Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Apr 14, 2025

3229_rns_2025-04-14_9a4cb166-d264-4fd1-bee6-346ff3249cba.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

14/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan
oikeushenkilötunnus (LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 14/04/2025 FI4000297767 249,310 10.8936 EUR 2,715,883.42 XHEL 10.9650 10.8100
Sum: 249,310 10.8936 2,715,883.42 10.9650 10.8100
NORDEA BANK ABP 14/04/2025 FI4000297767 215,314 120.0550 SEK 25,849,522.27 XSTO 120.7500 119.5500
Sum: 215,314 120.0550 25,849,522.27 120.7500 119.5500
NORDEA BANK ABP 14/04/2025 FI4000297767 34,906 81.3182 DKK 2,838,493.09 XCSE 81.7000 80.8400
Sum: 34,906 81.3182 2,838,493.09 81.7000 80.8400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 14/04/2025 09:10:05.080 FI4000297767 SEK 119.9000 BUY / KÖP / OSTO 1,138 136,446.20 XSTO B102699 2001001125
NORDEA BANK ABP 14/04/2025 09:10:32.468 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 1,485 16,067.70 XHEL B104630 2001001125
NORDEA BANK ABP 14/04/2025 09:10:32.468 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 182 1,969.24 XHEL B104631 2001001125
NORDEA BANK ABP 14/04/2025 09:10:49.513 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 289 34,607.75 XSTO B105969 2001001125
NORDEA BANK ABP 14/04/2025 09:11:39.922 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 1,474 176,806.30 XSTO B109796 2001001125
NORDEA BANK ABP 14/04/2025 09:12:16.196 FI4000297767 EUR 10.8400 BUY / KÖP / OSTO 1,358 14,720.72 XHEL B112783 2001001125
NORDEA BANK ABP 14/04/2025 09:13:34.105 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 529 63,453.55 XSTO B118380 2001001125
NORDEA BANK ABP 14/04/2025 09:13:34.105 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 1,227 147,178.65 XSTO B118381 2001001125
NORDEA BANK ABP 14/04/2025 09:13:34.789 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 1,504 16,273.28 XHEL B118511 2001001125
NORDEA BANK ABP 14/04/2025 09:14:29.379 FI4000297767 DKK 80.8400 BUY / KÖP / OSTO 640 51,737.60 XCSE B121968 2001001125
NORDEA BANK ABP 14/04/2025 09:14:29.379 FI4000297767 DKK 80.8400 BUY / KÖP / OSTO 573 46,321.32 XCSE B121969 2001001125
NORDEA BANK ABP 14/04/2025 09:15:32.040 FI4000297767 EUR 10.8250 BUY / KÖP / OSTO 264 2,857.80 XHEL B126341 2001001125
NORDEA BANK ABP 14/04/2025 09:15:32.044 FI4000297767 EUR 10.8250 BUY / KÖP / OSTO 1,189 12,870.93 XHEL B126342 2001001125
NORDEA BANK ABP 14/04/2025 09:15:36.527 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 550 66,027.50 XSTO B126634 2001001125
NORDEA BANK ABP 14/04/2025 09:15:36.527 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 575 69,028.75 XSTO B126635 2001001125
NORDEA BANK ABP 14/04/2025 09:16:52.529 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 481 5,204.42 XHEL B131389 2001001125
NORDEA BANK ABP 14/04/2025 09:16:52.536 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 983 10,636.06 XHEL B131392 2001001125
NORDEA BANK ABP 14/04/2025 09:16:57.806 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 1,123 134,816.15 XSTO B131616 2001001125
NORDEA BANK ABP 14/04/2025 09:16:58.437 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,117 134,040.00 XSTO B131663 2001001125
NORDEA BANK ABP 14/04/2025 09:16:58.437 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,309 157,080.00 XSTO B131664 2001001125
NORDEA BANK ABP 14/04/2025 09:18:25.381 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 1,538 16,625.78 XHEL B136961 2001001125
NORDEA BANK ABP 14/04/2025 09:20:35.965 FI4000297767 EUR 10.8250 BUY / KÖP / OSTO 1,409 15,252.43 XHEL B144570 2001001125
NORDEA BANK ABP 14/04/2025 09:22:55.165 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,454 174,480.00 XSTO B152031 2001001125
NORDEA BANK ABP 14/04/2025 09:23:35.698 FI4000297767 EUR 10.8300 BUY / KÖP / OSTO 1,430 15,486.90 XHEL B154533 2001001125
NORDEA BANK ABP 14/04/2025 09:23:35.698 FI4000297767 EUR 10.8300 BUY / KÖP / OSTO 1,501 16,255.83 XHEL B154536 2001001125
NORDEA BANK ABP 14/04/2025 09:25:14.201 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,187 142,440.00 XSTO B160446 2001001125
NORDEA BANK ABP 14/04/2025 09:25:14.241 FI4000297767 EUR 10.8350 BUY / KÖP / OSTO 1,555 16,848.43 XHEL B160480 2001001125
NORDEA BANK ABP 14/04/2025 09:26:41.783 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 1,262 151,755.50 XSTO B165206 2001001125
NORDEA BANK ABP 14/04/2025 09:27:15.544 FI4000297767 DKK 81.0000 BUY / KÖP / OSTO 1,226 99,306.00 XCSE B166923 2001001125
NORDEA BANK ABP 14/04/2025 09:28:07.312 FI4000297767 EUR 10.8600 BUY / KÖP / OSTO 1,317 14,302.62 XHEL B169766 2001001125
NORDEA BANK ABP 14/04/2025 09:29:22.334 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 1,463 15,895.50 XHEL B173718 2001001125
NORDEA BANK ABP 14/04/2025 09:29:22.386 FI4000297767 SEK 120.3500 BUY / KÖP / OSTO 1,400 168,490.00 XSTO B173736 2001001125
NORDEA BANK ABP 14/04/2025 09:29:22.386 FI4000297767 SEK 120.3500 BUY / KÖP / OSTO 4 481.40 XSTO B173737 2001001125
NORDEA BANK ABP 14/04/2025 09:30:28.597 FI4000297767 EUR 10.8550 BUY / KÖP / OSTO 1,341 14,556.56 XHEL B177839 2001001125
NORDEA BANK ABP 14/04/2025 09:32:13.127 FI4000297767 SEK 120.3500 BUY / KÖP / OSTO 1,328 159,824.80 XSTO B183046 2001001125
NORDEA BANK ABP 14/04/2025 09:33:27.513 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 39 423.93 XHEL B186566 2001001125
NORDEA BANK ABP 14/04/2025 09:33:32.249 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 1,245 13,533.15 XHEL B186743 2001001125
NORDEA BANK ABP 14/04/2025 09:33:35.032 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 1,599 192,279.75 XSTO B186866 2001001125
NORDEA BANK ABP 14/04/2025 09:34:30.106 FI4000297767 EUR 10.8600 BUY / KÖP / OSTO 603 6,548.58 XHEL B190048 2001001125
NORDEA BANK ABP 14/04/2025 09:34:30.107 FI4000297767 EUR 10.8600 BUY / KÖP / OSTO 786 8,535.96 XHEL B190051 2001001125
NORDEA BANK ABP 14/04/2025 09:36:02.290 FI4000297767 SEK 119.9000 BUY / KÖP / OSTO 1,359 162,944.10 XSTO B196393 2001001125
NORDEA BANK ABP 14/04/2025 09:36:02.290 FI4000297767 SEK 119.9000 BUY / KÖP / OSTO 22 2,637.80 XSTO B196394 2001001125
NORDEA BANK ABP 14/04/2025 09:36:35.459 FI4000297767 EUR 10.8400 BUY / KÖP / OSTO 944 10,232.96 XHEL B198326 2001001125
NORDEA BANK ABP 14/04/2025 09:36:35.570 FI4000297767 EUR 10.8400 BUY / KÖP / OSTO 944 10,232.96 XHEL B198327 2001001125
NORDEA BANK ABP 14/04/2025 09:36:35.692 FI4000297767 EUR 10.8400 BUY / KÖP / OSTO 944 10,232.96 XHEL B198334 2001001125
NORDEA BANK ABP 14/04/2025 09:36:35.809 FI4000297767 EUR 10.8400 BUY / KÖP / OSTO 71 769.64 XHEL B198347 2001001125
NORDEA BANK ABP
14/04/2025 09:38:27.041 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 1 120.15 XSTO B203288 2001001125
NORDEA BANK ABP 14/04/2025 09:39:12.711 FI4000297767 DKK 81.1600 BUY / KÖP / OSTO 1,010 81,971.60 XCSE B205425 2001001125
NORDEA BANK ABP 14/04/2025 09:39:21.307 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 1,336 160,654.00 XSTO B205712 2001001125
NORDEA BANK ABP 14/04/2025 09:40:39.951 FI4000297767 SEK 120.3000 BUY / KÖP / OSTO 1,343 161,562.90 XSTO B208836 2001001125
NORDEA BANK ABP 14/04/2025 09:40:40.641 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,544 16,791.00 XHEL B208885 2001001125
NORDEA BANK ABP 14/04/2025 09:42:49.900 FI4000297767 SEK 120.3000 BUY / KÖP / OSTO 51 6,135.30 XSTO B214128 2001001125
NORDEA BANK ABP 14/04/2025 09:42:49.919 FI4000297767 SEK 120.3000 BUY / KÖP / OSTO 585 70,375.50 XSTO B214132 2001001125
NORDEA BANK ABP 14/04/2025 09:42:49.919 FI4000297767 SEK 120.3000 BUY / KÖP / OSTO 500 60,150.00 XSTO B214134 2001001125
NORDEA BANK ABP 14/04/2025 09:42:49.920 FI4000297767 SEK 120.3000 BUY / KÖP / OSTO 167 20,090.10 XSTO B214135 2001001125
NORDEA BANK ABP 14/04/2025 09:43:09.723 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 300 3,265.50 XHEL B214786 2001001125
NORDEA BANK ABP 14/04/2025 09:43:09.723 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,165 12,681.03 XHEL B214787 2001001125
NORDEA BANK ABP 14/04/2025 09:44:31.175 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 60 653.40 XHEL B218106 2001001125
NORDEA BANK ABP 14/04/2025 09:44:31.175 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,486 16,182.54 XHEL B218107 2001001125
NORDEA BANK ABP 14/04/2025 09:44:50.074 FI4000297767 SEK 120.2000 BUY / KÖP / OSTO 1,373 165,034.60 XSTO B218821 2001001125
NORDEA BANK ABP 14/04/2025 09:47:33.579 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 65 7,826.00 XSTO B226453 2001001125
NORDEA BANK ABP 14/04/2025 09:47:49.175 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 851 102,460.40 XSTO B227266 2001001125
NORDEA BANK ABP 14/04/2025 09:47:49.175 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 408 49,123.20 XSTO B227267 2001001125
NORDEA BANK ABP 14/04/2025 09:48:42.082 FI4000297767 DKK 81.4200 BUY / KÖP / OSTO 1,159 94,365.78 XCSE B229658 2001001125
NORDEA BANK ABP 14/04/2025 09:49:41.083 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 3 361.20 XSTO B231924 2001001125
NORDEA BANK ABP 14/04/2025 09:50:05.293 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 568 68,387.20 XSTO B232903 2001001125
NORDEA BANK ABP 14/04/2025 09:50:05.293 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 863 103,905.20 XSTO B232904 2001001125
NORDEA BANK ABP 14/04/2025 09:52:04.181 FI4000297767 SEK 120.5000 BUY / KÖP / OSTO 1,166 140,503.00 XSTO B237597 2001001125
NORDEA BANK ABP 14/04/2025 09:52:04.181 FI4000297767 SEK 120.5000 BUY / KÖP / OSTO 10 1,205.00 XSTO B237598 2001001125
NORDEA BANK ABP 14/04/2025 09:53:08.548 FI4000297767 SEK 120.5000 BUY / KÖP / OSTO 295 35,547.50 XSTO B240431 2001001125
NORDEA BANK ABP 14/04/2025 09:53:08.548 FI4000297767 SEK 120.5000 BUY / KÖP / OSTO 964 116,162.00 XSTO B240432 2001001125
NORDEA BANK ABP 14/04/2025 09:53:30.654 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 109 1,188.10 XHEL B241417 2001001125
NORDEA BANK ABP 14/04/2025 09:53:30.654 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,273 13,875.70 XHEL B241418 2001001125
NORDEA BANK ABP 14/04/2025 09:53:30.654 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,406 15,325.40 XHEL B241419 2001001125
NORDEA BANK ABP 14/04/2025 09:53:30.654 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,377 15,009.30 XHEL B241420 2001001125
NORDEA BANK ABP 14/04/2025 09:56:31.863 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 1,874 225,067.40 XSTO B249640 2001001125
NORDEA BANK ABP 14/04/2025 09:59:58.384 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 485 58,248.50 XSTO B257246 2001001125
NORDEA BANK ABP 14/04/2025 10:00:03.933 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 2,798 30,442.24 XHEL B257538 2001001125
NORDEA BANK ABP 14/04/2025 10:00:32.027 FI4000297767 DKK 81.2800 BUY / KÖP / OSTO 948 77,053.44 XCSE B258674 2001001125
NORDEA BANK ABP 14/04/2025 10:01:25.285 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 3,102 372,705.30 XSTO B260501 2001001125
NORDEA BANK ABP 14/04/2025 10:03:28.234 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,660 18,069.10 XHEL B265771 2001001125
NORDEA BANK ABP 14/04/2025 10:05:42.913 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 583 70,105.75 XSTO B270729 2001001125
NORDEA BANK ABP 14/04/2025 10:05:51.332 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,771 19,286.19 XHEL B271059 2001001125
NORDEA BANK ABP 14/04/2025 10:07:22.066 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 819 98,320.95 XSTO B274214 2001001125
NORDEA BANK ABP 14/04/2025 10:07:22.066 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 800 96,040.00 XSTO B274215 2001001125
NORDEA BANK ABP 14/04/2025 10:07:22.066 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 19 2,280.95 XSTO B274217 2001001125
NORDEA BANK ABP 14/04/2025 10:07:22.066 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 114 13,685.70 XSTO B274218 2001001125
NORDEA BANK ABP 14/04/2025
10:07:22.066 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 829 99,521.45 XSTO B274219 2001001125
NORDEA BANK ABP 14/04/2025 10:07:22.066 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 500 60,025.00 XSTO B274220 2001001125
NORDEA BANK ABP 14/04/2025 10:07:22.066 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 742 89,077.10 XSTO B274221 2001001125
NORDEA BANK ABP 14/04/2025 10:09:25.780 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 25 271.88 XHEL B278331 2001001125
NORDEA BANK ABP 14/04/2025 10:09:25.780 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,368 14,877.00 XHEL B278332 2001001125
NORDEA BANK ABP 14/04/2025 10:11:55.526 FI4000297767 DKK 81.0200 BUY / KÖP / OSTO 1,149 93,091.98 XCSE B285658 2001001125
NORDEA BANK ABP 14/04/2025 10:12:59.758 FI4000297767 EUR 10.8400 BUY / KÖP / OSTO 1,321 14,319.64 XHEL B289211 2001001125
NORDEA BANK ABP 14/04/2025 10:12:59.758 FI4000297767 EUR 10.8400 BUY / KÖP / OSTO 406 4,401.04 XHEL B289212 2001001125
NORDEA BANK ABP 14/04/2025 10:16:32.861 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 409 4,437.65 XHEL B295951 2001001125
NORDEA BANK ABP 14/04/2025 10:16:32.862 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 202 2,191.70 XHEL B295952 2001001125
NORDEA BANK ABP 14/04/2025 10:16:34.133 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 1,082 11,739.70 XHEL B296013 2001001125
NORDEA BANK ABP 14/04/2025 10:17:07.464 FI4000297767 SEK 119.9000 BUY / KÖP / OSTO 154 18,464.60 XSTO B296968 2001001125
NORDEA BANK ABP 14/04/2025 10:17:07.464 FI4000297767 SEK 119.9000 BUY / KÖP / OSTO 113 13,548.70 XSTO B296969 2001001125
NORDEA BANK ABP 14/04/2025 10:18:17.227 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 1,249 149,942.45 XSTO B298742 2001001125
NORDEA BANK ABP 14/04/2025 10:18:17.266 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 1,562 16,971.13 XHEL B298744 2001001125
NORDEA BANK ABP 14/04/2025 10:19:01.297 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 1,200 144,060.00 XSTO B300159 2001001125
NORDEA BANK ABP 14/04/2025 10:19:01.297 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 41 4,922.05 XSTO B300160 2001001125
NORDEA BANK ABP 14/04/2025 10:20:47.116 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 1,333 159,760.05 XSTO B303969 2001001125
NORDEA BANK ABP 14/04/2025 10:22:35.397 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 1,803 19,562.55 XHEL B306857 2001001125
NORDEA BANK ABP 14/04/2025 10:23:16.339 FI4000297767 SEK 119.8000 BUY / KÖP / OSTO 1,109 132,858.20 XSTO B307961 2001001125
NORDEA BANK ABP 14/04/2025 10:23:16.339 FI4000297767 SEK 119.8000 BUY / KÖP / OSTO 46 5,510.80 XSTO B307963 2001001125
NORDEA BANK ABP 14/04/2025 10:25:28.975 FI4000297767 EUR 10.8550 BUY / KÖP / OSTO 1,780 19,321.90 XHEL B311747 2001001125
NORDEA BANK ABP 14/04/2025 10:25:35.840 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 105 12,584.25 XSTO B311925 2001001125
NORDEA BANK ABP 14/04/2025 10:25:36.033 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 500 59,925.00 XSTO B311931 2001001125
NORDEA BANK ABP 14/04/2025 10:25:36.051 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 296 35,475.60 XSTO B311934 2001001125
NORDEA BANK ABP 14/04/2025 10:25:36.055 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 180 21,573.00 XSTO B311935 2001001125
NORDEA BANK ABP 14/04/2025 10:26:38.437 FI4000297767 DKK 81.0200 BUY / KÖP / OSTO 1,241 100,545.82 XCSE B313523 2001001125
NORDEA BANK ABP 14/04/2025 10:28:44.200 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 485 58,127.25 XSTO B317089 2001001125
NORDEA BANK ABP 14/04/2025 10:28:44.200 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 648 77,662.80 XSTO B317090 2001001125
NORDEA BANK ABP 14/04/2025 10:28:44.226 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 1,916 20,788.60 XHEL B317093 2001001125
NORDEA BANK ABP 14/04/2025 10:30:00.372 FI4000297767 SEK 119.9000 BUY / KÖP / OSTO 1,138 136,446.20 XSTO B319449 2001001125
NORDEA BANK ABP 14/04/2025 10:30:00.372 FI4000297767 SEK 119.9000 BUY / KÖP / OSTO 117 14,028.30 XSTO B319450 2001001125
NORDEA BANK ABP 14/04/2025 10:31:28.065 FI4000297767 EUR 10.8600 BUY / KÖP / OSTO 43 466.98 XHEL B322831 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 14/04/2025
14/04/2025		 10:31:28.065
10:33:51.156		 FI4000297767
FI4000297767		 EUR
SEK		 10.8600
120.0500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 3,303
1,196		 35,870.58
143,579.80		 XHEL
XSTO		 B322833
B327413		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
14/04/2025
10:36:40.748
FI4000297767
SEK
120.0500
BUY / KÖP / OSTO
1,119
134,335.95
XSTO
NORDEA BANK ABP
14/04/2025
10:36:41.552
FI4000297767
SEK
120.0000
BUY / KÖP / OSTO
1,180
141,600.00
XSTO
NORDEA BANK ABP
14/04/2025
10:36:41.552
FI4000297767
SEK
120.0000
BUY / KÖP / OSTO
820
98,400.00
XSTO
NORDEA BANK ABP
14/04/2025
10:36:41.552
FI4000297767
SEK
120.0000
BUY / KÖP / OSTO
384
46,080.00
XSTO
NORDEA BANK ABP
14/04/2025
10:38:01.054
FI4000297767
EUR
10.8800
BUY / KÖP / OSTO
1,309
14,241.92
XHEL
NORDEA BANK ABP
14/04/2025
10:38:40.557
FI4000297767
EUR
10.8700
BUY / KÖP / OSTO
563
6,119.81
XHEL
NORDEA BANK ABP
14/04/2025
10:38:40.557
FI4000297767
EUR
10.8700
BUY / KÖP / OSTO
864
9,391.68
XHEL
NORDEA BANK ABP
14/04/2025
10:40:46.501
FI4000297767
DKK
81.1600
BUY / KÖP / OSTO
1,156
93,820.96
XCSE
NORDEA BANK ABP
14/04/2025
10:42:33.133
FI4000297767
SEK
119.8500
BUY / KÖP / OSTO
1,131
135,550.35
XSTO
NORDEA BANK ABP
14/04/2025
10:43:40.681
FI4000297767
EUR
10.8550
BUY / KÖP / OSTO
1,305
14,165.78
XHEL
NORDEA BANK ABP
14/04/2025
10:45:33.413
FI4000297767
EUR
10.8600
BUY / KÖP / OSTO
1,316
14,291.76
XHEL
NORDEA BANK ABP
14/04/2025
10:46:41.954
FI4000297767
EUR
10.8600
BUY / KÖP / OSTO
371
4,029.06
XHEL
NORDEA BANK ABP
14/04/2025
10:46:41.954
FI4000297767
SEK
119.8500
BUY / KÖP / OSTO
2,252
269,902.20
XSTO
NORDEA BANK ABP
14/04/2025
10:49:51.936
FI4000297767
EUR
10.8700
BUY / KÖP / OSTO
254
2,760.98
XHEL
NORDEA BANK ABP
14/04/2025
10:50:08.686
FI4000297767
EUR
10.8700
BUY / KÖP / OSTO
2,458
26,718.46
XHEL
NORDEA BANK ABP
14/04/2025
10:50:08.686
FI4000297767
EUR
10.8700
BUY / KÖP / OSTO
1,936
21,044.32
XHEL
NORDEA BANK ABP
14/04/2025
10:51:01.073
FI4000297767
SEK
120.0000
BUY / KÖP / OSTO
2,867
344,040.00
XSTO
NORDEA BANK ABP
14/04/2025
10:55:46.123
FI4000297767
EUR
10.8650
BUY / KÖP / OSTO
235
2,553.28
XHEL
NORDEA BANK ABP
14/04/2025
10:55:46.126
FI4000297767
EUR
10.8650
BUY / KÖP / OSTO
1,075
11,679.88
XHEL
NORDEA BANK ABP
14/04/2025
10:56:02.394
FI4000297767
SEK
119.9500
BUY / KÖP / OSTO
119
14,274.05
XSTO
NORDEA BANK ABP
14/04/2025
10:56:02.394
FI4000297767
SEK
119.9500
BUY / KÖP / OSTO
1,060
127,147.00
XSTO
NORDEA BANK ABP
14/04/2025
10:56:02.432
FI4000297767
DKK
81.1400
BUY / KÖP / OSTO
1,042
84,547.88
XCSE
NORDEA BANK ABP
14/04/2025
10:59:24.387
FI4000297767
SEK
119.8500
BUY / KÖP / OSTO
169
20,254.65
XSTO
NORDEA BANK ABP
14/04/2025
10:59:24.387
FI4000297767
SEK
119.8500
BUY / KÖP / OSTO
399
47,820.15
XSTO
NORDEA BANK ABP
14/04/2025
10:59:24.387
FI4000297767
SEK
119.8500
BUY / KÖP / OSTO
627
75,145.95
XSTO
NORDEA BANK ABP
14/04/2025
11:01:39.856
FI4000297767
EUR
10.8750
BUY / KÖP / OSTO
859
9,341.63
XHEL
NORDEA BANK ABP
14/04/2025
11:01:39.875
FI4000297767
EUR
10.8750
BUY / KÖP / OSTO
859
9,341.63
XHEL
NORDEA BANK ABP
14/04/2025
11:01:39.875
FI4000297767
EUR
10.8750
BUY / KÖP / OSTO
50
543.75
XHEL
NORDEA BANK ABP
14/04/2025
11:01:39.875
FI4000297767
EUR
10.8750
BUY / KÖP / OSTO
859
9,341.63
XHEL
NORDEA BANK ABP
14/04/2025
11:01:39.875
FI4000297767
EUR
10.8750
BUY / KÖP / OSTO
667
7,253.63
XHEL
NORDEA BANK ABP
14/04/2025
11:01:39.875
FI4000297767
EUR
10.8750
BUY / KÖP / OSTO
192
2,088.00
XHEL
NORDEA BANK ABP
14/04/2025
11:01:39.875
FI4000297767
EUR
10.8750
BUY / KÖP / OSTO
530
5,763.75
XHEL
NORDEA BANK ABP
14/04/2025
11:04:19.165
FI4000297767
SEK
120.2000
BUY / KÖP / OSTO
1,201
144,360.20
XSTO
NORDEA BANK ABP
14/04/2025
11:07:04.057
FI4000297767
SEK
120.1000
BUY / KÖP / OSTO
1,234
148,203.40
XSTO
NORDEA BANK ABP
14/04/2025
11:07:04.057
FI4000297767
SEK
120.1000
BUY / KÖP / OSTO
725
87,072.50
XSTO
NORDEA BANK ABP
14/04/2025
11:09:25.224
FI4000297767
EUR
10.9000
BUY / KÖP / OSTO
1,418
15,456.20
XHEL
NORDEA BANK ABP
14/04/2025
11:10:25.534
FI4000297767
EUR
10.8900
BUY / KÖP / OSTO
1,632
17,772.48
XHEL
NORDEA BANK ABP
14/04/2025
11:10:25.534
FI4000297767
SEK
120.1500
BUY / KÖP / OSTO
1,737
208,700.55
XSTO
NORDEA BANK ABP
14/04/2025
11:10:25.536
FI4000297767
SEK
120.1000
BUY / KÖP / OSTO
74
8,887.40
XSTO
NORDEA BANK ABP
14/04/2025
11:10:25.536
FI4000297767
SEK
120.1000
BUY / KÖP / OSTO
1,071
128,627.10
XSTO
NORDEA BANK ABP
14/04/2025
11:10:25.539
FI4000297767
EUR
10.8850
BUY / KÖP / OSTO
1,666
18,134.41
XHEL
NORDEA BANK ABP
14/04/2025
11:11:42.592
FI4000297767
DKK
81.3400
BUY / KÖP / OSTO
178
14,478.52
XCSE
NORDEA BANK ABP
14/04/2025
11:14:05.850
FI4000297767
DKK
81.3000
BUY / KÖP / OSTO
1,124
91,381.20
XCSE
NORDEA BANK ABP
14/04/2025
11:17:25.588
FI4000297767
SEK
120.2500
BUY / KÖP / OSTO
1,126
135,401.50
XSTO
NORDEA BANK ABP
14/04/2025
11:22:50.269
FI4000297767
EUR
10.8950
BUY / KÖP / OSTO
1,315
14,326.93
XHEL
NORDEA BANK ABP
14/04/2025
11:23:24.583
FI4000297767
SEK
120.2000
BUY / KÖP / OSTO
1,181
141,956.20
XSTO
NORDEA BANK ABP
14/04/2025
11:23:41.296
FI4000297767
EUR
10.8850
BUY / KÖP / OSTO
226
2,460.01
XHEL
NORDEA BANK ABP
14/04/2025
11:23:44.401
FI4000297767
EUR
10.8850
BUY / KÖP / OSTO
1,111
12,093.24
XHEL
NORDEA BANK ABP
14/04/2025
11:24:02.350
FI4000297767
SEK
120.1500
BUY / KÖP / OSTO
1,429
171,694.35
XSTO
NORDEA BANK ABP
14/04/2025
11:26:55.885
FI4000297767
EUR
10.8700
BUY / KÖP / OSTO
1,289
14,011.43
XHEL
NORDEA BANK ABP
14/04/2025
11:29:36.107
FI4000297767
SEK
119.9500
BUY / KÖP / OSTO
1,186
142,260.70
XSTO
NORDEA BANK ABP
14/04/2025
11:29:38.015
FI4000297767
SEK
119.9000
BUY / KÖP / OSTO
1,237
148,316.30
XSTO
NORDEA BANK ABP
14/04/2025
11:32:19.171
FI4000297767
EUR
10.8800
BUY / KÖP / OSTO
999
10,869.12
XHEL
NORDEA BANK ABP
14/04/2025
11:32:19.172
FI4000297767
DKK
81.2600
BUY / KÖP / OSTO
1,580
128,390.80
XCSE
NORDEA BANK ABP
14/04/2025
11:33:26.107
FI4000297767
EUR
10.8850
BUY / KÖP / OSTO
1,331
14,487.94
XHEL
NORDEA BANK ABP
14/04/2025
11:33:50.096
FI4000297767
SEK
119.9500
BUY / KÖP / OSTO
1,146
137,462.70
XSTO
NORDEA BANK ABP
14/04/2025
11:33:50.310
FI4000297767
SEK
119.9500
BUY / KÖP / OSTO
23
2,758.85
XSTO
NORDEA BANK ABP
14/04/2025
11:35:39.323
FI4000297767
EUR
10.8750
BUY / KÖP / OSTO
3,684
40,063.50
XHEL
NORDEA BANK ABP
14/04/2025
11:39:03.889
FI4000297767
SEK
119.7000
BUY / KÖP / OSTO
653
78,164.10
XSTO
NORDEA BANK ABP
14/04/2025
11:39:49.301
FI4000297767
SEK
119.6000
BUY / KÖP / OSTO
1,228
146,868.80
XSTO
NORDEA BANK ABP
14/04/2025
11:44:46.239
FI4000297767
SEK
119.5500
BUY / KÖP / OSTO
500
59,775.00
XSTO
NORDEA BANK ABP
14/04/2025
11:44:46.239
FI4000297767
SEK
119.5500
BUY / KÖP / OSTO
2,573
307,602.15
XSTO
NORDEA BANK ABP
14/04/2025
11:44:46.239
FI4000297767
SEK
119.5500
BUY / KÖP / OSTO
427
51,047.85
XSTO
NORDEA BANK ABP
14/04/2025
11:44:46.239
FI4000297767
SEK
119.5500
BUY / KÖP / OSTO
59
7,053.45
XSTO
NORDEA BANK ABP
14/04/2025
11:45:27.301
FI4000297767
EUR
10.8450
BUY / KÖP / OSTO
1,476
16,007.22
XHEL
NORDEA BANK ABP
14/04/2025
11:48:42.089
FI4000297767
EUR
10.8400
BUY / KÖP / OSTO
646
7,002.64
XHEL
NORDEA BANK ABP
14/04/2025
11:48:42.089
FI4000297767
EUR
10.8400
BUY / KÖP / OSTO
2,056
22,287.04
XHEL
NORDEA BANK ABP
14/04/2025
11:53:10.600
FI4000297767
EUR
10.8550
BUY / KÖP / OSTO
1,306
14,176.63
XHEL
NORDEA BANK ABP
14/04/2025
11:53:18.823
FI4000297767
EUR
10.8550
BUY / KÖP / OSTO
1,306
14,176.63
XHEL
NORDEA BANK ABP
14/04/2025
11:54:32.965
FI4000297767
SEK
119.6500
BUY / KÖP / OSTO
177
21,178.05
XSTO
NORDEA BANK ABP
14/04/2025
11:54:32.965
FI4000297767
SEK
119.6500
BUY / KÖP / OSTO
1,444
172,774.60
XSTO
NORDEA BANK ABP
14/04/2025
11:58:43.759
FI4000297767
DKK
81.2600
BUY / KÖP / OSTO
1,287
104,581.62
XCSE
NORDEA BANK ABP
14/04/2025
12:00:03.332
FI4000297767
EUR
10.8800
BUY / KÖP / OSTO
1,382
15,036.16
XHEL
NORDEA BANK ABP
14/04/2025
12:00:12.804
FI4000297767
SEK
119.6500
BUY / KÖP / OSTO
508
60,782.20
XSTO
NORDEA BANK ABP
14/04/2025
12:00:48.863
FI4000297767
SEK
119.7000
BUY / KÖP / OSTO
1,143
136,817.10
XSTO
B332083
2001001125
B332114
2001001125
B332115
2001001125
B332116
2001001125
B334354
2001001125
B336009
2001001125
B336011
2001001125
B339862
2001001125
B342493
2001001125
B344294
2001001125
B346815
2001001125
B348668
2001001125
B348664
2001001125
B353956
2001001125
B354372
2001001125
B354375
2001001125
B355835
2001001125
B363407
2001001125
B363408
2001001125
B363825
2001001125
B363826
2001001125
B363837
2001001125
B368829
2001001125
B368830
2001001125
B368832
2001001125
B373051
2001001125
B373054
2001001125
B373055
2001001125
B373056
2001001125
B373057
2001001125
B373058
2001001125
B373059
2001001125
B377856
2001001125
B382765
2001001125
B382766
2001001125
B385919
2001001125
B387907
2001001125
B387916
2001001125
B387945
2001001125
B387947
2001001125
B387992
2001001125
B390131
B394310
B399620
B407908
B408847
B409824
B410044
B410658
B416110
B419987
B420100
B424141
B424142
B425774
B426559
B426573
B429110
B433648
B435504
B441883
B441884
B441886
B441887
B442734
B446975
B446976
B452147
B452233
B453561
B453565
B458265
B459665
B459914
NORDEA BANK ABP
14/04/2025
12:00:48.863
FI4000297767
SEK
119.7000
BUY / KÖP / OSTO
857
102,582.90
XSTO
B460960		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
B460959
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 14/04/2025 12:00:48.863 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 290 34,713.00 XSTO B460961 2001001125
NORDEA BANK ABP 14/04/2025 12:05:22.343 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,361 14,821.29 XHEL B466396 2001001125
NORDEA BANK ABP 14/04/2025 12:07:47.038 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,178 12,816.64 XHEL B469233 2001001125
NORDEA BANK ABP 14/04/2025 12:07:47.038 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 127 1,381.76 XHEL B469234 2001001125
NORDEA BANK ABP 14/04/2025 12:08:08.858 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 1,296 155,131.20 XSTO B469853 2001001125
NORDEA BANK ABP 14/04/2025 12:11:54.950 FI4000297767 SEK 119.8000 BUY / KÖP / OSTO 1,172 140,405.60 XSTO B475000 2001001125
NORDEA BANK ABP 14/04/2025 12:12:02.983 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,500 16,327.50 XHEL B475148 2001001125
NORDEA BANK ABP 14/04/2025 12:13:32.546 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,422 15,471.36 XHEL B476650 2001001125
NORDEA BANK ABP 14/04/2025 12:15:18.525 FI4000297767 SEK 119.8000 BUY / KÖP / OSTO 1,183 141,723.40 XSTO B478751 2001001125
NORDEA BANK ABP 14/04/2025 12:16:13.178 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 748 8,134.50 XHEL B479631 2001001125
NORDEA BANK ABP 14/04/2025 12:16:13.178 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 734 7,982.25 XHEL B479632 2001001125
NORDEA BANK ABP 14/04/2025 12:19:54.421 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 94 11,256.50 XSTO B483618 2001001125
NORDEA BANK ABP 14/04/2025 12:19:54.421 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 1,066 127,653.50 XSTO B483620 2001001125
NORDEA BANK ABP 14/04/2025 12:20:22.455 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 545 44,254.00 XCSE B484191 2001001125
NORDEA BANK ABP 14/04/2025 12:20:22.542 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 371 4,032.77 XHEL B484201 2001001125
NORDEA BANK ABP 14/04/2025 12:20:22.561 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 545 44,254.00 XCSE B484202 2001001125
NORDEA BANK ABP 14/04/2025 12:20:22.562 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 256 20,787.20 XCSE B484207 2001001125
NORDEA BANK ABP 14/04/2025 12:20:22.562 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 1,112 12,087.44 XHEL B484206 2001001125
NORDEA BANK ABP 14/04/2025 12:20:22.901 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 140 16,758.00 XSTO B484217 2001001125
NORDEA BANK ABP 14/04/2025 12:20:22.901 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 1,120 134,064.00 XSTO B484218 2001001125
NORDEA BANK ABP 14/04/2025 12:25:49.914 FI4000297767 EUR 10.8550 BUY / KÖP / OSTO 2,710 29,417.05 XHEL B490898 2001001125
NORDEA BANK ABP 14/04/2025 12:28:12.268 FI4000297767 EUR 10.8600 BUY / KÖP / OSTO 1,299 14,107.14 XHEL B493779 2001001125
NORDEA BANK ABP 14/04/2025 12:29:14.168 FI4000297767 SEK 119.5500 BUY / KÖP / OSTO 170 20,323.50 XSTO B495110 2001001125
NORDEA BANK ABP 14/04/2025 12:29:14.168 FI4000297767 SEK 119.5500 BUY / KÖP / OSTO 1,398 167,130.90 XSTO B495111 2001001125
NORDEA BANK ABP 14/04/2025 12:31:32.511 FI4000297767 SEK 119.6500 BUY / KÖP / OSTO 187 22,374.55 XSTO B497414 2001001125
NORDEA BANK ABP 14/04/2025 12:31:32.511 FI4000297767 SEK 119.6500 BUY / KÖP / OSTO 995 119,051.75 XSTO B497415 2001001125
NORDEA BANK ABP 14/04/2025 12:32:50.798 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 1,580 17,166.70 XHEL B498726 2001001125
NORDEA BANK ABP 14/04/2025 12:35:59.193 FI4000297767 SEK 119.6000 BUY / KÖP / OSTO 24 2,870.40 XSTO B501960 2001001125
NORDEA BANK ABP 14/04/2025 12:36:48.711 FI4000297767 SEK 119.6000 BUY / KÖP / OSTO 1,186 141,845.60 XSTO B502780 2001001125
NORDEA BANK ABP 14/04/2025 12:40:01.762 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,696 18,452.48 XHEL B506172 2001001125
NORDEA BANK ABP 14/04/2025 12:40:32.999 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 326 39,022.20 XSTO B506741 2001001125
NORDEA BANK ABP 14/04/2025 12:40:33.790 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 1,327 158,841.90 XSTO B506759 2001001125
NORDEA BANK ABP 14/04/2025 12:40:33.791 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 758 90,732.60 XSTO B506763 2001001125
NORDEA BANK ABP 14/04/2025 12:40:33.813 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 50 5,985.00 XSTO B506765 2001001125
NORDEA BANK ABP 14/04/2025 12:44:07.549 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 20 2,394.00 XSTO B510149 2001001125
NORDEA BANK ABP 14/04/2025 12:44:07.569 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 1,243 148,787.10 XSTO B510152 2001001125
NORDEA BANK ABP 14/04/2025 12:47:12.515 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 1,190 96,842.20 XCSE B514779 2001001125
NORDEA BANK ABP 14/04/2025 12:47:12.515 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,413 15,394.64 XHEL B514759 2001001125
NORDEA BANK ABP 14/04/2025 12:47:12.515 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,404 15,296.58 XHEL B514762 2001001125
NORDEA BANK ABP 14/04/2025 12:47:46.450 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,399 15,242.11 XHEL B515471 2001001125
NORDEA BANK ABP 14/04/2025 12:54:41.015 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 366 43,865.10 XSTO B523762 2001001125
NORDEA BANK ABP 14/04/2025 12:54:41.015 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 811 97,198.35 XSTO B523763 2001001125
NORDEA BANK ABP 14/04/2025 12:55:46.146 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,396 15,202.44 XHEL B524923 2001001125
NORDEA BANK ABP 14/04/2025 12:55:46.146 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 2,472 296,269.20 XSTO B524925 2001001125
NORDEA BANK ABP 14/04/2025 13:00:33.734 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 158 1,722.20 XHEL B531163 2001001125
NORDEA BANK ABP 14/04/2025 13:03:14.391 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,535 16,723.83 XHEL B534769 2001001125
NORDEA BANK ABP 14/04/2025 13:05:44.258 FI4000297767 SEK 119.8000 BUY / KÖP / OSTO 1,267 151,786.60 XSTO B537739 2001001125
NORDEA BANK ABP 14/04/2025 13:06:40.584 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,314 14,316.03 XHEL B538697 2001001125
NORDEA BANK ABP 14/04/2025 13:06:40.584 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 449 4,891.86 XHEL B538698 2001001125
NORDEA BANK ABP 14/04/2025 13:08:14.355 FI4000297767 DKK 81.3600 BUY / KÖP / OSTO 1,311 106,662.96 XCSE B540945 2001001125
NORDEA BANK ABP 14/04/2025 13:10:06.866 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 184 22,052.40 XSTO B543458 2001001125
NORDEA BANK ABP 14/04/2025 13:10:06.866 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 540 64,719.00 XSTO B543459 2001001125
NORDEA BANK ABP 14/04/2025 13:11:58.728 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,402 15,274.79 XHEL B546140 2001001125
NORDEA BANK ABP 14/04/2025 13:11:58.728 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 448 4,880.96 XHEL B546143 2001001125
NORDEA BANK ABP 14/04/2025 13:12:52.823 FI4000297767 SEK 119.8000 BUY / KÖP / OSTO 1,134 135,853.20 XSTO B546913 2001001125
NORDEA BANK ABP 14/04/2025 13:15:10.183 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 1,195 143,101.25 XSTO B550400 2001001125
NORDEA BANK ABP 14/04/2025 13:15:46.850 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,484 16,160.76 XHEL B551084 2001001125
NORDEA BANK ABP 14/04/2025 13:17:19.468 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 914 109,405.80 XSTO B552674 2001001125
NORDEA BANK ABP 14/04/2025 13:25:50.251 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 2,123 254,653.85 XSTO B563820 2001001125
NORDEA BANK ABP 14/04/2025 13:26:09.912 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,432 15,608.80 XHEL B564309 2001001125
NORDEA BANK ABP 14/04/2025 13:26:12.924 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,396 15,209.42 XHEL B564386 2001001125
NORDEA BANK ABP 14/04/2025 13:33:18.495 FI4000297767 DKK 81.2600 BUY / KÖP / OSTO 1,314 106,775.64 XCSE B571491 2001001125
NORDEA BANK ABP 14/04/2025 13:33:18.495 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,304 14,187.52 XHEL B571475 2001001125
NORDEA BANK ABP 14/04/2025 13:36:03.088 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 328 39,278.00 XSTO B573957 2001001125
NORDEA BANK ABP 14/04/2025 13:36:03.088 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 780 93,405.00 XSTO B573958 2001001125
NORDEA BANK ABP 14/04/2025 13:36:03.089 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 77 9,220.75 XSTO B573959 2001001125
NORDEA BANK ABP 14/04/2025 13:36:29.759 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 456 4,961.28 XHEL B574382 2001001125
NORDEA BANK ABP 14/04/2025 13:36:45.238 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 429 51,372.75 XSTO B574784 2001001125
NORDEA BANK ABP 14/04/2025 13:37:32.743 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,348 14,666.24 XHEL B575690 2001001125
NORDEA BANK ABP 14/04/2025 13:39:09.131 FI4000297767 SEK 119.6500 BUY / KÖP / OSTO 1,217 145,614.05 XSTO B577503 2001001125
NORDEA BANK ABP 14/04/2025 13:44:29.250 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,373 14,945.11 XHEL B584073 2001001125
NORDEA BANK ABP 14/04/2025 13:45:51.575 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,320 14,374.80 XHEL B585553 2001001125
NORDEA BANK ABP 14/04/2025 13:45:51.601 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 209 25,027.75 XSTO B585556 2001001125
NORDEA BANK ABP 14/04/2025 13:45:51.602 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 792 94,842.00 XSTO B585557 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 14/04/2025
14/04/2025		 13:46:54.007
13:47:43.828		 FI4000297767
FI4000297767		 EUR
SEK		 10.8950
119.8000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,353
2,284		 14,740.94
273,623.20		 XHEL
XSTO		 B586570
B587632		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
14/04/2025 13:52:48.953 FI4000297767 SEK 119.8000 BUY / KÖP / OSTO 1,205 144,359.00 XSTO B592981 2001001125
NORDEA BANK ABP 14/04/2025 13:54:22.963 FI4000297767 DKK 81.2400 BUY / KÖP / OSTO 88 7,149.12 XCSE B595218 2001001125
NORDEA BANK ABP 14/04/2025 13:55:06.214 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,389 15,112.32 XHEL B596204 2001001125
NORDEA BANK ABP 14/04/2025 13:58:20.805 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 64 7,664.00 XSTO B599974 2001001125
NORDEA BANK ABP 14/04/2025 13:58:20.897 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 554 66,341.50 XSTO B599977 2001001125
NORDEA BANK ABP 14/04/2025 13:58:20.898 FI4000297767 SEK 119.7500 BUY / KÖP / OSTO 427 51,133.25 XSTO B599978 2001001125
NORDEA BANK ABP 14/04/2025 13:58:58.176 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 959 77,889.98 XCSE B600744 2001001125
NORDEA BANK ABP 14/04/2025 13:58:58.196 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,449 15,757.88 XHEL B600751 2001001125
NORDEA BANK ABP 14/04/2025 14:00:28.100 FI4000297767 SEK 119.7000 BUY / KÖP / OSTO 2,786 333,484.20 XSTO B602774 2001001125
NORDEA BANK ABP 14/04/2025 14:01:50.014 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,436 15,616.50 XHEL B604127 2001001125
NORDEA BANK ABP 14/04/2025 14:08:52.845 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 87 947.43 XHEL B612282 2001001125
NORDEA BANK ABP 14/04/2025 14:08:52.845 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,409 15,344.01 XHEL B612283 2001001125
NORDEA BANK ABP 14/04/2025 14:08:52.878 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 93 11,146.05 XSTO B612287 2001001125
NORDEA BANK ABP 14/04/2025 14:08:52.878 FI4000297767 SEK 119.8500 BUY / KÖP / OSTO 1,191 142,741.35 XSTO B612288 2001001125
NORDEA BANK ABP 14/04/2025 14:12:36.137 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 1,026 83,495.88 XCSE B616407 2001001125
NORDEA BANK ABP 14/04/2025 14:12:36.137 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 4,195 45,725.50 XHEL B616403 2001001125
NORDEA BANK ABP 14/04/2025 14:12:36.137 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,562 17,025.80 XHEL B616405 2001001125
NORDEA BANK ABP 14/04/2025 14:12:36.139 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 479 57,456.05 XSTO B616408 2001001125
NORDEA BANK ABP 14/04/2025 14:12:53.834 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 1,984 237,980.80 XSTO B616797 2001001125
NORDEA BANK ABP 14/04/2025 14:20:34.620 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 1,345 161,467.25 XSTO B625076 2001001125
NORDEA BANK ABP 14/04/2025 14:23:25.578 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,352 14,763.84 XHEL B628588 2001001125
NORDEA BANK ABP 14/04/2025 14:24:30.846 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 1,212 145,621.80 XSTO B629748 2001001125
NORDEA BANK ABP 14/04/2025 14:25:44.459 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 766 92,034.90 XSTO B631535 2001001125
NORDEA BANK ABP 14/04/2025 14:25:44.478 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 766 92,034.90 XSTO B631537 2001001125
NORDEA BANK ABP 14/04/2025 14:25:44.550 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 766 92,034.90 XSTO B631538 2001001125
NORDEA BANK ABP 14/04/2025 14:28:26.051 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 945 77,112.00 XCSE B634600 2001001125
NORDEA BANK ABP 14/04/2025 14:28:26.051 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,418 15,498.74 XHEL B634615 2001001125
NORDEA BANK ABP 14/04/2025 14:28:41.821 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,319 14,416.67 XHEL B634944 2001001125
NORDEA BANK ABP 14/04/2025 14:30:54.181 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 987 10,778.04 XHEL B637431 2001001125
NORDEA BANK ABP 14/04/2025 14:30:55.126 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 987 10,778.04 XHEL B637448 2001001125
NORDEA BANK ABP 14/04/2025 14:30:55.126 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 886 9,675.12 XHEL B637449 2001001125
NORDEA BANK ABP 14/04/2025 14:31:53.697 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 1,210 145,260.50 XSTO B638369 2001001125
NORDEA BANK ABP 14/04/2025 14:34:28.571 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 382 45,878.20 XSTO B641604 2001001125
NORDEA BANK ABP 14/04/2025 14:36:04.384 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 3,020 33,023.70 XHEL B643583 2001001125
NORDEA BANK ABP 14/04/2025 14:38:22.573 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 3,916 470,899.00 XSTO B647811 2001001125
NORDEA BANK ABP 14/04/2025 14:38:22.573 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 681 81,890.25 XSTO B647812 2001001125
NORDEA BANK ABP 14/04/2025 14:39:48.728 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,371 14,998.74 XHEL B649563 2001001125
NORDEA BANK ABP 14/04/2025 14:40:42.561 FI4000297767 DKK 81.7000 BUY / KÖP / OSTO 572 46,732.40 XCSE B650789 2001001125
NORDEA BANK ABP 14/04/2025 14:40:42.581 FI4000297767 DKK 81.7000 BUY / KÖP / OSTO 572 46,732.40 XCSE B650792 2001001125
NORDEA BANK ABP 14/04/2025 14:40:42.601 FI4000297767 DKK 81.7000 BUY / KÖP / OSTO 297 24,264.90 XCSE B650798 2001001125
NORDEA BANK ABP 14/04/2025 14:40:50.200 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 106 1,159.64 XHEL B650950 2001001125
NORDEA BANK ABP 14/04/2025 14:45:01.098 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 658 79,025.80 XSTO B655573 2001001125
NORDEA BANK ABP 14/04/2025 14:45:06.425 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 475 57,047.50 XSTO B655647 2001001125
NORDEA BANK ABP 14/04/2025 14:45:07.204 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 74 8,887.40 XSTO B655658 2001001125
NORDEA BANK ABP 14/04/2025 14:47:42.600 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 30 328.20 XHEL B658859 2001001125
NORDEA BANK ABP 14/04/2025 14:48:00.051 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 847 9,266.18 XHEL B659237 2001001125
NORDEA BANK ABP 14/04/2025 14:48:08.071 FI4000297767 SEK 384 46,118.40 XSTO 2001001125
NORDEA BANK ABP 14/04/2025 120.1000 BUY / KÖP / OSTO B659402
NORDEA BANK ABP 14:48:44.676 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,754 19,188.76 XHEL B660329 2001001125
14/04/2025 14:50:06.344 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 813 97,681.95 XSTO B662067 2001001125
NORDEA BANK ABP 14/04/2025 14:51:17.331 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 871 9,533.10 XHEL B663560 2001001125
NORDEA BANK ABP 14/04/2025 14:51:18.892 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 483 5,286.44 XHEL B663577 2001001125
NORDEA BANK ABP 14/04/2025 14:51:46.946 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,319 14,436.46 XHEL B664095 2001001125
NORDEA BANK ABP 14/04/2025 14:51:51.519 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 559 67,163.85 XSTO B664171 2001001125
NORDEA BANK ABP 14/04/2025 14:51:51.519 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 810 97,321.50 XSTO B664172 2001001125
NORDEA BANK ABP 14/04/2025 14:51:51.539 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,360 14,878.40 XHEL B664178 2001001125
NORDEA BANK ABP 14/04/2025 14:51:51.539 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,375 15,042.50 XHEL B664180 2001001125
NORDEA BANK ABP 14/04/2025 14:51:52.045 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 1,428 171,502.80 XSTO B664218 2001001125
NORDEA BANK ABP 14/04/2025 14:51:52.045 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 1,196 143,639.60 XSTO B664221 2001001125
NORDEA BANK ABP 14/04/2025 14:54:30.157 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,494 16,329.42 XHEL B667268 2001001125
NORDEA BANK ABP 14/04/2025 15:00:08.983 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 1,276 104,096.08 XCSE B675039 2001001125
NORDEA BANK ABP 14/04/2025 15:02:54.938 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,211 145,320.00 XSTO B679364 2001001125
NORDEA BANK ABP 14/04/2025 15:03:40.839 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,345 14,694.13 XHEL B680489 2001001125
NORDEA BANK ABP 14/04/2025 15:03:44.632 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 2,452 294,240.00 XSTO B680592 2001001125
NORDEA BANK ABP 14/04/2025 15:03:44.735 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,359 14,840.28 XHEL B680597 2001001125
NORDEA BANK ABP 14/04/2025 15:03:44.735 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 50 546.00 XHEL B680598 2001001125
NORDEA BANK ABP 14/04/2025 15:03:44.735 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,349 14,731.08 XHEL B680599 2001001125
NORDEA BANK ABP 14/04/2025 15:12:12.546 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 2,174 261,206.10 XSTO B691884 2001001125
NORDEA BANK ABP 14/04/2025 15:12:46.073 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 3,654 39,901.68 XHEL B692609 2001001125
NORDEA BANK ABP 14/04/2025 15:12:46.077 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 584 70,138.40 XSTO B692614 2001001125
NORDEA BANK ABP 14/04/2025 15:12:46.077 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 536 64,373.60 XSTO B692615 2001001125
NORDEA BANK ABP 14/04/2025 15:18:08.518 FI4000297767 DKK 81.6200 BUY / KÖP / OSTO 568 46,360.16 XCSE B700113 2001001125
NORDEA BANK ABP 14/04/2025 15:18:08.538 FI4000297767 DKK 81.6200 BUY / KÖP / OSTO 4 326.48 XCSE B700115 2001001125
NORDEA BANK ABP 14/04/2025 15:20:00.582 FI4000297767 SEK 120.2000 BUY / KÖP / OSTO 1,325 159,265.00 XSTO B702439 2001001125
NORDEA BANK ABP 14/04/2025 15:20:42.914 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 225 2,458.13 XHEL B703402 2001001125
NORDEA BANK ABP 14/04/2025 15:20:42.915 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 2,444 26,700.70 XHEL B703403 2001001125
NORDEA BANK ABP 14/04/2025 15:22:33.083 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 1,427 171,454.05 XSTO B705530 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
14/04/2025 15:24:08.411 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,427 15,589.98 XHEL B707570 2001001125
NORDEA BANK ABP 14/04/2025 15:26:30.569 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 1,458 175,324.50 XSTO B711013 2001001125
NORDEA BANK ABP 14/04/2025 15:26:31.710 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,351 14,766.43 XHEL B711046 2001001125
NORDEA BANK ABP 14/04/2025 15:28:03.151 FI4000297767 SEK 120.2000 BUY / KÖP / OSTO 688 82,697.60 XSTO B713075 2001001125
NORDEA BANK ABP 14/04/2025 15:28:03.151 FI4000297767 SEK 120.2000 BUY / KÖP / OSTO 895 107,579.00 XSTO B713076 2001001125
NORDEA BANK ABP 14/04/2025 15:30:01.833 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,516 16,562.30 XHEL B716444 2001001125
NORDEA BANK ABP 14/04/2025 15:30:02.042 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,508 16,467.36 XHEL B716499 2001001125
NORDEA BANK ABP 14/04/2025 15:30:02.042 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,424 15,550.08 XHEL B716500 2001001125
NORDEA BANK ABP 14/04/2025 15:30:42.971 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 1,051 85,677.52 XCSE B718475 2001001125
NORDEA BANK ABP 14/04/2025 15:31:42.656 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 634 76,143.40 XSTO B721275 2001001125
NORDEA BANK ABP 14/04/2025 15:31:42.656 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 961 115,416.10 XSTO B721276 2001001125
NORDEA BANK ABP 14/04/2025 15:35:06.648 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,645 17,938.73 XHEL B731781 2001001125
NORDEA BANK ABP 14/04/2025 15:35:46.541 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 2,743 329,297.15 XSTO B733665 2001001125
NORDEA BANK ABP 14/04/2025 15:39:46.762 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,606 17,537.52 XHEL B742946 2001001125
NORDEA BANK ABP 14/04/2025 15:39:46.764 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 307 36,886.05 XSTO B742947 2001001125
NORDEA BANK ABP 14/04/2025 15:39:46.764 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 1,159 139,253.85 XSTO B742948 2001001125
NORDEA BANK ABP 14/04/2025 15:40:54.027 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 928 75,650.56 XCSE B746104 2001001125
NORDEA BANK ABP 14/04/2025 15:40:54.116 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 197 23,669.55 XSTO B746130 2001001125
NORDEA BANK ABP 14/04/2025 15:43:24.316 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,833 19,988.87 XHEL B751859 2001001125
NORDEA BANK ABP 14/04/2025 15:43:33.004 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 1,401 168,330.15 XSTO B752141 2001001125
NORDEA BANK ABP 14/04/2025 15:43:48.543 FI4000297767 DKK 81.4000 BUY / KÖP / OSTO 1,056 85,958.40 XCSE B752583 2001001125
NORDEA BANK ABP 14/04/2025 15:45:31.686 FI4000297767 SEK 120.3000 BUY / KÖP / OSTO 1,448 174,194.40 XSTO B757075 2001001125
NORDEA BANK ABP 14/04/2025 15:45:51.082 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,624 17,725.96 XHEL B757851 2001001125
NORDEA BANK ABP 14/04/2025 15:47:03.577 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,545 16,848.23 XHEL B760524 2001001125
NORDEA BANK ABP 14/04/2025 15:48:55.379 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 1,189 142,620.55 XSTO B765121 2001001125
NORDEA BANK ABP 14/04/2025 15:49:22.641 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,473 176,760.00 XSTO B766247 2001001125
NORDEA BANK ABP 14/04/2025 15:50:10.665 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 50 545.25 XHEL B768105 2001001125
NORDEA BANK ABP 14/04/2025 15:50:11.050 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 384 4,187.52 XHEL B768133 2001001125
NORDEA BANK ABP 14/04/2025 15:50:13.482 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,050 11,450.25 XHEL B768198 2001001125
NORDEA BANK ABP 14/04/2025 15:50:13.482 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 40 436.20 XHEL B768199 2001001125
NORDEA BANK ABP 14/04/2025 15:51:56.890 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 2,399 26,161.10 XHEL B771266 2001001125
NORDEA BANK ABP 14/04/2025 15:52:00.499 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 2,929 351,772.90 XSTO B771414 2001001125
NORDEA BANK ABP 14/04/2025 15:52:42.640 FI4000297767 DKK 81.3600 BUY / KÖP / OSTO 586 47,676.96 XCSE B772844 2001001125
NORDEA BANK ABP 14/04/2025 15:55:09.572 FI4000297767 SEK 120.3000 BUY / KÖP / OSTO 2,968 357,050.40 XSTO B776993 2001001125
NORDEA BANK ABP 14/04/2025 15:55:39.228 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 3,408 37,181.28 XHEL B777893 2001001125
NORDEA BANK ABP 14/04/2025 15:57:56.191 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 1,001 81,461.38 XCSE B782400 2001001125
NORDEA BANK ABP 14/04/2025 16:00:11.123 FI4000297767 SEK 120.3500 BUY / KÖP / OSTO 1,497 180,163.95 XSTO B788929 2001001125
NORDEA BANK ABP 14/04/2025 16:00:12.867 FI4000297767 SEK 120.3000 184,901.10 XSTO B789039 2001001125
BUY / KÖP / OSTO 1,537
NORDEA BANK ABP 14/04/2025 16:00:12.867 FI4000297767 SEK 120.3000 BUY / KÖP / OSTO 1,416 170,344.80 XSTO B789041
NORDEA BANK ABP 14/04/2025 16:00:27.673 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 2,141 23,347.61 XHEL B789547
NORDEA BANK ABP 14/04/2025 16:03:24.461 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 2,173 23,750.89 XHEL B796278
NORDEA BANK ABP 14/04/2025 16:07:17.137 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,412 15,426.10 XHEL B805144
NORDEA BANK ABP 14/04/2025 16:07:59.552 FI4000297767 SEK 120.3500 BUY / KÖP / OSTO 934 112,406.90 XSTO B806415
NORDEA BANK ABP 14/04/2025 16:07:59.553 FI4000297767 SEK 120.3500 BUY / KÖP / OSTO 197 23,708.95 XSTO B806416
NORDEA BANK ABP 14/04/2025 16:08:20.462 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,368 14,938.56 XHEL B807014
NORDEA BANK ABP 14/04/2025 16:08:20.468 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 1,170 95,378.40 XCSE B807017
NORDEA BANK ABP 14/04/2025 16:09:47.907 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 1,586 190,716.50 XSTO B809696
NORDEA BANK ABP 14/04/2025 16:10:26.388 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,131 12,333.56 XHEL B811279
NORDEA BANK ABP 14/04/2025 16:10:26.388 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 505 5,507.03 XHEL B811280
NORDEA BANK ABP 14/04/2025 16:11:37.111 FI4000297767 SEK 120.2000 BUY / KÖP / OSTO 202 24,280.40 XSTO B813330
NORDEA BANK ABP 14/04/2025 16:12:30.424 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 486 58,392.90 XSTO B814804
NORDEA BANK ABP 14/04/2025 16:12:30.424 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 1,360 163,404.00 XSTO B814805
NORDEA BANK ABP 14/04/2025 16:12:44.550 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,833 19,970.54 XHEL B815720
NORDEA BANK ABP 14/04/2025 16:15:18.032 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 421 50,498.95 XSTO B821178
NORDEA BANK ABP 14/04/2025 16:15:18.032 FI4000297767 SEK 119.9500 BUY / KÖP / OSTO 1,221 146,458.95 XSTO B821179
NORDEA BANK ABP 14/04/2025 16:15:31.922 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 864 9,408.96 XHEL B821726
NORDEA BANK ABP 14/04/2025 16:15:31.922 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 864 9,408.96 XHEL B821729 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 14/04/2025 16:15:31.922 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,888 20,560.32 XHEL B821730 2001001125
NORDEA BANK ABP 14/04/2025 16:17:59.231 FI4000297767 DKK 81.2600 BUY / KÖP / OSTO 1,078 87,598.28 XCSE B825749 2001001125
NORDEA BANK ABP 14/04/2025 16:18:04.365 FI4000297767 SEK 119.9000 BUY / KÖP / OSTO 1,762 211,263.80 XSTO B825878 2001001125
NORDEA BANK ABP 14/04/2025 16:21:00.551 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 2,196 263,739.60 XSTO B832837 2001001125
NORDEA BANK ABP 14/04/2025 16:21:09.265 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 4,377 47,753.07 XHEL B833212 2001001125
NORDEA BANK ABP 14/04/2025 16:24:03.513 FI4000297767 DKK 81.4000 BUY / KÖP / OSTO 945 76,923.00 XCSE B838858 2001001125
NORDEA BANK ABP 14/04/2025 16:25:23.017 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,059 127,080.00 XSTO B841262
NORDEA BANK ABP 14/04/2025 16:25:23.017 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,361 163,320.00 XSTO B841263
NORDEA BANK ABP 14/04/2025 16:25:23.017 FI4000297767 SEK 120.0000 BUY / KÖP / OSTO 1,446 173,520.00 XSTO B841264
NORDEA BANK ABP 14/04/2025 16:26:11.673 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,476 16,103.16 XHEL B842781
NORDEA BANK ABP 14/04/2025 16:32:28.704 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 2,928 31,988.40 XHEL B854586
NORDEA BANK ABP 14/04/2025 16:32:28.704 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,533 16,748.03 XHEL B854587
NORDEA BANK ABP 14/04/2025 16:32:28.710 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 583 69,989.15 XSTO B854589
NORDEA BANK ABP 14/04/2025 16:32:28.710 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 1,750 210,087.50 XSTO B854590
NORDEA BANK ABP 14/04/2025 16:32:28.710 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 620 74,431.00 XSTO B854591
NORDEA BANK ABP 14/04/2025 16:32:29.814 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 909 74,138.04 XCSE B854607
NORDEA BANK ABP 14/04/2025 16:32:29.814 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 320 26,099.20 XCSE B854608
NORDEA BANK ABP
NORDEA BANK ABP		 14/04/2025
14/04/2025		 16:35:07.614
16:36:40.975		 FI4000297767
FI4000297767		 DKK
EUR		 81.5000
10.9300		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 81
1,002		 6,601.50
10,951.86		 XCSE
XHEL		 B859179
B862359		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
NORDEA BANK ABP 14/04/2025 16:36:40.975 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 682 7,454.26 XHEL B862360 2001001125
NORDEA BANK ABP 14/04/2025 16:36:40.975 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 320 3,497.60 XHEL B862362 2001001125
NORDEA BANK ABP 14/04/2025 16:36:40.975 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,002 10,951.86 XHEL B862363 2001001125
NORDEA BANK ABP 14/04/2025 16:36:40.975 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,002 10,951.86 XHEL B862364 2001001125
NORDEA BANK ABP 14/04/2025 16:36:40.975 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 529 5,781.97 XHEL B862365 2001001125
NORDEA BANK ABP 14/04/2025 16:36:40.997 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 564 67,708.20 XSTO B862366 2001001125
NORDEA BANK ABP 14/04/2025 16:36:40.998 FI4000297767 SEK 120.0500 BUY / KÖP / OSTO 894 107,324.70 XSTO B862367 2001001125
NORDEA BANK ABP 14/04/2025 16:37:53.203 FI4000297767 SEK 120.1000 BUY / KÖP / OSTO 197 23,659.70 XSTO B864025 2001001125
NORDEA BANK ABP 14/04/2025 16:39:20.990 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 58 6,968.70 XSTO B866856 2001001125
NORDEA BANK ABP 14/04/2025 16:39:20.990 FI4000297767 SEK 120.1500 BUY / KÖP / OSTO 3,224 387,363.60 XSTO B866857 2001001125
NORDEA BANK ABP 14/04/2025 16:43:43.917 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,608 17,583.48 XHEL B875005 2001001125
NORDEA BANK ABP 14/04/2025 16:46:04.095 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,493 16,325.96 XHEL B879928 2001001125
NORDEA BANK ABP 14/04/2025 16:46:04.115 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 294 35,353.50 XSTO B879931 2001001125
NORDEA BANK ABP 14/04/2025 16:46:04.115 FI4000297767 SEK 120.2500 BUY / KÖP / OSTO 1,142 137,325.50 XSTO B879932 2001001125
NORDEA BANK ABP 14/04/2025 16:48:22.644 FI4000297767 SEK 120.3500 BUY / KÖP / OSTO 321 38,632.35 XSTO B884750 2001001125
NORDEA BANK ABP 14/04/2025 16:48:32.546 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 6 65.64 XHEL B885251 2001001125
NORDEA BANK ABP 14/04/2025 16:49:44.048 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 2,760 30,208.20 XHEL B888223 2001001125
NORDEA BANK ABP 14/04/2025 16:49:44.070 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 2,760 30,208.20 XHEL B888230 2001001125
NORDEA BANK ABP 14/04/2025 16:50:11.626 FI4000297767 SEK 120.5500 BUY / KÖP / OSTO 238 28,690.90 XSTO B889810 2001001125
NORDEA BANK ABP 14/04/2025 16:50:11.626 FI4000297767 SEK 120.5500 BUY / KÖP / OSTO 1,207 145,503.85 XSTO B889811 2001001125
NORDEA BANK ABP 14/04/2025 16:53:59.642 FI4000297767 SEK 120.7500 BUY / KÖP / OSTO 81 9,780.75 XSTO B899491 2001001125
NORDEA BANK ABP 14/04/2025 16:53:59.642 FI4000297767 SEK 120.7500 BUY / KÖP / OSTO 2,735 330,251.25 XSTO B899492 2001001125
NORDEA BANK ABP 14/04/2025 16:55:12.540 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 1,688 18,508.92 XHEL B903348 2001001125
NORDEA BANK ABP 14/04/2025 16:55:57.356 FI4000297767 SEK 120.7000 BUY / KÖP / OSTO 829 100,060.30 XSTO B905531 2001001125
NORDEA BANK ABP 14/04/2025 16:55:57.356 FI4000297767 SEK 120.7000 BUY / KÖP / OSTO 195 23,536.50 XSTO B905532 2001001125
NORDEA BANK ABP 14/04/2025 16:55:57.358 FI4000297767 SEK 120.7000 BUY / KÖP / OSTO 125 15,087.50 XSTO B905533 2001001125
NORDEA BANK ABP 14/04/2025 16:56:35.959 FI4000297767 SEK 120.7500 BUY / KÖP / OSTO 1,346 162,529.50 XSTO B906931 2001001125
NORDEA BANK ABP 14/04/2025 16:57:28.362 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 1,365 14,960.40 XHEL B908433 2001001125
NORDEA BANK ABP 14/04/2025 16:59:35.589 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 2,744 30,074.24 XHEL B913797 2001001125
NORDEA BANK ABP 14/04/2025 16:59:45.001 FI4000297767 SEK 120.7000 BUY / KÖP / OSTO 1,153 139,167.10 XSTO B916237 2001001125
NORDEA BANK ABP 14/04/2025 16:59:45.001 FI4000297767 SEK 120.7000 BUY / KÖP / OSTO 232 28,002.40 XSTO B916239 2001001125
NORDEA BANK ABP 14/04/2025 17:00:41.171 FI4000297767 SEK 120.5500 BUY / KÖP / OSTO 1,403 169,131.65 XSTO B922172 2001001125
NORDEA BANK ABP 14/04/2025 17:00:57.818 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,443 15,786.42 XHEL B922961 2001001125
NORDEA BANK ABP 14/04/2025 17:00:59.755 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,508 16,489.98 XHEL B923145 2001001125
NORDEA BANK ABP 14/04/2025 17:00:59.755 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,498 16,380.63 XHEL B923146 2001001125
NORDEA BANK ABP 14/04/2025 17:02:41.832 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 1,335 160,734.00 XSTO B925938 2001001125
NORDEA BANK ABP 14/04/2025 17:05:50.957 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 628 6,864.04 XHEL B931563 2001001125
NORDEA BANK ABP 14/04/2025 17:05:50.957 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 713 7,793.09 XHEL B931564 2001001125
NORDEA BANK ABP 14/04/2025 17:05:50.975 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 2,489 299,675.60 XSTO B931573 2001001125
NORDEA BANK ABP 14/04/2025 17:06:25.198 FI4000297767 SEK 120.4000 BUY / KÖP / OSTO 1,730 208,292.00 XSTO B932564 2001001125
NORDEA BANK ABP 14/04/2025 17:07:02.186 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 358 3,912.94 XHEL B933543 2001001125
NORDEA BANK ABP 14/04/2025 17:07:05.433 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 2,454 26,822.22 XHEL B933642 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.