Transaction in Own Shares • Apr 11, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
11/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/04/2025 | FI4000297767 | 257,079 | 10.5655 | EUR | 2,716,168.17 | XHEL | 10.6900 | 10.4500 |
| Sum: | 257,079 | 10.5655 | 2,716,168.17 | 10.6900 | 10.4500 | ||||
| NORDEA BANK ABP | 11/04/2025 | FI4000297767 | 220,186 | 117.5397 | SEK | 25,880,596.38 | XSTO | 119.0000 | 116.5000 |
| Sum: | 220,186 | 117.5397 | 25,880,596.38 | 119.0000 | 116.5000 | ||||
| NORDEA BANK ABP | 11/04/2025 | FI4000297767 | 36,003 | 78.8524 | DKK | 2,838,922.96 | XCSE | 79.6600 | 78.2000 |
| Sum: | 36,003 | 78.8524 | 2,838,922.96 | 79.6600 | 78.2000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/04/2025 | 09:01:08.494 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 2,351 | 24,803.05 | XHEL | B48466 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:01:08.494 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 2,249 | 23,726.95 | XHEL | B48467 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:01:08.494 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 48 | 506.40 | XHEL | B48468 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:01:28.095 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 885 | 69,578.70 | XCSE | B51398 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:01:28.095 | FI4000297767 | SEK | 116.8000 | BUY / KÖP / OSTO | 2,383 | 278,334.40 | XSTO | B51391 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:01:28.095 | FI4000297767 | SEK | 116.8000 | BUY / KÖP / OSTO | 2,685 | 313,608.00 | XSTO | B51392 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:01:31.600 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,903 | 20,038.59 | XHEL | B51716 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:08:08.840 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 247 | 28,861.95 | XSTO | B97944 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:08:08.840 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 994 | 116,148.90 | XSTO | B97945 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:08:33.374 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,723 | 18,134.58 | XHEL | B99956 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:08:33.374 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 172 | 1,810.30 | XHEL | B99957 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:09:09.544 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,713 | 18,037.89 | XHEL | B103362 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:09:15.136 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 77 | 9,001.30 | XSTO | B103823 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:09:15.136 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 1,077 | 125,901.30 | XSTO | B103825 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:10:00.890 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 464 | 54,311.20 | XSTO | B108266 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:10:00.890 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 654 | 76,550.70 | XSTO | B108267 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:10:28.441 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,828 | 19,285.40 | XHEL | B111277 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:10:57.646 | FI4000297767 | DKK | 78.7200 | BUY / KÖP / OSTO | 885 | 69,667.20 | XCSE | B113712 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:11:14.913 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 165 | 19,305.00 | XSTO | B114930 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:11:14.913 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 964 | 112,788.00 | XSTO | B114931 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:12:17.098 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,693 | 17,852.69 | XHEL | B123283 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:12:17.098 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 43 | 453.44 | XHEL | B123284 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:12:36.452 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 1,188 | 139,174.20 | XSTO | B125402 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:14:04.737 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,159 | 136,414.30 | XSTO | B131710 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:14:12.800 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,870 | 19,803.30 | XHEL | B132458 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:15:30.517 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 1,243 | 146,487.55 | XSTO | B138531 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:16:41.724 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,650 | 17,498.25 | XHEL | B143974 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:17:09.775 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,170 | 138,001.50 | XSTO | B145883 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:17:33.250 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,824 | 19,316.16 | XHEL | B147446 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:18:23.512 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,296 | 152,539.20 | XSTO | B150885 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:19:17.943 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,495 | 15,809.63 | XHEL | B154450 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:19:30.572 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 795 | 62,725.50 | XCSE | B155595 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:19:30.572 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 122 | 9,625.80 | XCSE | B155596 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:20:00.518 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,229 | 144,223.15 | XSTO | B158081 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:20:00.518 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 19 | 2,229.65 | XSTO | B158082 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:20:00.518 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 140 | 16,429.00 | XSTO | B158085 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:21:43.207 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 89 | 941.18 | XHEL | B164844 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:21:43.207 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,364 | 14,424.30 | XHEL | B164845 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:22:24.503 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,309 | 153,807.50 | XSTO | B167623 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:23:22.419 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,667 | 17,645.20 | XHEL | B170827 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:24:33.324 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 1,182 | 139,180.50 | XSTO | B175115 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:25:31.310 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 996 | 10,557.60 | XHEL | B178555 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:25:31.310 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 371 | 3,932.60 | XHEL | B178556 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:25:48.246 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,179 | 138,886.20 | XSTO | B179306 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:27:16.087 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,326 | 14,055.60 | XHEL | B184397 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:27:46.122 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,221 | 143,650.65 | XSTO | B186192 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 09:28:21.486 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,153 | 12,204.51 | XHEL | B188150 | 2001001125 | |
| NORDEA BANK ABP | 11/04/2025 | 09:29:48.046 | FI4000297767 | DKK | 79.1800 | BUY / KÖP / OSTO | 885 | 70,074.30 | XCSE | B194132 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:29:48.046 | FI4000297767 | DKK | 79.1800 | BUY / KÖP / OSTO | 6 | 475.08 | XCSE | B194133 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:30:00.274 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 1,334 | 157,078.50 | XSTO | B194995 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:30:36.086 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,532 | 16,246.86 | XHEL | B196909 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:30:36.086 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 107 | 1,134.74 | XHEL | B196910 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:32:49.968 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,711 | 18,153.71 | XHEL | B204709 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:33:58.793 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 208 | 24,512.80 | XSTO | B207854 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:34:00.719 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 1,034 | 121,856.90 | XSTO | B207930 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:36:35.597 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,550 | 16,484.25 | XHEL | B216269 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:36:35.597 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 37 | 393.50 | XHEL | B216271 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:37:04.628 | FI4000297767 | SEK | 118.2000 | BUY / KÖP / OSTO | 1,172 | 138,530.40 | XSTO | B217390 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:38:24.046 | FI4000297767 | DKK | 79.3800 | BUY / KÖP / OSTO | 1,068 | 84,777.84 | XCSE | B221628 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:38:50.586 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,283 | 13,625.46 | XHEL | B223546 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:39:17.008 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 991 | 116,888.45 | XSTO | B225590 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:40:51.995 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,321 | 14,009.21 | XHEL | B230080 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:40:51.995 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 26 | 275.73 | XHEL | B230081 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:41:19.174 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 1,247 | 147,146.00 | XSTO | B231029 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:42:12.118 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,303 | 13,818.32 | XHEL | B232864 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:24.247 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,396 | 164,658.20 | XSTO | B237881 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.096 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 467 | 4,950.20 | XHEL | B238841 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.096 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 144 | 1,526.40 | XHEL | B238842 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.877 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 350 | 3,710.00 | XHEL | B238913 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.877 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 23 | 243.80 | XHEL | B238914 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.877 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 6 | 63.60 | XHEL | B238915 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.877 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 500 | 5,300.00 | XHEL | B238916 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.877 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 484 | 5,130.40 | XHEL | B238917 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.877 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 516 | 5,469.60 | XHEL | B238918 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:44:38.877 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 725 | 7,685.00 | XHEL | B238922 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:47:21.741 | FI4000297767 | DKK | 79.1000 | BUY / KÖP / OSTO | 1,113 | 88,038.30 | XCSE | B247945 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:47:44.150 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 236 | 27,800.80 | XSTO | B249233 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:47:44.150 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 958 | 112,852.40 | XSTO | B249236 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:49:45.997 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,367 | 14,421.85 | XHEL | B255985 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:49:47.474 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 298 | 34,985.20 | XSTO | B256111 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:49:47.474 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 924 | 108,477.60 | XSTO | B256114 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:51:37.732 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 65 | 685.75 | XHEL | B260250 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:51:37.734 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,730 | 18,251.50 | XHEL | B260251 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:53:16.483 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,155 | 135,712.50 | XSTO | B264042 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:54:17.051 | FI4000297767 | EUR | |||||||
| 10.5700 | BUY / KÖP / OSTO | 416 | 4,397.12 | XHEL | B266855 | 2001001125 | |||||
| NORDEA BANK ABP | 11/04/2025 | 09:54:20.512 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,438 | 169,108.80 | XSTO | B267138 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:54:38.351 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,336 | 14,121.52 | XHEL | B267695 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:56:49.555 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,245 | 146,287.50 | XSTO | B273537 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:57:13.609 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,643 | 17,333.65 | XHEL | B275777 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:57:13.609 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 329 | 3,470.95 | XHEL | B275782 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:58:29.014 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 109 | 8,571.76 | XCSE | B280261 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:58:29.014 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 966 | 75,966.24 | XCSE | B280265 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 09:59:17.973 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 1,495 | 175,363.50 | XSTO | B283124 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:00:01.195 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,606 | 16,903.15 | XHEL | B285053 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:01:46.254 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 1,432 | 167,472.40 | XSTO | B297309 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:02:49.089 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,490 | 15,630.10 | XHEL | B300114 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:02:49.513 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 36 | 377.64 | XHEL | B300155 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:04:57.136 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,274 | 149,121.70 | XSTO | B306620 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:05:01.076 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 1,466 | 15,400.33 | XHEL | B306841 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:05:01.076 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 1,413 | 14,843.57 | XHEL | B306842 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:06:58.862 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 659 | 77,300.70 | XSTO | B313127 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:06:58.862 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 1 | 117.30 | XSTO | B313128 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:06:58.862 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 508 | 59,588.40 | XSTO | B313129 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:08:56.540 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,196 | 140,410.40 | XSTO | B317629 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:10:07.776 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 300 | 3,166.50 | XHEL | B320315 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:10:12.619 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 946 | 74,563.72 | XCSE | B320423 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:11:07.275 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,305 | 13,774.28 | XHEL | B322513 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:11:41.001 | FI4000297767 | SEK | 117.2000 | BUY / KÖP / OSTO | 1,210 | 141,812.00 | XSTO | B323727 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:12:42.533 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 548 | 5,778.66 | XHEL | B326046 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:12:42.533 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,003 | 10,576.64 | XHEL | B326047 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:14:44.187 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 121 | 14,193.30 | XSTO | B330888 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:14:46.048 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 1,119 | 131,258.70 | XSTO | B330958 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:15:37.445 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 276 | 2,910.42 | XHEL | B332590 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:15:37.445 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,251 | 13,191.80 | XHEL | B332591 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:16:40.954 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 202 | 23,654.20 | XSTO | B336862 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:16:59.391 | FI4000297767 | SEK | 117.2500 | BUY / KÖP / OSTO | 1,136 | 133,196.00 | XSTO | B337447 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:16:59.396 | FI4000297767 | SEK | 117.2500 | BUY / KÖP / OSTO | 37 | 4,338.25 | XSTO | B337448 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:18:13.678 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,197 | 12,598.43 | XHEL | B339678 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:18:13.678 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 714 | 7,514.85 | XHEL | B339679 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:19:20.605 | FI4000297767 | SEK | 117.2500 | BUY / KÖP / OSTO | 1,197 | 140,348.25 | XSTO | B342165 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:21:21.619 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,715 | 18,033.23 | XHEL | B346809 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:21:22.189 | FI4000297767 | DKK | 78.5000 | BUY / KÖP / OSTO | 952 | 74,732.00 | XCSE | B346885 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:21:47.514 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 829 97,117.35 |
XSTO | B347845 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/04/2025 | 10:23:44.929 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 1,576 184,628.40 |
XSTO | B352294 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:24:53.095 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,460 15,351.90 |
XHEL | B354050 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:27:41.415 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 200 2,105.00 |
XHEL | B359755 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:27:57.876 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,372 14,454.02 |
XHEL | B360296 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:28:14.102 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,289 151,328.60 |
XSTO | B360760 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:30:34.507 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,344 14,159.04 |
XHEL | B365846 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:30:34.825 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 68 7,979.80 |
XSTO | B365879 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:30:35.036 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,363 159,948.05 |
XSTO | B365907 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:32:11.487 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,492 15,710.76 |
XHEL | B369483 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:32:44.481 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,274 149,503.90 |
XSTO | B370443 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:32:47.710 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 100 7,862.00 |
XCSE | B370556 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:33:25.453 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,378 14,503.45 |
XHEL | B373582 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:35:00.706 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,325 13,932.38 |
XHEL | B378923 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:35:00.706 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 88 925.32 |
XHEL | B378924 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:35:00.706 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,291 13,574.87 |
XHEL | B378925 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:35:16.381 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 1,135 132,965.25 |
XSTO | B379964 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:35:16.388 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 318 37,237.80 |
XSTO | B379972 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:37:10.894 | FI4000297767 | DKK | 78.5800 | BUY / KÖP / OSTO | 851 66,871.58 |
XCSE | B386225 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:37:43.631 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,206 141,162.30 |
XSTO | B387462 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:37:43.631 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,218 142,566.90 |
XSTO | B387463 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:41:10.233 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,380 14,510.70 |
XHEL | B396764 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:44:51.036 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 1,280 149,760.00 |
XSTO | B406881 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:45:08.501 | FI4000297767 | DKK | 78.4200 | BUY / KÖP / OSTO | 611 47,914.62 |
XCSE | B407440 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:45:36.848 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,293 13,576.50 |
XHEL | B408209 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:47:35.116 | FI4000297767 | SEK | 116.8000 | BUY / KÖP / OSTO | 1,300 151,840.00 |
XSTO | B412123 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:48:20.033 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 872 9,156.00 |
XHEL | B413689 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:48:20.033 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 872 9,156.00 |
XHEL | B413691 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:48:20.033 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 872 9,156.00 |
XHEL | B413692 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:48:20.033 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 112 1,176.00 |
XHEL | B413693 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:49:56.416 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 1,187 138,819.65 |
XSTO | B417537 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:52:59.976 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 1,165 136,305.00 |
XSTO | B425143 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:53:16.904 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 1,035 120,939.75 |
XSTO | B425725 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:53:16.909 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 145 16,943.25 |
XSTO | B425726 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:53:31.997 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 425 4,464.63 |
XHEL | B426498 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:53:31.997 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 217 2,279.59 |
XHEL | B426499 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:55:10.730 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 522 5,483.61 |
XHEL | B430986 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:55:10.731 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 500 5,252.50 |
XHEL | B430989 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:55:13.466 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 182 1,911.91 |
XHEL | B431116 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:55:13.640 | FI4000297767 | DKK | 78.4200 | BUY / KÖP / OSTO | 988 77,478.96 |
XCSE | B431144 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:55:13.640 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 205 2,153.53 |
XHEL | B431119 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:57:59.804 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,381 14,535.03 |
XHEL | B439410 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:57:59.804 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 1,299 151,983.00 |
XSTO | B439407 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:59:07.048 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 166 19,405.40 |
XSTO | B441349 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:59:07.048 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 1,114 130,226.60 |
XSTO | B441350 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 10:59:23.299 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 1,296 13,614.48 |
XHEL | B441801 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:03:24.960 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 370 3,894.25 |
XHEL | B450745 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:03:24.973 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 273 2,873.33 |
XHEL | B450749 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:03:24.973 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 48 505.20 |
XHEL | B450750 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:03:24.988 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 500 5,262.50 |
XHEL | B450763 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:03:24.988 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 235 2,473.38 |
XHEL | B450764 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:04:14.612 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 1,334 156,211.40 |
XSTO | B452586 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:05:09.413 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,673 17,616.69 |
XHEL | B454532 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:05:10.361 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,726 18,166.15 |
XHEL | B454645 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:07:26.410 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 567 66,395.70 |
XSTO | B459101 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:07:26.418 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 184 21,546.40 |
XSTO | B459112 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:07:26.418 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 238 27,869.80 |
XSTO | B459113 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:07:26.421 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 271 31,734.10 |
XSTO | B459114 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:08:18.869 | FI4000297767 | DKK | 78.5800 | BUY / KÖP / OSTO | 343 26,952.94 |
XCSE | B460889 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:10:33.642 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 1,223 142,724.10 |
XSTO | B466943 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:13:22.714 | FI4000297767 | DKK | 78.3400 | BUY / KÖP / OSTO | 1,005 78,731.70 |
XCSE | B473456 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:13:22.721 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 1,383 14,500.76 |
XHEL | B473521 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:13:46.424 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 29 3,384.30 |
XSTO | B474276 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:13:47.966 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 107 12,486.90 |
XSTO | B474321 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:14:04.472 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 1,248 145,579.20 |
XSTO | B474748 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:16:25.008 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 784 8,235.92 |
XHEL | B479380 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:16:25.008 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 503 5,284.02 |
XHEL | B479381 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:17:24.986 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 1,078 126,072.10 |
XSTO | B481461 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:17:25.013 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 29 3,391.55 |
XSTO | B481462 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:17:25.018 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 210 24,559.50 |
XSTO | B481463 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:19:01.794 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 954 10,021.77 |
XHEL | B484267 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:20:52.137 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 502 58,683.80 |
XSTO | B487376 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:20:52.137 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 961 112,340.90 |
XSTO | B487377 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:21:45.379 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,280 13,484.80 |
XHEL | B489628 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
11/04/2025 11/04/2025 |
11:24:42.899 11:24:53.762 |
FI4000297767 FI4000297767 |
SEK SEK |
117.1000 117.1000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
199 23,302.90 1,276 149,419.60 |
XSTO XSTO |
B494746 B495044 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:25:22.608 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,343 14,161.94 |
XHEL | B496176 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/04/2025 | 11:28:50.803 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 1,362 159,354.00 |
XSTO | B502439 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:28:51.503 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,562 16,486.91 |
XHEL | B502495 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:28:51.633 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 918 72,356.76 |
XCSE | B502540 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:29:44.629 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 1,131 132,213.90 |
XSTO | B504031 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:32:09.390 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,592 16,763.76 |
XHEL | B508361 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:32:09.405 | FI4000297767 | SEK | 116.5500 | BUY / KÖP / OSTO | 1,191 138,811.05 |
XSTO | B508372 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:35:23.582 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,301 13,706.04 |
XHEL | B513145 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:38:51.126 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 561 5,910.14 |
XHEL | B519761 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:38:52.137 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,020 10,745.70 |
XHEL | B519834 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:39:00.232 | FI4000297767 | SEK | 116.5000 | BUY / KÖP / OSTO | 1,393 162,284.50 |
XSTO | B520044 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:42:11.214 | FI4000297767 | SEK | 116.5500 | BUY / KÖP / OSTO | 1,222 142,424.10 |
XSTO | B525570 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:43:03.201 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,582 16,674.28 |
XHEL | B526757 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:43:03.705 | FI4000297767 | DKK | 78.7000 | BUY / KÖP / OSTO | 1,079 84,917.30 |
XCSE | B526807 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:46:44.282 | FI4000297767 | SEK | 116.8000 | BUY / KÖP / OSTO | 1,257 146,817.60 |
XSTO | B533217 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:46:44.285 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 3,555 37,505.25 |
XHEL | B533218 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:48:05.802 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 1,152 134,438.40 |
XSTO | B536004 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:48:05.814 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 133 15,521.10 |
XSTO | B536009 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:50:59.626 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,459 15,377.86 |
XHEL | B543116 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:54:08.997 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,136 132,968.80 |
XSTO | B548677 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:57:38.909 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,346 158,155.00 |
XSTO | B556949 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 11:59:58.096 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,555 16,514.10 |
XHEL | B562518 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:00:17.485 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 1,603 188,753.25 |
XSTO | B563761 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:03:03.292 | FI4000297767 | DKK | 79.2600 | BUY / KÖP / OSTO | 947 75,059.22 |
XCSE | B570363 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:06:53.418 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,369 14,559.32 |
XHEL | B578241 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:06:53.418 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,557 183,648.15 |
XSTO | B578240 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:09:46.712 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,444 15,349.72 |
XHEL | B583924 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:11:29.168 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 744 87,792.00 |
XSTO | B586442 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:11:29.168 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 597 70,446.00 |
XSTO | B586443 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:13:20.190 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,321 14,042.23 |
XHEL | B589619 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:14:49.213 | FI4000297767 | SEK | 118.3500 | BUY / KÖP / OSTO | 1,177 139,297.95 |
XSTO | B591826 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:16:27.989 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,319 14,020.97 |
XHEL | B594892 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:18:56.772 | FI4000297767 | SEK | 118.2000 | BUY / KÖP / OSTO | 1,139 134,629.80 |
XSTO | B599142 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:20:18.227 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,057 11,246.48 |
XHEL | B601201 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:20:18.228 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 297 3,160.08 |
XHEL | B601202 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:21:09.249 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 936 74,412.00 |
XCSE | B603420 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:22:39.169 | FI4000297767 | SEK | 118.2500 | BUY / KÖP / OSTO | 119 14,071.75 |
XSTO | B606005 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:23:31.310 | FI4000297767 | SEK | 118.3500 | BUY / KÖP / OSTO | 1,139 134,800.65 |
XSTO | B607783 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:27:07.061 | FI4000297767 | SEK | 118.3000 | BUY / KÖP / OSTO | 1,292 152,843.60 |
XSTO | B614229 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:30:28.722 | FI4000297767 | SEK | 118.2500 | BUY / KÖP / OSTO | 1,321 156,208.25 |
XSTO | B621012 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:31:13.021 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,548 16,470.72 |
XHEL | B622056 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:32:59.193 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,331 14,195.12 |
XHEL | B625354 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:32:59.197 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 220 2,346.30 |
XHEL | B625357 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:35:44.911 | FI4000297767 | SEK | 118.7500 | BUY / KÖP / OSTO | 1,134 134,662.50 |
XSTO | B630511 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:36:49.029 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,372 14,666.68 |
XHEL | B632752 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:39:14.705 | FI4000297767 | SEK | 118.7000 | BUY / KÖP / OSTO | 1,170 138,879.00 |
XSTO | B636700 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:43:15.527 | FI4000297767 | SEK | 118.6000 | BUY / KÖP / OSTO | 1,365 161,889.00 |
XSTO | B643818 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:43:53.410 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,377 14,692.59 |
XHEL | B644826 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:43:53.571 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 553 44,051.98 |
XCSE | B644829 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:43:53.587 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 553 44,051.98 |
XCSE | B644831 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:43:53.593 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 500 39,830.00 |
XCSE | B644842 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:43:53.593 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 42 3,345.72 |
XCSE | B644843 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:47:25.103 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,486 15,855.62 |
XHEL | B650846 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:47:25.103 | FI4000297767 | SEK | 118.6000 | BUY / KÖP / OSTO | 1,572 186,439.20 |
XSTO | B650847 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:50:01.986 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,292 13,772.72 |
XHEL | B654362 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:50:10.557 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 229 2,438.85 |
XHEL | B655147 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:50:10.558 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,157 12,322.05 |
XHEL | B655148 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:53:41.151 | FI4000297767 | SEK | 118.4500 | BUY / KÖP / OSTO | 69 8,173.05 |
XSTO | B659918 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:54:26.373 | FI4000297767 | SEK | 118.5500 | BUY / KÖP / OSTO | 1,126 133,487.30 |
XSTO | B661472 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 12:55:30.583 | FI4000297767 | SEK | 118.6000 | BUY / KÖP / OSTO | 289 34,275.40 |
XSTO | B663077 | 2001001125 |
| NORDEA BANK ABP | ||||||||||
| NORDEA BANK ABP | 11/04/2025 | 12:55:30.583 | FI4000297767 | SEK | 118.6000 | BUY / KÖP / OSTO | 992 117,651.20 |
XSTO | B663078 | 2001001125 |
| 11/04/2025 | 12:59:22.850 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,790 19,072.45 |
XHEL | B668579 | 2001001125 | |
| NORDEA BANK ABP | 11/04/2025 | 13:02:29.303 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,655 17,584.38 |
XHEL | B675493 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:03:05.715 | FI4000297767 | SEK | 118.1500 | BUY / KÖP / OSTO | 1,174 138,708.10 |
XSTO | B677411 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:06:21.170 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,123 132,457.85 |
XSTO | B682537 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:06:21.908 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 355 41,854.50 |
XSTO | B682599 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:06:22.187 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 105 12,379.50 |
XSTO | B682630 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:11:03.021 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,457 15,487.91 |
XHEL | B688587 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:13:03.477 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,459 172,089.05 |
XSTO | B691737 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:14:19.682 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,356 14,407.50 |
XHEL | B693085 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:14:21.127 | FI4000297767 | DKK | 79.3200 | BUY / KÖP / OSTO | 9 713.88 |
XCSE | B693169 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:14:21.127 | FI4000297767 | DKK | 79.3200 | BUY / KÖP / OSTO | 1,189 94,311.48 |
XCSE | B693170 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:17:17.428 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,387 163,388.60 |
XSTO | B698444 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:17:41.253 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,347 14,264.73 |
XHEL | B699048 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:18:48.878 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,317 13,933.86 |
XHEL | B700592 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:21:16.867 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 974 10,290.31 |
XHEL | B704356 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:21:17.310 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 476 | 5,028.94 | XHEL | B704363 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/04/2025 | 13:22:55.607 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 231 | 27,154.05 | XSTO | B706992 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:22:55.607 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 1,033 | 121,429.15 | XSTO | B706993 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:24:58.809 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,353 | 159,180.45 | XSTO | B709742 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:31:15.224 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 790 | 8,346.35 | XHEL | B719576 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:31:15.239 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 790 | 8,346.35 | XHEL | B719577 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:31:15.239 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,194 | 12,614.61 | XHEL | B719580 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:31:58.778 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,122 | 131,835.00 | XSTO | B720599 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:35:24.567 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 1,172 | 92,377.04 | XCSE | B725939 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:37:11.542 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 66 | 7,764.90 | XSTO | B727911 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:37:11.542 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,054 | 124,003.10 | XSTO | B727912 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:37:23.290 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,799 | 19,015.43 | XHEL | B728114 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:39:39.425 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,411 | 165,933.60 | XSTO | B731589 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:44:30.106 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,837 | 19,389.54 | XHEL | B736833 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:45:01.467 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,183 | 138,825.05 | XSTO | B737426 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:46:18.272 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,350 | 14,229.00 | XHEL | B739287 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:49:35.008 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 1,394 | 163,028.30 | XSTO | B744161 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:50:10.837 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,501 | 15,783.02 | XHEL | B746198 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:50:10.837 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,442 | 15,162.63 | XHEL | B746199 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:52:40.953 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 183 | 21,429.30 | XSTO | B750283 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:52:40.953 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 998 | 116,865.80 | XSTO | B750284 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:55:02.610 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,507 | 15,861.18 | XHEL | B753398 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:59:40.942 | FI4000297767 | DKK | 78.7000 | BUY / KÖP / OSTO | 1,130 | 88,931.00 | XCSE | B760816 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:59:41.138 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 5 | 585.25 | XSTO | B760820 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 13:59:41.138 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,180 | 138,119.00 | XSTO | B760821 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:00:12.716 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,420 | 14,959.70 | XHEL | B761799 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:02:00.583 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,118 | 130,861.90 | XSTO | B764072 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:04:48.218 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,230 | 143,971.50 | XSTO | B767295 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:06:39.819 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 252 | 2,654.82 | XHEL | B769425 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:08:02.920 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 178 | 20,834.90 | XSTO | B770969 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:08:48.376 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,464 | 15,445.20 | XHEL | B772007 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:08:48.444 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,346 | 14,193.57 | XHEL | B772027 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:08:48.605 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,404 | 14,798.16 | XHEL | B772040 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:08:48.605 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 78 | 822.12 | XHEL | B772041 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:10:05.355 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,027 | 120,518.45 | XSTO | B773701 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:10:05.356 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 297 | 34,852.95 | XSTO | B773702 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:13:04.912 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 325 | 38,122.50 | XSTO | B777154 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:14:57.278 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 80 | 9,388.00 | XSTO | B779386 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:15:23.176 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,139 | 133,718.60 | XSTO | B779805 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:16:08.410 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 850 | 67,065.00 | XCSE | B780808 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:16:08.410 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 9 | 710.10 | XCSE | B780809 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:16:19.055 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 553 | 64,894.55 | XSTO | B780979 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:16:19.055 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 612 | 71,818.20 | XSTO | B780980 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:17:05.169 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,421 | 15,019.97 | XHEL | B781705 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:20:41.716 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 669 | 78,540.60 | XSTO | B787182 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:20:41.716 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,719 | 201,810.60 | XSTO | B787183 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:21:46.068 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,441 | 15,238.58 | XHEL | B788426 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:25:33.875 | FI4000297767 | DKK | 78.8000 | BUY / KÖP / OSTO | 923 | 72,732.40 | XCSE | B792771 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:27:17.587 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,418 | 14,966.99 | XHEL | B794420 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:28:36.645 | FI4000297767 | SEK | 117.2500 | BUY / KÖP / OSTO | 2,345 | 274,951.25 | XSTO | B795792 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:29:17.617 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,448 | 15,290.88 | XHEL | B796547 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:31:47.896 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,405 | 14,864.90 | XHEL | B801370 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:33:52.909 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 1,494 | 175,619.70 | XSTO | B804489 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:35:51.612 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,306 | 13,837.07 | XHEL | B808658 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:36:15.357 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,053 | 123,727.50 | XSTO | B809350 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:36:20.311 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,446 | 15,313.14 | XHEL | B809471 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:36:24.805 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 630 | 73,993.50 | XSTO | B809524 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:36:24.805 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 56 | 6,577.20 | XSTO | B809525 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:37:17.778 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 397 | 46,647.50 | XSTO | B810882 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:37:19.287 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 170 | 19,975.00 | XSTO | B810918 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:38:10.346 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 2,440 | 25,851.80 | XHEL | B811997 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:38:10.346 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 450 | 4,767.75 | XHEL | B811998 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:39:03.858 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,488 | 15,772.80 | XHEL | B813243 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:39:03.953 | FI4000297767 | DKK | 79.1400 | BUY / KÖP / OSTO | 500 | 39,570.00 | XCSE | B813260 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:39:56.516 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,753 | 205,977.50 | XSTO | B814323 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:42:35.130 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,870 | 219,444.50 | XSTO | B818843 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:44:39.304 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 1,202 | 140,814.30 | XSTO | B822208 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:46:40.329 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,302 | 13,775.16 | XHEL | B824685 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:46:40.352 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 384 | 30,336.00 | XCSE | B824694 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:46:40.352 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 606 | 47,874.00 | XCSE | B824695 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:46:42.204 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,299 | 13,736.93 | XHEL | B824819 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:46:42.204 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,201 | 12,700.58 | XHEL | B824820 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:46:42.204 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 140 | 1,480.50 | XHEL | B824821 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:46:42.204 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 20 | 211.50 | XHEL | B824822 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:49:47.437 | FI4000297767 | SEK | 117.2500 | BUY / KÖP / OSTO | 531 | 62,259.75 | XSTO | B830193 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:49:47.437 | FI4000297767 | SEK | 117.2500 | BUY / KÖP / OSTO | 632 | 74,102.00 | XSTO | B830194 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:53:01.840 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 1,225 143,692.50 |
XSTO | B835256 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/04/2025 | 14:54:05.710 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,294 13,671.11 |
XHEL | B836953 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:54:05.710 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 4 42.26 |
XHEL | B836955 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:55:21.203 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 613 71,751.65 |
XSTO | B839179 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:55:21.442 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 595 69,644.75 |
XSTO | B839271 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 14:57:45.460 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,456 15,346.24 |
XHEL | B842307 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:01:02.308 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 204 23,847.60 |
XSTO | B847081 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:01:02.309 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 962 112,457.80 |
XSTO | B847082 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:02:35.633 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,429 15,047.37 |
XHEL | B849042 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:02:40.355 | FI4000297767 | SEK | 116.9000 | BUY / KÖP / OSTO | 1,218 142,384.20 |
XSTO | B849185 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:04:36.840 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 845 8,906.30 |
XHEL | B851556 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:04:36.840 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 70 737.80 |
XHEL | B851557 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:04:36.840 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 775 8,168.50 |
XHEL | B851559 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:04:36.840 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 766 8,073.64 |
XHEL | B851560 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:04:36.857 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 53 558.62 |
XHEL | B851561 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:04:39.961 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,354 14,264.39 |
XHEL | B851663 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:06:56.371 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 1,340 156,713.00 |
XSTO | B854260 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:06:56.394 | FI4000297767 | DKK | 78.6000 | BUY / KÖP / OSTO | 1,107 87,010.20 |
XCSE | B854270 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:06:58.957 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 136 1,431.40 |
XHEL | B854412 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:06:58.957 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,281 13,482.53 |
XHEL | B854413 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:09:35.494 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 1,260 146,979.00 |
XSTO | B859755 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:10:12.834 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 1,240 144,646.00 |
XSTO | B862414 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:10:12.834 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 510 59,491.50 |
XSTO | B862415 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:10:12.834 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 775 90,403.75 |
XSTO | B862416 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:17:12.520 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,819 19,081.31 |
XHEL | B873405 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:18:38.781 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,719 18,032.31 |
XHEL | B875428 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:20:01.354 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 1,203 140,570.55 |
XSTO | B877409 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:20:01.354 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 42 4,907.70 |
XSTO | B877411 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:21:11.361 | FI4000297767 | SEK | 116.8000 | BUY / KÖP / OSTO | 280 32,704.00 |
XSTO | B879676 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:21:12.301 | FI4000297767 | SEK | 116.8000 | BUY / KÖP / OSTO | 1,230 143,664.00 |
XSTO | B879709 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:21:35.644 | FI4000297767 | DKK | 78.3400 | BUY / KÖP / OSTO | 1,150 90,091.00 |
XCSE | B880117 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:21:35.660 | FI4000297767 | DKK | 78.3400 | BUY / KÖP / OSTO | 31 2,428.54 |
XCSE | B880124 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:24:18.503 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 1,782 208,048.50 |
XSTO | B883751 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:25:02.405 | FI4000297767 | EUR | 10.4700 | BUY / KÖP / OSTO | 1,372 14,364.84 |
XHEL | B884577 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:26:53.736 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,246 13,051.85 |
XHEL | B887611 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:26:53.736 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,414 14,811.65 |
XHEL | B887612 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:30:51.281 | FI4000297767 | DKK | 78.2000 | BUY / KÖP / OSTO | 121 9,462.20 |
XCSE | B895837 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:30:51.745 | FI4000297767 | DKK | 78.2000 | BUY / KÖP / OSTO | 500 39,100.00 |
XCSE | B895854 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:30:51.745 | FI4000297767 | DKK | 78.2000 | BUY / KÖP / OSTO | 261 20,410.20 |
XCSE | B895855 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:30:52.139 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 175 20,422.50 |
XSTO | B895868 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:30:58.299 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 1,171 136,714.25 |
XSTO | B895980 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:32:14.408 | FI4000297767 | EUR | 10.4500 | BUY / KÖP / OSTO | 1,840 19,228.00 |
XHEL | B899986 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:33:56.263 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 1,664 194,105.60 |
XSTO | B904358 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:35:00.316 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,553 16,267.68 |
XHEL | B906681 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:35:52.098 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 873 101,922.75 |
XSTO | B909762 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:35:52.098 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 799 93,283.25 |
XSTO | B909763 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:38:10.413 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,636 17,161.64 |
XHEL | B914313 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:39:11.408 | FI4000297767 | DKK | 78.5400 | BUY / KÖP / OSTO | 564 44,296.56 |
XCSE | B917767 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:39:26.088 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 2,012 235,705.80 |
XSTO | B918540 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:39:26.088 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 23 2,694.45 |
XSTO | B918541 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:39:53.827 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,668 17,580.72 |
XHEL | B920728 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:42:05.147 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,455 15,313.88 |
XHEL | B927497 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:42:27.142 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 426 49,905.90 |
XSTO | B928900 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:42:27.142 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 1,386 162,369.90 |
XSTO | B928901 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:43:52.424 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 961 75,746.02 |
XCSE | B933557 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:45:47.852 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,341 14,174.37 |
XHEL | B938533 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:45:47.864 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,487 174,871.20 |
XSTO | B938616 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:45:47.864 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 464 54,566.40 |
XSTO | B938617 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:46:36.453 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 248 2,623.84 |
XHEL | B941505 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:46:37.135 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 258 2,729.64 |
XHEL | B941558 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:46:37.135 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 931 9,849.98 |
XHEL | B941559 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:48:09.166 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 720 84,744.00 |
XSTO | B945371 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:48:09.166 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,110 130,647.00 |
XSTO | B945372 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:48:25.741 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,468 15,531.44 |
XHEL | B946292 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:50:01.773 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,433 15,153.98 |
XHEL | B951055 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:51:20.052 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,554 183,061.20 |
XSTO | B955222 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:51:52.868 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 643 50,719.84 |
XCSE | B956377 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:51:52.953 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 473 37,310.24 |
XCSE | B956414 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:52:52.491 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,498 15,841.35 |
XHEL | B958939 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:53:17.890 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 582 68,559.60 |
XSTO | B960003 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:53:17.890 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 933 109,907.40 |
XSTO | B960004 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:54:47.436 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,587 187,186.65 |
XSTO | B964267 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:55:20.095 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,457 15,407.78 |
XHEL | B966117 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:57:10.653 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 113 13,322.70 |
XSTO | B970137 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
11/04/2025 11/04/2025 |
15:57:33.039 15:58:17.523 |
FI4000297767 FI4000297767 |
SEK EUR |
117.9500 10.5950 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,513 178,458.35 1,458 15,447.51 |
XSTO XHEL |
B971161 B972957 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:59:46.724 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 698 82,224.40 |
XSTO | B977268 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/04/2025 | 15:59:46.724 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 660 77,748.00 |
XSTO | B977269 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 15:59:50.041 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,384 14,642.72 |
XHEL | B978011 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:00:59.120 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 589 6,228.68 |
XHEL | B986700 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:00:59.120 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 808 8,544.60 |
XHEL | B986702 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:01:33.673 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 1,231 144,950.25 |
XSTO | B988370 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:01:35.989 | FI4000297767 | DKK | 78.9600 | BUY / KÖP / OSTO | 310 24,477.60 |
XCSE | B988630 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:02:03.794 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,269 149,297.85 |
XSTO | B990199 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:03:12.973 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,536 16,227.84 |
XHEL | B993045 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:05:03.541 | FI4000297767 | DKK | 78.9600 | BUY / KÖP / OSTO | 1,081 85,355.76 |
XCSE | B996557 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:05:24.248 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,209 142,299.30 |
XSTO | B997360 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:06:08.927 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,660 17,571.10 |
XHEL | B999038 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:06:11.701 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,851 19,583.58 |
XHEL | B999192 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:07:14.057 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 1,366 161,188.00 |
XSTO | B1002141 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:10:46.005 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,487 15,806.81 |
XHEL | B1013078 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:12:00.130 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 774 91,254.60 |
XSTO | B1017391 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:12:12.720 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 702 55,458.00 |
XCSE | B1017937 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:15:10.325 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,925 20,424.25 |
XHEL | B1023624 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:15:32.325 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 287 3,045.07 |
XHEL | B1024337 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:15:32.325 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,213 12,869.93 |
XHEL | B1024339 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:15:32.325 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 429 4,551.69 |
XHEL | B1024340 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:17:45.438 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,947 20,657.67 |
XHEL | B1030182 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:18:39.103 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 221 26,078.00 |
XSTO | B1032258 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:18:39.635 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 86 10,148.00 |
XSTO | B1032316 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:18:39.635 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 545 64,310.00 |
XSTO | B1032317 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:19:05.556 | FI4000297767 | DKK | 79.0800 | BUY / KÖP / OSTO | 961 75,995.88 |
XCSE | B1033575 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:20:39.310 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,314 154,789.20 |
XSTO | B1038230 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:21:03.796 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 2,276 24,034.56 |
XHEL | B1039728 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:21:33.773 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 1,503 176,677.65 |
XSTO | B1042066 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:21:33.773 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 1,169 137,415.95 |
XSTO | B1042067 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:21:35.408 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 289 33,971.95 |
XSTO | B1042176 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:25:02.161 | FI4000297767 | DKK | 78.6000 | BUY / KÖP / OSTO | 935 73,491.00 |
XCSE | B1050719 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:26:29.395 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,825 19,235.50 |
XHEL | B1054029 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:27:30.704 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,608 16,956.36 |
XHEL | B1056175 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:27:46.382 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,443 169,696.80 |
XSTO | B1056726 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:29:34.209 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,230 144,525.00 |
XSTO | B1059652 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:30:01.193 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,382 14,559.37 |
XHEL | B1060407 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:30:33.384 | FI4000297767 | DKK | 78.7000 | BUY / KÖP / OSTO | 1,095 86,176.50 |
XCSE | B1061945 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:31:10.666 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 1,276 149,993.80 |
XSTO | B1063182 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:32:53.485 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,298 152,774.60 |
XSTO | B1067011 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:32:54.401 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 869 9,172.30 |
XHEL | B1067083 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:32:54.401 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 608 6,417.44 |
XHEL | B1067084 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:34:28.376 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,373 14,498.88 |
XHEL | B1070994 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:35:57.483 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 752 88,698.40 |
XSTO | B1074217 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:35:57.483 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 398 46,944.10 |
XSTO | B1074218 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:37:21.694 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 346 3,657.22 |
XHEL | B1077539 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:37:21.694 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 94 993.58 |
XHEL | B1077540 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:37:21.694 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 912 9,639.84 |
XHEL | B1077541 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:37:45.330 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,015 119,719.25 |
XSTO | B1078526 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:37:45.330 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 408 48,123.60 |
XSTO | B1078528 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:39:35.745 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 194 2,054.46 |
XHEL | B1082267 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:39:35.746 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,183 12,527.97 |
XHEL | B1082268 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:41:48.927 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,380 14,641.80 |
XHEL | B1087301 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:43:35.772 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 396 4,205.52 |
XHEL | B1091577 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:43:36.619 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 299 3,175.38 |
XHEL | B1091634 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:44:40.589 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,240 13,181.20 |
XHEL | B1094777 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:44:40.589 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 124 1,318.12 |
XHEL | B1094778 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:45:25.870 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 159 12,630.96 |
XCSE | B1097652 | 2001001116 |
| NORDEA BANK ABP | 11/04/2025 | 16:45:25.870 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 19 1,509.36 |
XCSE | B1097657 | 2001001116 |
| NORDEA BANK ABP | 11/04/2025 | 16:46:34.106 | FI4000297767 | SEK | 118.8500 | BUY / KÖP / OSTO | 1,223 145,353.55 |
XSTO | B1100900 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:47:43.156 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,749 18,609.36 |
XHEL | B1103192 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:49:08.530 | FI4000297767 | SEK | 118.8500 | BUY / KÖP / OSTO | 1,151 136,796.35 |
XSTO | B1106685 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:49:21.157 | FI4000297767 | SEK | 118.8000 | BUY / KÖP / OSTO | 1,839 218,473.20 |
XSTO | B1107308 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:50:00.593 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,596 16,949.52 |
XHEL | B1108458 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:51:16.844 | FI4000297767 | SEK | 118.6500 | BUY / KÖP / OSTO | 395 46,866.75 |
XSTO | B1112318 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:51:16.844 | FI4000297767 | SEK | 118.6500 | BUY / KÖP / OSTO | 1,426 169,194.90 |
XSTO | B1112319 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:52:01.990 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,312 13,913.76 |
XHEL | B1114187 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:52:15.227 | FI4000297767 | SEK | 118.6000 | BUY / KÖP / OSTO | 2,246 266,375.60 |
XSTO | B1114949 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:53:25.660 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 142 1,504.49 |
XHEL | B1117752 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:53:29.460 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,000 10,595.00 |
XHEL | B1117853 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:53:29.460 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 296 3,136.12 |
XHEL | B1117854 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:55:18.277 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 620 6,562.70 |
XHEL | B1123022 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:55:18.277 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 793 8,393.91 |
XHEL | B1123023 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:55:19.346 | FI4000297767 | SEK | 118.7500 | BUY / KÖP / OSTO | 1,599 189,881.25 |
XSTO | B1123193 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
11/04/2025 11/04/2025 |
16:56:47.427 16:57:20.476 |
FI4000297767 FI4000297767 |
EUR SEK |
10.5800 118.7500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,381 14,610.98 1,390 165,062.50 |
XHEL XSTO |
B1125743 B1126858 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:58:29.347 | FI4000297767 | SEK | 118.8000 | BUY / KÖP / OSTO | 1,346 | 159,904.80 | XSTO | B1128523 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/04/2025 | 16:58:29.417 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 855 | 9,045.90 | XHEL | B1128535 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:58:29.417 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 485 | 5,131.30 | XHEL | B1128536 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:59:34.440 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,343 | 14,215.66 | XHEL | B1131963 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:59:41.543 | FI4000297767 | SEK | 118.8000 | BUY / KÖP / OSTO | 510 | 60,588.00 | XSTO | B1134179 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 16:59:41.543 | FI4000297767 | SEK | 118.8000 | BUY / KÖP / OSTO | 923 | 109,652.40 | XSTO | B1134180 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:00:28.026 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,284 | 13,648.92 | XHEL | B1144308 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:00:39.360 | FI4000297767 | SEK | 119.0000 | BUY / KÖP / OSTO | 1,355 | 161,245.00 | XSTO | B1145115 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:01:41.341 | FI4000297767 | SEK | 118.7000 | BUY / KÖP / OSTO | 1,149 | 136,386.30 | XSTO | B1147441 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:02:20.875 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,467 | 15,557.54 | XHEL | B1148490 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:03:03.115 | FI4000297767 | SEK | 118.7000 | BUY / KÖP / OSTO | 1,271 | 150,867.70 | XSTO | B1149530 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:03:10.625 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,436 | 15,250.32 | XHEL | B1149698 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:03:46.232 | FI4000297767 | SEK | 118.4500 | BUY / KÖP / OSTO | 944 | 111,816.80 | XSTO | B1151148 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:03:46.232 | FI4000297767 | SEK | 118.4500 | BUY / KÖP / OSTO | 320 | 37,904.00 | XSTO | B1151149 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:05:00.656 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,825 | 19,372.38 | XHEL | B1152924 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:05:00.734 | FI4000297767 | SEK | 118.4000 | BUY / KÖP / OSTO | 1,258 | 148,947.20 | XSTO | B1152934 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:05:55.810 | FI4000297767 | SEK | 118.2500 | BUY / KÖP / OSTO | 1,180 | 139,535.00 | XSTO | B1155537 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:05:55.810 | FI4000297767 | SEK | 118.2500 | BUY / KÖP / OSTO | 148 | 17,501.00 | XSTO | B1155538 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:06:52.395 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 864 | 9,171.36 | XHEL | B1157240 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:06:52.395 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 236 | 2,505.14 | XHEL | B1157245 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:06:52.395 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 538 | 5,710.87 | XHEL | B1157246 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:07:07.776 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,553 | 16,477.33 | XHEL | B1157724 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:07:07.776 | FI4000297767 | SEK | 118.3000 | BUY / KÖP / OSTO | 1,905 | 225,361.50 | XSTO | B1157726 | 2001001125 |
| NORDEA BANK ABP | 11/04/2025 | 17:08:29.577 | FI4000297767 | SEK | 118.2500 | BUY / KÖP / OSTO | 68 | 8,041.00 | XSTO | B1159972 | 2001001116 |
| NORDEA BANK ABP | 11/04/2025 | 17:09:45.107 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 55 | 583.83 | XHEL | B1162397 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.