2025	16:36:17	CEUX	29	31,90
11/04/2025	16:36:17	CEUX	227	31,90
11/04/2025	16:36:17	TQEX	165	31,90
11/04/2025	16:36:17	CEUX	472	31,90
11/04/2025	16:36:17	CEUX	46	31,90
11/04/2025	16:36:17	BMEX	180	31,90
11/04/2025	16:36:17	BMEX	437	31,90
11/04/2025	16:36:18	CEUX	350	31,89
11/04/2025	16:36:18	TQEX	112	31,89
11/04/2025	16:36:18	BMEX	270	31,89
11/04/2025	16:36:18	BMEX	11	31,90
11/04/2025	16:36:18	BMEX	113	31,90
11/04/2025	16:37:02	CEUX	215	31,90
11/04/2025	16:37:02	BMEX	830	31,90
11/04/2025	16:37:02	CEUX	242	31,90
11/04/2025	16:37:21	BMEX	270	31,91
11/04/2025	16:37:21	BMEX	96	31,91

11/04/2025	16:37:21	CEUX	570	31,91
11/04/2025	16:37:21	BMEX	796	31,91
11/04/2025	16:37:23	BMEX	174	31,90
11/04/2025	16:37:23	BMEX	75	31,90
11/04/2025	16:37:23	CEUX	249	31,90
11/04/2025	16:37:38	CEUX	214	31,89
11/04/2025	16:37:42	CEUX	176	31,89
11/04/2025	16:39:03	CEUX	20	31,89
11/04/2025	16:39:03	CEUX	58	31,89
11/04/2025	16:39:03	CEUX	58	31,89
11/04/2025	16:39:03	CEUX	58	31,89
11/04/2025	16:39:12	BMEX	425	31,90
11/04/2025	16:39:12	TQEX	177	31,90
11/04/2025	16:39:14	CEUX	453	31,89
11/04/2025	16:39:17	BMEX	633	31,89
11/04/2025	16:39:35	CEUX	209	31,88
11/04/2025	16:39:35	CEUX	25	31,88
11/04/2025	16:39:35	BMEX	276	31,88
11/04/2025	16:39:35	CEUX	258	31,88
11/04/2025	16:40:02	CEUX	109	31,88
11/04/2025	16:40:02	BMEX	278	31,88
11/04/2025	16:40:02	CEUX	65	31,88
11/04/2025	16:40:06	CEUX	74	31,87
11/04/2025	16:40:06	CEUX	48	31,87
11/04/2025	16:40:07	CEUX	227	31,87
11/04/2025	16:40:07	BMEX	225	31,87
11/04/2025	16:40:20	BMEX	169	31,87
11/04/2025	16:40:20	BMEX	278	31,87
11/04/2025	16:40:20	TQEX	130	31,87
11/04/2025	16:40:20	TQEX	48	31,87
11/04/2025	16:40:38	BMEX	167	31,88
11/04/2025	16:40:38	BMEX	51	31,88
11/04/2025	16:40:38	BMEX	64	31,88
11/04/2025	16:42:10	BMEX	322	31,89
11/04/2025	16:42:10	CEUX	443	31,89
11/04/2025	16:42:29	BMEX	21	31,90
11/04/2025	16:42:29	BMEX	270	31,90
11/04/2025	16:42:29	TQEX	179	31,90
11/04/2025	16:42:29	CEUX	251	31,89
11/04/2025	16:42:29	CEUX	291	31,90
11/04/2025	16:42:52	BMEX	51	31,89
11/04/2025	16:42:52	BMEX	191	31,89
11/04/2025	16:42:52	BMEX	180	31,89
11/04/2025	16:42:52	CEUX	85	31,89
11/04/2025	16:42:52	CEUX	222	31,89
11/04/2025	16:42:52	BMEX	582	31,89

11/04/2025	16:42:52	CEUX	193	31,89
11/04/2025	16:42:52	CEUX	186	31,89
11/04/2025	16:43:43	BMEX	313	31,89
11/04/2025	16:43:43	CEUX	244	31,89
11/04/2025	16:43:48	BMEX	202	31,89
11/04/2025	16:43:48	CEUX	167	31,89
11/04/2025	16:43:48	BMEX	395	31,89
11/04/2025	16:43:48	CEUX	324	31,89
11/04/2025	16:43:49	BMEX	136	31,88
11/04/2025	16:43:49	CEUX	109	31,88
11/04/2025	16:44:43	BMEX	167	31,90
11/04/2025	16:44:56	BMEX	162	31,90
11/04/2025	16:44:56	BMEX	8	31,90
11/04/2025	16:44:56	CEUX	7	31,90
11/04/2025	16:44:56	CEUX	227	31,90
11/04/2025	16:44:56	CEUX	171	31,91
11/04/2025	16:44:56	CEUX	162	31,90
11/04/2025	16:44:56	CEUX	234	31,92
11/04/2025	16:44:56	BMEX	250	31,91
11/04/2025	16:44:56	BMEX	360	31,92
11/04/2025	16:44:56	TQEX	179	31,92
11/04/2025	16:45:14	BMEX	165	31,91
11/04/2025	16:45:14	CEUX	128	31,91
11/04/2025	16:46:58	BMEX	468	31,91
11/04/2025	16:46:58	BMEX	39	31,91
11/04/2025	16:46:58	TQEX	188	31,91
11/04/2025	16:46:58	CEUX	425	31,91
11/04/2025	16:47:43	BMEX	606	31,91
11/04/2025	16:47:43	CEUX	106	31,91
11/04/2025	16:47:43	CEUX	223	31,91
11/04/2025	16:47:43	BMEX	713	31,91
11/04/2025	16:47:43	CEUX	594	31,91
11/04/2025	16:48:01	BMEX	243	31,91
11/04/2025	16:48:01	CEUX	307	31,91
11/04/2025	16:48:24	BMEX	14	31,90
11/04/2025	16:48:24	BMEX	164	31,90
11/04/2025	16:48:24	CEUX	2	31,91
11/04/2025	16:48:24	CEUX	227	31,90
11/04/2025	16:48:24	BMEX	282	31,91
11/04/2025	16:48:24	BMEX	195	31,90
11/04/2025	16:48:24	TQEX	189	31,91
11/04/2025	16:48:24	CEUX	194	31,90
11/04/2025	16:48:24	CEUX	279	31,91
11/04/2025	16:50:38	BMEX	215	31,89
11/04/2025	16:50:38	CEUX	220	31,88
11/04/2025	16:50:38	CEUX	362	31,89

11/04/2025	16:50:38	CEUX	141	31,89
11/04/2025	16:50:38	BMEX	383	31,88
11/04/2025	16:50:38	BMEX	406	31,89
11/04/2025	16:50:38	BMEX	471	31,89
11/04/2025	16:50:38	TQEX	183	31,89
11/04/2025	16:50:38	CEUX	542	31,89
11/04/2025	16:50:38	CEUX	142	31,89
11/04/2025	16:51:06	CEUX	79	31,88
11/04/2025	16:51:06	CEUX	77	31,88
11/04/2025	16:51:06	BMEX	180	31,88
11/04/2025	16:51:06	CEUX	226	31,89
11/04/2025	16:51:06	BMEX	95	31,89
11/04/2025	16:51:06	BMEX	360	31,89
11/04/2025	16:51:07	BMEX	134	31,87
11/04/2025	16:52:07	BMEX	456	31,85
11/04/2025	16:52:07	TQEX	172	31,85
11/04/2025	16:52:07	CEUX	385	31,85
11/04/2025	16:52:30	BMEX	235	31,85
11/04/2025	16:52:30	CEUX	161	31,85
11/04/2025	16:53:31	BMEX	43	31,83
11/04/2025	16:53:31	BMEX	180	31,83
11/04/2025	16:53:31	CEUX	186	31,83
11/04/2025	16:53:31	CEUX	81	31,84
11/04/2025	16:53:31	CEUX	126	31,84
11/04/2025	16:53:31	CEUX	63	31,84
11/04/2025	16:53:31	BMEX	43	31,84
11/04/2025	16:53:31	BMEX	63	31,84
11/04/2025	16:53:31	BMEX	215	31,84
11/04/2025	16:53:31	BMEX	218	31,83
11/04/2025	16:53:31	CEUX	194	31,83
11/04/2025	16:53:31	CEUX	445	31,84
11/04/2025	16:53:31	BMEX	500	31,84
11/04/2025	16:54:12	BMEX	186	31,84
11/04/2025	16:54:12	TQEX	172	31,84
11/04/2025	16:54:12	CEUX	174	31,84
11/04/2025	16:54:12	BMEX	208	31,84
11/04/2025	16:54:44	BMEX	129	31,85
11/04/2025	16:54:44	CEUX	79	31,85
11/04/2025	16:54:44	CEUX	184	31,85
11/04/2025	16:55:15	BMEX	147	31,85
11/04/2025	16:55:15	BMEX	171	31,85
11/04/2025	16:55:15	CEUX	274	31,85
11/04/2025	16:55:15	BMEX	378	31,85
11/04/2025	16:55:15	CEUX	142	31,85
11/04/2025	16:55:15	CEUX	172	31,85
11/04/2025	16:55:16	BMEX	220	31,84

11/04/2025	16:55:16	CEUX	182	31,84
11/04/2025	16:56:18	CEUX	47	31,82
11/04/2025	16:56:18	CEUX	227	31,82
11/04/2025	16:56:18	BMEX	366	31,82
11/04/2025	16:56:18	CEUX	314	31,82
11/04/2025	16:56:18	TQEX	192	31,82
11/04/2025	16:56:19	BMEX	22	31,82
11/04/2025	16:56:19	BMEX	215	31,82
11/04/2025	16:56:19	BMEX	90	31,82
11/04/2025	16:56:47	CEUX	214	31,83
11/04/2025	16:56:47	BMEX	256	31,83
11/04/2025	16:56:47	CEUX	206	31,83
11/04/2025	16:56:47	CEUX	3	31,83
11/04/2025	16:56:49	CEUX	142	31,82
11/04/2025	16:57:14	BMEX	325	31,83
11/04/2025	16:57:29	BMEX	36	31,82
11/04/2025	16:57:29	BMEX	91	31,82
11/04/2025	16:57:29	BMEX	8	31,82
11/04/2025	16:57:29	BMEX	90	31,82
11/04/2025	16:57:29	BMEX	311	31,82
11/04/2025	16:57:49	BMEX	29	31,82
11/04/2025	16:57:49	BMEX	158	31,82
11/04/2025	16:58:14	BMEX	179	31,83
11/04/2025	16:58:19	BMEX	292	31,83
11/04/2025	16:58:44	CEUX	19	31,82
11/04/2025	16:58:44	BMEX	270	31,82
11/04/2025	16:58:44	TQEX	197	31,82
11/04/2025	16:58:44	CEUX	103	31,82
11/04/2025	16:58:44	CEUX	410	31,82
11/04/2025	16:58:51	BMEX	225	31,81
11/04/2025	16:58:51	CEUX	394	31,81
11/04/2025	16:58:51	CEUX	175	31,81
11/04/2025	16:59:15	CEUX	55	31,81
11/04/2025	16:59:15	BMEX	173	31,82
11/04/2025	16:59:15	CEUX	295	31,82
11/04/2025	16:59:49	BMEX	144	31,81
11/04/2025	17:00:00	CEUX	211	31,81
11/04/2025	17:00:00	BMEX	45	31,82
11/04/2025	17:00:00	BMEX	137	31,82
11/04/2025	17:00:16	TQEX	205	31,87
11/04/2025	17:00:16	CEUX	501	31,87
11/04/2025	17:00:32	CEUX	51	31,88
11/04/2025	17:00:32	CEUX	227	31,88
11/04/2025	17:00:32	CEUX	334	31,88
11/04/2025	17:00:32	BMEX	484	31,88
11/04/2025	17:00:33	CEUX	10	31,87

11/04/2025	17:00:33	BMEX	225	31,87
11/04/2025	17:00:33	CEUX	68	31,87
11/04/2025	17:00:33	CEUX	98	31,87
11/04/2025	17:00:33	BMEX	516	31,88
11/04/2025	17:00:35	BMEX	134	31,86
11/04/2025	17:01:01	BMEX	169	31,84
11/04/2025	17:01:01	CEUX	254	31,84
11/04/2025	17:01:01	BMEX	194	31,84
11/04/2025	17:01:01	CEUX	168	31,84
11/04/2025	17:01:01	TQEX	114	31,84
11/04/2025	17:01:08	BMEX	118	31,83
11/04/2025	17:01:08	BMEX	132	31,83
11/04/2025	17:02:30	CEUX	138	31,82
11/04/2025	17:02:30	BMEX	427	31,82
11/04/2025	17:02:33	TQEX	113	31,82
11/04/2025	17:02:33	CEUX	688	31,82
11/04/2025	17:02:33	BMEX	572	31,82
11/04/2025	17:02:34	CEUX	189	31,82
11/04/2025	17:02:35	CEUX	204	31,81
11/04/2025	17:02:35	CEUX	104	31,82
11/04/2025	17:02:35	BMEX	265	31,82
11/04/2025	17:02:40	BMEX	225	31,81
11/04/2025	17:03:13	BMEX	54	31,80
11/04/2025	17:03:13	BMEX	180	31,80
11/04/2025	17:03:13	CEUX	200	31,80
11/04/2025	17:03:13	TQEX	114	31,80
11/04/2025	17:03:13	CEUX	232	31,80
11/04/2025	17:03:13	BMEX	245	31,80
11/04/2025	17:03:22	BMEX	42	31,79
11/04/2025	17:03:22	CEUX	57	31,79
11/04/2025	17:03:22	BMEX	100	31,79
11/04/2025	17:03:22	CEUX	74	31,79
11/04/2025	17:03:22	CEUX	130	31,79
11/04/2025	17:03:22	BMEX	73	31,79
11/04/2025	17:03:22	BMEX	90	31,79
11/04/2025	17:03:59	BMEX	98	31,79
11/04/2025	17:03:59	TQEX	10	31,79
11/04/2025	17:03:59	TQEX	38	31,79
11/04/2025	17:03:59	TQEX	64	31,79
11/04/2025	17:04:20	BMEX	266	31,79
11/04/2025	17:04:20	BMEX	90	31,79
11/04/2025	17:04:20	CEUX	369	31,79
11/04/2025	17:04:20	BMEX	331	31,79
11/04/2025	17:04:20	CEUX	94	31,79
11/04/2025	17:04:20	CEUX	138	31,79
11/04/2025	17:04:44	BMEX	55	31,80

11/04/2025	17:04:44	BMEX	175	31,80
11/04/2025	17:05:00	BMEX	200	31,80
11/04/2025	17:05:00	CEUX	200	31,80
11/04/2025	17:05:00	TQEX	113	31,80
11/04/2025	17:05:12	BMEX	5	31,79
11/04/2025	17:05:12	BMEX	187	31,79
11/04/2025	17:05:12	BMEX	46	31,79
11/04/2025	17:05:12	CEUX	8	31,79
11/04/2025	17:05:12	CEUX	227	31,79
11/04/2025	17:05:12	BMEX	280	31,79
11/04/2025	17:05:12	CEUX	361	31,79
11/04/2025	17:06:01	CEUX	3	31,79
11/04/2025	17:06:01	CEUX	78	31,79
11/04/2025	17:06:01	BMEX	292	31,79
11/04/2025	17:06:01	BMEX	142	31,79
11/04/2025	17:06:01	CEUX	63	31,79
11/04/2025	17:06:02	BMEX	321	31,79
11/04/2025	17:06:02	CEUX	322	31,79
11/04/2025	17:06:02	CEUX	81	31,79
11/04/2025	17:06:15	BMEX	228	31,79
11/04/2025	17:06:15	CEUX	192	31,79
11/04/2025	17:06:15	BMEX	230	31,79
11/04/2025	17:06:15	CEUX	80	31,79
11/04/2025	17:06:15	CEUX	110	31,79
11/04/2025	17:06:25	CEUX	135	31,78
11/04/2025	17:06:25	CEUX	68	31,78
11/04/2025	17:06:25	CEUX	55	31,78
11/04/2025	17:09:07	BMEX	268	31,77
11/04/2025	17:09:07	BMEX	268	31,77
11/04/2025	17:09:07	BMEX	156	31,77
11/04/2025	17:09:07	TQEX	188	31,77
11/04/2025	17:09:07	CEUX	479	31,77
11/04/2025	17:09:25	CEUX	120	31,76
11/04/2025	17:09:25	BMEX	819	31,76
11/04/2025	17:09:25	CEUX	928	31,76
11/04/2025	17:09:28	TQEX	104	31,77
11/04/2025	17:09:38	CEUX	363	31,77
11/04/2025	17:09:38	CEUX	7	31,77
11/04/2025	17:09:38	BMEX	209	31,77
11/04/2025	17:09:38	BMEX	959	31,77
11/04/2025	17:09:38	TQEX	233	31,77
11/04/2025	17:09:38	CEUX	221	31,77
11/04/2025	17:09:38	CEUX	389	31,77
11/04/2025	17:09:57	BMEX	1	31,77
11/04/2025	17:09:57	BMEX	56	31,77
11/04/2025	17:09:57	BMEX	268	31,77

11/04/2025	17:09:57	BMEX	444	31,77
11/04/2025	17:09:57	BMEX	4	31,77
11/04/2025	17:09:57	CEUX	202	31,77
11/04/2025	17:09:57	CEUX	183	31,77
11/04/2025	17:10:04	BMEX	128	31,76
11/04/2025	17:10:04	CEUX	129	31,76
11/04/2025	17:10:04	BMEX	225	31,76
11/04/2025	17:12:01	BMEX	706	31,79
11/04/2025	17:12:01	TQEX	59	31,79
11/04/2025	17:12:01	TQEX	18	31,79
11/04/2025	17:12:01	TQEX	21	31,79
11/04/2025	17:12:01	TQEX	63	31,79
11/04/2025	17:12:01	TQEX	168	31,79
11/04/2025	17:12:01	CEUX	1024	31,79
11/04/2025	17:12:01	BMEX	1045	31,79
11/04/2025	17:12:38	CEUX	19	31,77
11/04/2025	17:12:38	BMEX	229	31,77
11/04/2025	17:12:38	CEUX	204	31,77
11/04/2025	17:12:38	BMEX	111	31,78
11/04/2025	17:12:38	BMEX	270	31,78
11/04/2025	17:12:38	BMEX	19	31,78
11/04/2025	17:12:38	BMEX	126	31,78
11/04/2025	17:12:38	CEUX	50	31,78
11/04/2025	17:12:38	CEUX	59	31,78
11/04/2025	17:12:38	CEUX	776	31,78
11/04/2025	17:12:38	BMEX	308	31,78
11/04/2025	17:12:38	CEUX	307	31,78
11/04/2025	17:12:39	CEUX	151	31,77
11/04/2025	17:12:45	BMEX	167	31,77
11/04/2025	17:14:03	BMEX	73	31,77
11/04/2025	17:14:03	TQEX	210	31,76
11/04/2025	17:14:03	CEUX	122	31,76
11/04/2025	17:14:03	CEUX	482	31,76
11/04/2025	17:14:08	CEUX	230	31,76
11/04/2025	17:14:08	BMEX	897	31,76
11/04/2025	17:14:08	CEUX	471	31,76
11/04/2025	17:14:54	BMEX	296	31,76
11/04/2025	17:14:54	BMEX	202	31,76
11/04/2025	17:14:54	CEUX	306	31,76
11/04/2025	17:14:54	TQEX	62	31,76
11/04/2025	17:14:54	BMEX	697	31,76
11/04/2025	17:14:54	BMEX	62	31,76
11/04/2025	17:14:54	CEUX	122	31,76
11/04/2025	17:14:54	CEUX	122	31,76
11/04/2025	17:14:54	CEUX	139	31,76
11/04/2025	17:15:00	BMEX	217	31,75

11/04/2025	17:15:00	CEUX	190	31,75
11/04/2025	17:15:06	BMEX	254	31,75
11/04/2025	17:16:04	BMEX	13	31,76
11/04/2025	17:16:04	BMEX	36	31,76
11/04/2025	17:16:04	BMEX	180	31,76
11/04/2025	17:16:04	BMEX	180	31,76
11/04/2025	17:16:04	CEUX	317	31,76
11/04/2025	17:16:04	CEUX	125	31,76
11/04/2025	17:16:04	BMEX	271	31,76
11/04/2025	17:16:04	BMEX	138	31,76
11/04/2025	17:16:04	TQEX	192	31,76
11/04/2025	17:16:04	CEUX	429	31,76
11/04/2025	17:17:30	BMEX	260	31,76
11/04/2025	17:17:30	BMEX	593	31,76
11/04/2025	17:17:30	TQEX	9	31,76
11/04/2025	17:17:30	CEUX	6	31,76
11/04/2025	17:17:30	CEUX	470	31,76
11/04/2025	17:18:08	CEUX	102	31,76
11/04/2025	17:18:08	CEUX	31	31,76
11/04/2025	17:18:08	BMEX	755	31,76
11/04/2025	17:18:08	CEUX	95	31,76
11/04/2025	17:18:08	CEUX	686	31,76
11/04/2025	17:18:09	TQEX	17	31,76
11/04/2025	17:18:09	TQEX	169	31,76
11/04/2025	17:18:13	BMEX	170	31,76
11/04/2025	17:18:13	CEUX	170	31,76
11/04/2025	17:18:15	TQEX	100	31,76
11/04/2025	17:19:01	BMEX	7	31,75
11/04/2025	17:19:01	BMEX	210	31,75
11/04/2025	17:19:01	CEUX	534	31,75
11/04/2025	17:19:01	BMEX	617	31,75
11/04/2025	17:19:01	BMEX	259	31,75
11/04/2025	17:19:01	CEUX	668	31,75
11/04/2025	17:19:24	BMEX	297	31,75
11/04/2025	17:19:24	CEUX	57	31,75
11/04/2025	17:19:24	BMEX	180	31,75
11/04/2025	17:19:24	CEUX	246	31,75
11/04/2025	17:19:24	CEUX	222	31,75
11/04/2025	17:19:24	BMEX	545	31,75
11/04/2025	17:20:05	BMEX	298	31,76
11/04/2025	17:20:05	CEUX	210	31,76
11/04/2025	17:21:01	TQEX	91	31,76
11/04/2025	17:21:01	TQEX	20	31,76
11/04/2025	17:21:01	TQEX	63	31,76
11/04/2025	17:21:01	TQEX	252	31,76
11/04/2025	17:21:01	BMEX	748	31,76

11/04/2025	17:21:01	CEUX	55	31,76
11/04/2025	17:21:01	CEUX	246	31,76
11/04/2025	17:21:01	TQEX	18	31,76
11/04/2025	17:21:01	CEUX	697	31,76
11/04/2025	17:21:01	BMEX	854	31,76
11/04/2025	17:21:02	BMEX	327	31,75
11/04/2025	17:21:02	CEUX	280	31,75
11/04/2025	17:21:35	BMEX	513	31,75
11/04/2025	17:21:35	CEUX	607	31,75
11/04/2025	17:21:43	BMEX	223	31,75
11/04/2025	17:21:43	CEUX	303	31,75
11/04/2025	17:21:43	BMEX	274	31,75
11/04/2025	17:22:32	TQEX	227	31,74
11/04/2025	17:22:32	BMEX	711	31,74
11/04/2025	17:22:32	CEUX	732	31,74
11/04/2025	17:22:35	CEUX	333	31,74
11/04/2025	17:22:37	BMEX	329	31,74
11/04/2025	17:22:48	BMEX	62	31,74
11/04/2025	17:22:48	BMEX	180	31,74
11/04/2025	17:22:48	BMEX	207	31,74
11/04/2025	17:22:48	CEUX	173	31,74
11/04/2025	17:23:12	BMEX	321	31,74
11/04/2025	17:23:12	BMEX	143	31,74
11/04/2025	17:23:12	CEUX	213	31,74
11/04/2025	17:23:43	BMEX	128	31,73
11/04/2025	17:23:43	BMEX	202	31,72
11/04/2025	17:23:43	CEUX	167	31,73
11/04/2025	17:23:43	CEUX	239	31,73
11/04/2025	17:23:43	BMEX	71	31,72
11/04/2025	17:23:43	BMEX	176	31,72
11/04/2025	17:23:43	TQEX	151	31,73
11/04/2025	17:23:43	CEUX	542	31,73
11/04/2025	17:23:43	BMEX	355	31,73
11/04/2025	17:23:50	CEUX	240	31,72
11/04/2025	17:24:13	CEUX	262	31,72
11/04/2025	17:24:13	BMEX	357	31,72
11/04/2025	17:24:13	CEUX	303	31,72
11/04/2025	17:24:24	BMEX	179	31,72
11/04/2025	17:24:50	CEUX	419	31,72
11/04/2025	17:25:00	BMEX	307	31,72
11/04/2025	17:25:00	TQEX	128	31,72
11/04/2025	17:25:00	CEUX	178	31,72
11/04/2025	17:25:00	BMEX	713	31,72
11/04/2025	17:25:00	CEUX	82	31,72
11/04/2025	17:25:00	CEUX	203	31,72
11/04/2025	17:25:01	BMEX	114	31,71

11/04/2025	17:25:01	BMEX	99	31,71
11/04/2025	17:25:36	CEUX	358	31,73
11/04/2025	17:25:45	BMEX	202	31,74
11/04/2025	17:25:53	CEUX	177	31,74
11/04/2025	17:25:58	BMEX	204	31,74
11/04/2025	17:26:05	BMEX	202	31,75
11/04/2025	17:26:05	BMEX	46	31,75
11/04/2025	17:26:07	TQEX	1	31,74
11/04/2025	17:26:08	BMEX	202	31,75
11/04/2025	17:26:09	CEUX	116	31,74
11/04/2025	17:26:09	BMEX	336	31,74
11/04/2025	17:26:09	CEUX	550	31,74
11/04/2025	17:26:10	CEUX	287	31,74
11/04/2025	17:26:11	TQEX	18	31,74
11/04/2025	17:26:11	TQEX	127	31,74
11/04/2025	17:26:12	TQEX	74	31,74
11/04/2025	17:26:13	TQEX	9	31,74
11/04/2025	17:26:13	BMEX	187	31,74
11/04/2025	17:26:14	TQEX	3	31,74
11/04/2025	17:26:19	CEUX	90	31,74
11/04/2025	17:26:19	CEUX	148	31,74
11/04/2025	17:26:55	BMEX	284	31,74
11/04/2025	17:26:55	BMEX	202	31,74
11/04/2025	17:26:55	BMEX	268	31,74
11/04/2025	17:26:55	BMEX	654	31,74
11/04/2025	17:26:55	CEUX	368	31,74
11/04/2025	17:26:55	CEUX	345	31,74
11/04/2025	17:26:56	BMEX	96	31,72
11/04/2025	17:26:56	BMEX	353	31,73
11/04/2025	17:27:20	BMEX	132	31,70
11/04/2025	17:27:20	BMEX	220	31,71
11/04/2025	17:27:20	BMEX	505	31,72
11/04/2025	17:27:20	CEUX	112	31,70
11/04/2025	17:27:20	CEUX	188	31,71
11/04/2025	17:27:20	CEUX	433	31,72
11/04/2025	17:27:21	BMEX	115	31,70
11/04/2025	17:27:21	CEUX	105	31,70