Transaction in Own Shares • Apr 11, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market XOSL |
||
|---|---|---|---|
| NOK | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 5000 | 22.1 | 110,500.00 | 2025.04.09 10:25:55 |
| 2324 | 22 | 51,128.00 | 2025.04.09 10:47:32 |
| 119 | 22 | 2,618.00 | 2025.04.09 10:47:44 |
| 2205 | 22 | 48,510.00 | 2025.04.09 10:47:44 |
| 6 | 22 | 132.00 | 2025.04.09 10:47:44 |
| 2318 | 22 | 50,996.00 | 2025.04.09 10:47:44 |
| 108 | 22 | 2,376.00 | 2025.04.09 10:47:44 |
| 47 | 22.1 | 1,038.70 | 2025.04.09 10:49:33 |
| 2277 | 22.1 | 50,321.70 | 2025.04.09 10:50:24 |
| 2638 | 22.1 | 58,299.80 | 2025.04.09 10:50:24 |
| 1162 | 22.1 | 25,680.20 | 2025.04.09 10:50:24 |
| 1162 | 22.1 | 25,680.20 | 2025.04.09 10:50:24 |
| 2324 | 22.1 | 51,360.40 | 2025.04.09 10:50:48 |
| 3310 | 22.1 | 73,151.00 | 2025.04.09 10:50:48 |
| 60 | 22.25 | 1,335.00 | 2025.04.09 11:11:39 |
| 288 | 22.25 | 6,408.00 | 2025.04.09 11:12:01 |
| 67 | 22.25 | 1,490.75 | 2025.04.09 11:12:01 |
| 91 | 21.8 | 1,983.80 | 2025.04.09 12:26:13 |
| 82 | 21.8 | 1,787.60 | 2025.04.09 12:26:13 |
| 79 | 21.8 | 1,722.20 | 2025.04.09 12:26:13 |
| 1031 | 21.8 | 22,475.80 | 2025.04.09 12:26:13 |
| 1250 | 21.8 | 27,250.00 | 2025.04.09 12:59:54 |
| 1250 | 21.4 | 26,750.00 | 2025.04.09 13:40:26 |
| 802 | 21.4 | 17,162.80 | 2025.04.09 13:58:39 |
| 325 | 23.15 | 7,523.75 | 2025.04.10 10:02:24 |
| 425 | 23.15 | 9,838.75 | 2025.04.10 10:02:24 |
| 771 | 23.4 | 18,041.40 | 2025.04.10 13:29:45 |
| 98 | 23.4 | 2,293.20 | 2025.04.10 13:30:21 |
| 50 | 23.4 | 1,170.00 | 2025.04.10 13:30:21 |
| 1400 | 23.4 | 32,760.00 | 2025.04.10 13:31:01 |
| 773 | 23.2 | 17,933.60 | 2025.04.10 14:17:28 |
| 1727 | 23.2 | 40,066.40 | 2025.04.10 14:17:28 |
| 2456 | 23.2 | 56,979.20 | 2025.04.10 14:38:15 |
| 1975 | 23.2 | 45,820.00 | 2025.04.10 14:58:20 |
| 750 | 22.15 | 16,612.50 | 2025.04.11 09:48:26 |
| 1540 | 22 | 33,880.00 | 2025.04.11 12:09:37 |
| 97 | 22 | 2,134.00 | 2025.04.11 12:09:37 |
| 624 | 22 | 13,728.00 | 2025.04.11 12:09:37 |
| 81 | 22 | 1,782.00 | 2025.04.11 12:09:37 |
| 93 | 22 | 2,046.00 | 2025.04.11 12:09:37 |
| 327 | 22 | 7,194.00 | 2025.04.11 12:09:37 |
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 69 | 22 | 1,518.00 | 2025.04.11 13:20:55 |
| 584 | 22 | 12,848.00 | 2025.04.11 13:20:55 |
| 154 | 22 | 3,388.00 | 2025.04.11 13:20:55 |
| 1540 | 22 | 33,880.00 | 2025.04.11 13:20:55 |
| 424 | 22 | 9,328.00 | 2025.04.11 13:20:55 |
| 91 | 22 | 2,002.00 | 2025.04.11 13:20:55 |
| 89 | 21.85 | 1,944.65 | 2025.04.11 14:16:41 |
| 126 | 21.85 | 2,753.10 | 2025.04.11 14:16:41 |
| 990 | 21.85 | 21,631.50 | 2025.04.11 14:16:41 |
| 2000 | 21.85 | 43,700.00 | 2025.04.11 14:16:41 |
| 2000 | 21.85 | 43,700.00 | 2025.04.11 14:16:41 |
| 159 | 21.85 | 3,474.15 | 2025.04.11 14:17:41 |
| 1550 | 21.9 | 33,945.00 | 2025.04.11 14:26:19 |
| 364 | 21.95 | 7,989.80 | 2025.04.11 14:27:48 |
| 2500 | 22 | 55,000.00 | 2025.04.11 14:28:25 |
| 3848 | 22 | 84,656.00 | 2025.04.11 14:28:25 |
| 10000 | 21.7 | 217,000.00 | 2025.04.11 15:32:03 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.