Transaction in Own Shares • Apr 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
10/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/04/2025 | FI4000297767 | 254,880 | 10.6567 | EUR | 2,716,179.70 | XHEL | 10.9950 | 10.5000 |
| Sum: | 254,880 | 10.6567 | 2,716,179.70 | 10.9950 | 10.5000 | ||||
| NORDEA BANK ABP | 10/04/2025 | FI4000297767 | 217,913 | 117.0900 | SEK | 25,515,433.17 | XSTO | 120.1500 | 115.3500 |
| Sum: | 217,913 | 117.0900 | 25,515,433.17 | 120.1500 | 115.3500 | ||||
| NORDEA BANK ABP | 10/04/2025 | FI4000297767 | 35,706 | 79.4985 | DKK | 2,838,573.44 | XCSE | 81.5800 | 78.3600 |
| Sum: | 35,706 | 79.4985 | 2,838,573.44 | 81.5800 | 78.3600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/04/2025 | 09:04:56.594 | FI4000297767 | EUR | 10.9700 | BUY / KÖP / OSTO | 530 | 5,814.10 | XHEL | B126056 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:06:36.053 | FI4000297767 | EUR | 10.9450 | BUY / KÖP / OSTO | 2,173 | 23,783.49 | XHEL | B158114 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:06:55.186 | FI4000297767 | SEK | 119.6000 | BUY / KÖP / OSTO | 1,172 | 140,171.20 | XSTO | B164133 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:08:17.577 | FI4000297767 | SEK | 120.1000 | BUY / KÖP / OSTO | 1,235 | 148,323.50 | XSTO | B188513 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:08:54.092 | FI4000297767 | EUR | 10.9950 | BUY / KÖP / OSTO | 1,593 | 17,515.04 | XHEL | B198899 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:08:54.092 | FI4000297767 | EUR | 10.9950 | BUY / KÖP / OSTO | 325 | 3,573.38 | XHEL | B198900 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:09:41.513 | FI4000297767 | SEK | 120.1500 | BUY / KÖP / OSTO | 1,316 | 158,117.40 | XSTO | B210282 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:10:00.956 | FI4000297767 | EUR | 10.9750 | BUY / KÖP / OSTO | 1,756 | 19,272.10 | XHEL | B214692 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:11:04.186 | FI4000297767 | SEK | 119.5500 | BUY / KÖP / OSTO | 1,240 | 148,242.00 | XSTO | B229203 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:11:32.095 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 1,831 | 20,012.83 | XHEL | B234997 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:11:33.068 | FI4000297767 | DKK | 81.5800 | BUY / KÖP / OSTO | 850 | 69,343.00 | XCSE | B235115 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:11:34.089 | FI4000297767 | DKK | 81.5800 | BUY / KÖP / OSTO | 1 | 81.58 | XCSE | B235291 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:12:13.297 | FI4000297767 | SEK | 119.5500 | BUY / KÖP / OSTO | 1,171 | 139,993.05 | XSTO | B242151 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:12:15.113 | FI4000297767 | SEK | 119.4000 | BUY / KÖP / OSTO | 1,174 | 140,175.60 | XSTO | B242584 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:12:15.404 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,572 | 17,158.38 | XHEL | B242694 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:12:15.404 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 581 | 6,341.62 | XHEL | B242695 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:12:15.864 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 1,506 | 16,430.46 | XHEL | B242776 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:15:08.000 | FI4000297767 | SEK | 119.2500 | BUY / KÖP / OSTO | 174 | 20,749.50 | XSTO | B272991 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:15:12.463 | FI4000297767 | SEK | 119.2500 | BUY / KÖP / OSTO | 1,014 | 120,919.50 | XSTO | B273882 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:15:56.434 | FI4000297767 | SEK | 118.9500 | BUY / KÖP / OSTO | 1,034 | 122,994.30 | XSTO | B280453 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:15:56.434 | FI4000297767 | SEK | 118.9500 | BUY / KÖP / OSTO | 51 | 6,066.45 | XSTO | B280454 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:15:56.434 | FI4000297767 | SEK | 118.9500 | BUY / KÖP / OSTO | 37 | 4,401.15 | XSTO | B280455 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:16:24.314 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 661 | 7,171.85 | XHEL | B284904 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:16:24.314 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 688 | 7,464.80 | XHEL | B284905 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:17:23.060 | FI4000297767 | SEK | 118.9500 | BUY / KÖP / OSTO | 1,166 | 138,695.70 | XSTO | B294600 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:17:27.667 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,675 | 18,198.88 | XHEL | B295383 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:19:02.356 | FI4000297767 | SEK | 119.0000 | BUY / KÖP / OSTO | 692 | 82,348.00 | XSTO | B310231 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:19:02.356 | FI4000297767 | SEK | 119.0000 | BUY / KÖP / OSTO | 133 | 15,827.00 | XSTO | B310232 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:19:02.356 | FI4000297767 | SEK | 119.0000 | BUY / KÖP / OSTO | 378 | 44,982.00 | XSTO | B310234 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:19:04.836 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,434 | 15,580.41 | XHEL | B310882 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:20:03.110 | FI4000297767 | DKK | 81.2200 | BUY / KÖP / OSTO | 843 | 68,468.46 | XCSE | B320860 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:20:03.110 | FI4000297767 | DKK | 81.2200 | BUY / KÖP / OSTO | 372 | 30,213.84 | XCSE | B320861 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:21:09.589 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,285 | 14,025.78 | XHEL | B332377 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:21:14.152 | FI4000297767 | SEK | 119.5000 | BUY / KÖP / OSTO | 1,134 | 135,513.00 | XSTO | B333305 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:22:36.629 | FI4000297767 | SEK | 119.5000 | BUY / KÖP / OSTO | 1,123 | 134,198.50 | XSTO | B346611 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:22:39.418 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,288 | 14,032.76 | XHEL | B347216 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:24:09.851 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,386 | 15,114.33 | XHEL | B360627 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:24:20.069 | FI4000297767 | SEK | 119.6000 | BUY / KÖP / OSTO | 957 | 114,457.20 | XSTO | B362222 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:24:21.089 | FI4000297767 | SEK | 119.6000 | BUY / KÖP / OSTO | 316 | 37,793.60 | XSTO | B362318 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:25:54.306 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 260 | 2,835.30 | XHEL | B374459 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:25:55.041 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,239 | 13,511.30 | XHEL | B374541 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:26:08.004 | FI4000297767 | SEK | 119.5500 | BUY / KÖP / OSTO | 1,417 | 169,402.35 | XSTO | B376286 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:27:47.417 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,373 | 14,951.97 | XHEL | B388820 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:28:22.386 | FI4000297767 | SEK | 119.6000 | BUY / KÖP / OSTO | 47 | 5,621.20 | XSTO | B392954 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:28:22.386 | FI4000297767 | SEK | 119.6000 | BUY / KÖP / OSTO | 1,423 | 170,190.80 | XSTO | B392955 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:29:41.289 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,492 | 16,218.04 | XHEL | B402686 | 2001001125 |
| NORDEA BANK ABP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 09:30:30.783 | FI4000297767 | SEK | 119.0500 | BUY / KÖP / OSTO | 1,202 143,098.10 |
XSTO | B410041 | 2001001125 | |
| NORDEA BANK ABP | 10/04/2025 | 09:30:30.783 | FI4000297767 | SEK | 119.0500 | BUY / KÖP / OSTO | 124 14,762.20 |
XSTO | B410042 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:31:33.065 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,330 14,410.55 |
XHEL | B418255 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:32:32.150 | FI4000297767 | SEK | 118.6000 | BUY / KÖP / OSTO | 1,142 135,441.20 |
XSTO | B426324 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:33:42.159 | FI4000297767 | DKK | 80.6800 | BUY / KÖP / OSTO | 940 75,839.20 |
XCSE | B435506 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:33:42.159 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,358 14,673.19 |
XHEL | B435494 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:34:23.009 | FI4000297767 | SEK | 118.6000 | BUY / KÖP / OSTO | 1,367 162,126.20 |
XSTO | B441804 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:35:06.378 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,556 16,835.92 |
XHEL | B447179 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:36:27.738 | FI4000297767 | SEK | 118.4000 | BUY / KÖP / OSTO | 1,407 166,588.80 |
XSTO | B456121 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:37:05.990 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,383 14,915.66 |
XHEL | B459607 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:38:52.881 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 806 94,987.10 |
XSTO | B470151 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:38:52.881 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 557 65,642.45 |
XSTO | B470153 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:39:00.151 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,405 15,096.73 |
XHEL | B470860 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:40:25.414 | FI4000297767 | DKK | 80.4200 | BUY / KÖP / OSTO | 1,017 81,787.14 |
XCSE | B479952 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:41:23.407 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 38 409.26 |
XHEL | B484991 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:41:59.308 | FI4000297767 | SEK | 118.3000 | BUY / KÖP / OSTO | 1,209 143,024.70 |
XSTO | B487912 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:41:59.673 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,307 14,102.53 |
XHEL | B487997 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:43:11.456 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,301 14,063.81 |
XHEL | B494372 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:43:25.686 | FI4000297767 | SEK | 118.3500 | BUY / KÖP / OSTO | 1,204 142,493.40 |
XSTO | B495539 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:45:29.629 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 332 3,582.28 |
XHEL | B507400 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:45:29.629 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 4 43.16 |
XHEL | B507401 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:46:03.594 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,437 15,519.60 |
XHEL | B510175 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:46:03.600 | FI4000297767 | SEK | 118.3000 | BUY / KÖP / OSTO | 1,189 140,658.70 |
XSTO | B510180 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:47:50.570 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 1,617 190,806.00 |
XSTO | B519609 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:48:37.713 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,579 17,124.26 |
XHEL | B525233 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:50:26.663 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,365 14,817.08 |
XHEL | B534285 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:50:48.206 | FI4000297767 | SEK | 118.7000 | BUY / KÖP / OSTO | 1,518 180,186.60 |
XSTO | B535994 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:51:19.470 | FI4000297767 | DKK | 81.0200 | BUY / KÖP / OSTO | 1,076 87,177.52 |
XCSE | B538682 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:52:42.850 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,486 16,123.10 |
XHEL | B545889 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:53:37.122 | FI4000297767 | SEK | 118.6500 | BUY / KÖP / OSTO | 1,184 140,481.60 |
XSTO | B550390 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:55:04.051 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,377 14,912.91 |
XHEL | B557403 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:56:00.398 | FI4000297767 | SEK | 118.4000 | BUY / KÖP / OSTO | 1,188 140,659.20 |
XSTO | B562479 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:56:35.949 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,987 21,439.73 |
XHEL | B566311 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 09:58:00.822 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 1,264 149,152.00 |
XSTO | B573395 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:00:07.002 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,365 14,660.10 |
XHEL | B585447 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:00:07.032 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 128 1,374.72 |
XHEL | B585459 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:00:32.653 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,394 164,004.10 |
XSTO | B587884 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:02:06.570 | FI4000297767 | DKK | 80.0400 | BUY / KÖP / OSTO | 267 21,370.68 |
XCSE | B596888 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:02:06.570 | FI4000297767 | DKK | 80.0400 | BUY / KÖP / OSTO | 596 47,703.84 |
XCSE | B596889 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:03:13.116 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 163 19,136.20 |
XSTO | B603385 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:03:13.116 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,279 150,154.60 |
XSTO | B603386 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:03:13.152 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 178 1,904.60 |
XHEL | B603414 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:03:13.152 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,207 12,914.90 |
XHEL | B603415 | |
| NORDEA BANK ABP | 10/04/2025 | 10:06:20.497 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,433 168,664.10 |
XSTO | B617423 | |
| NORDEA BANK ABP | 10/04/2025 | 10:06:20.498 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 307 3,294.11 |
XHEL | B617426 | |
| NORDEA BANK ABP | 10/04/2025 | 10:06:20.498 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,205 12,929.65 |
XHEL | B617428 | |
| NORDEA BANK ABP | 10/04/2025 | 10:08:10.522 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,338 14,356.74 |
XHEL | B624850 | |
| NORDEA BANK ABP | 10/04/2025 | 10:08:10.522 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 402 4,313.46 |
XHEL | B624851 | |
| NORDEA BANK ABP | 10/04/2025 | 10:10:12.644 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 908 107,144.00 |
XSTO | B632973 | |
| NORDEA BANK ABP | 10/04/2025 | 10:10:12.644 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 230 27,140.00 |
XSTO | B632974 | |
| NORDEA BANK ABP | 10/04/2025 | 10:11:17.981 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,505 16,133.60 |
XHEL | B637131 | |
| NORDEA BANK ABP | 10/04/2025 | 10:12:16.706 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 296 34,794.80 |
XSTO | B641523 | |
| NORDEA BANK ABP | 10/04/2025 | 10:12:16.707 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 267 31,385.85 |
XSTO | B641524 | |
| NORDEA BANK ABP | 10/04/2025 | 10:13:06.334 | FI4000297767 | DKK | 80.0400 | BUY / KÖP / OSTO | 1,043 83,481.72 |
XCSE | B644777 | |
| NORDEA BANK ABP | 10/04/2025 | 10:13:29.879 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 1,352 159,198.00 |
XSTO | B646096 | |
| NORDEA BANK ABP | 10/04/2025 | 10:14:10.996 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 448 4,800.32 |
XHEL | B648251 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:14:46.549 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 142 1,521.53 |
XHEL | B650791 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:14:46.708 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,266 13,565.19 |
XHEL | B650799 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:16:19.444 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,685 198,156.00 |
XSTO | B657205 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:17:02.758 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,549 16,558.81 |
XHEL | B660113 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:17:02.759 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 277 2,961.13 |
XHEL | B660115 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:20:05.883 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,259 148,058.40 |
XSTO | B671755 | |
| NORDEA BANK ABP | 10/04/2025 | 10:21:10.869 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,111 11,887.70 |
XHEL | B675608 | |
| NORDEA BANK ABP | 10/04/2025 | 10:21:10.871 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 270 2,889.00 |
XHEL | B675609 | |
| NORDEA BANK ABP | 10/04/2025 | 10:22:37.411 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 1,566 183,926.70 |
XSTO | B681249 | |
| NORDEA BANK ABP | 10/04/2025 | 10:23:22.659 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 334 3,562.11 |
XHEL | B684802 | |
| NORDEA BANK ABP | 10/04/2025 | 10:23:22.659 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 282 3,007.53 |
XHEL | B684804 | |
| NORDEA BANK ABP | 10/04/2025 | 10:25:10.551 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,409 15,026.99 |
XHEL | B691335 | |
| NORDEA BANK ABP | 10/04/2025 | 10:25:51.846 | FI4000297767 | SEK | 117.2500 | BUY / KÖP / OSTO | 1,346 157,818.50 |
XSTO | B693213 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:25:53.680 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 910 72,472.40 |
XCSE | B693268 | |
| NORDEA BANK ABP | 10/04/2025 | 10:25:54.306 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 140 11,149.60 |
XCSE | B693305 | |
| NORDEA BANK ABP | 10/04/2025 | 10:29:02.810 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 212 2,263.10 |
XHEL | B703819 | |
| NORDEA BANK ABP | 10/04/2025 | 10:29:03.784 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,218 13,002.15 |
XHEL | B703879 | |
| NORDEA BANK ABP | 10/04/2025 | 10:29:28.705 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 1,188 139,352.40 |
XSTO | B705436 | |
| NORDEA BANK ABP | 10/04/2025 | 10:30:48.135 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,498 15,976.17 |
XHEL | B709242 | |
| NORDEA BANK ABP | 10/04/2025 | 10:32:11.540 | FI4000297767 | SEK | 117.2000 | BUY / KÖP / OSTO | 1,271 148,961.20 |
XSTO | B713670 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:33:52.495 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,533 | 16,326.45 | XHEL | B721616 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/04/2025 | 10:33:52.497 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 148 | 1,576.20 | XHEL | B721617 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:35:19.514 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,214 | 142,098.70 | XSTO | B725684 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:37:15.719 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,291 | 13,716.88 | XHEL | B732147 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:37:30.320 | FI4000297767 | SEK | 116.6000 | BUY / KÖP / OSTO | 1,281 | 149,364.60 | XSTO | B733487 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:38:41.413 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 1,315 | 104,200.60 | XCSE | B736731 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:40:06.113 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 104 | 1,105.52 | XHEL | B741274 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:40:06.116 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 601 | 6,388.63 | XHEL | B741276 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:40:06.403 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 647 | 6,877.61 | XHEL | B741307 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:40:30.282 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 1,439 | 168,794.70 | XSTO | B743144 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:42:22.423 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,343 | 14,302.95 | XHEL | B749318 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:44:50.242 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,201 | 141,237.60 | XSTO | B756135 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:45:12.908 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,302 | 13,924.89 | XHEL | B757398 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:47:06.603 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 1,200 | 141,480.00 | XSTO | B762699 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:47:52.987 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,352 | 14,479.92 | XHEL | B765193 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:48:28.347 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,199 | 141,242.20 | XSTO | B766956 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:50:32.260 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,160 | 12,412.00 | XHEL | B772465 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:50:32.260 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 330 | 3,531.00 | XHEL | B772466 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:51:26.147 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 1,298 | 152,969.30 | XSTO | B775059 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:51:53.687 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,494 | 15,993.27 | XHEL | B776531 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:54:32.866 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 88 | 10,353.20 | XSTO | B783443 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:54:32.866 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 352 | 41,412.80 | XSTO | B783444 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:54:32.866 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 814 | 95,767.10 | XSTO | B783445 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:56:14.346 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 988 | 78,704.08 | XCSE | B788063 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:56:31.855 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 1,179 | 138,591.45 | XSTO | B789010 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:56:31.855 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 1,474 | 173,268.70 | XSTO | B789011 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:57:46.885 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 351 | 3,746.93 | XHEL | B792786 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:57:46.885 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 561 | 5,988.68 | XHEL | B792787 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:57:46.905 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 672 | 7,173.60 | XHEL | B792789 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 10:57:46.905 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 11 | 117.43 | XHEL | B792790 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:00:32.068 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 424 | 49,798.80 | XSTO | B800221 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:00:32.068 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 762 | 89,496.90 | XSTO | B800224 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:00:32.450 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 394 | 4,202.01 | XHEL | B800309 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:00:32.450 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,231 | 13,128.62 | XHEL | B800310 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 462 | 4,917.99 | XHEL | B810372 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 40 | 425.80 | XHEL | B810373 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 2 | 21.29 | XHEL | B810374 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 7 | 74.52 | XHEL | B810375 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 10 | 106.45 | XHEL | B810376 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 2 | 21.29 | XHEL | B810377 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1 | 10.65 | XHEL | B810378 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 6 | 63.87 | XHEL | B810379 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.832 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 2 | 21.29 | XHEL | B810380 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.833 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 395 | 4,204.78 | XHEL | B810381 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.833 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 2 | 21.29 | XHEL | B810382 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:03:57.833 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 468 | 4,981.86 | XHEL | B810383 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:07:38.015 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,381 | 162,405.60 | XSTO | B818856 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:07:48.149 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 216 | 2,303.64 | XHEL | B819332 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:07:48.149 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 100 | 1,066.50 | XHEL | B819333 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:07:48.149 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 12 | 127.98 | XHEL | B819334 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:07:48.152 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,479 | 15,773.54 | XHEL | B819336 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:10:45.768 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 45 | 3,574.80 | XCSE | B827605 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:10:45.768 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 9 | 714.96 | XCSE | B827606 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:10:46.168 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 955 | 75,865.20 | XCSE | B827653 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:11:15.694 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 1,151 | 135,012.30 | XSTO | B828890 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:12:44.587 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,486 | 15,825.90 | XHEL | B832370 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:14:27.310 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 243 | 2,585.52 | XHEL | B836047 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:14:27.356 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,091 | 11,608.24 | XHEL | B836051 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:15:22.080 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 36 | 4,224.60 | XSTO | B837717 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:15:22.080 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,169 | 137,182.15 | XSTO | B837718 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:15:22.080 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 79 | 9,270.65 | XSTO | B837720 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:18:10.198 | FI4000297767 | SEK | 117.2000 | BUY / KÖP / OSTO | 583 | 68,327.60 | XSTO | B844622 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:18:10.200 | FI4000297767 | SEK | 117.2000 | BUY / KÖP / OSTO | 623 | 73,015.60 | XSTO | B844627 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:18:51.558 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,686 | 17,930.61 | XHEL | B846666 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:18:51.558 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 79 | 840.17 | XHEL | B846668 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:22:21.579 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 1,132 | 133,293.00 | XSTO | B855273 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:23:01.077 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 278 | 2,970.43 | XHEL | B856757 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:24:03.280 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 276 | 2,947.68 | XHEL | B859438 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:24:03.280 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 278 | 2,969.04 | XHEL | B859439 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:24:03.280 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 40 | 427.20 | XHEL | B859441 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:24:03.280 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 5 | 53.40 | XHEL | B859442 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:24:03.636 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 806 | 8,608.08 | XHEL | B859465 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:25:11.426 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 392 | 46,138.40 | XSTO | B862033 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:25:11.426 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 731 | 86,038.70 | XSTO | B862034 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:26:38.895 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 21 | 1,674.96 | XCSE | B866520 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:26:38.929 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 1,066 | 85,024.16 | XCSE | B866532 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:27:01.543 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 937 | 10,002.48 | XHEL | B867733 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/04/2025 | 11:27:01.543 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 393 | 4,195.28 | XHEL | B867734 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:28:25.648 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 1,277 | 150,366.75 | XSTO | B871474 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:30:12.774 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,834 | 19,605.46 | XHEL | B874947 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:32:22.258 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 1,508 | 177,944.00 | XSTO | B879860 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:35:11.032 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,329 | 14,207.01 | XHEL | B885923 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:37:02.279 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,389 | 163,624.20 | XSTO | B889464 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:38:13.052 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,450 | 15,493.25 | XHEL | B892073 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:39:53.635 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,189 | 139,885.85 | XSTO | B895433 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:39:54.776 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 121 | 1,291.07 | XHEL | B895498 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:42:36.545 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,735 | 18,529.80 | XHEL | B901044 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:43:31.056 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,333 | 156,494.20 | XSTO | B903161 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:45:33.399 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 550 | 43,769.00 | XCSE | B906615 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:46:38.123 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 913 | 9,732.58 | XHEL | B908303 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:46:38.123 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 658 | 7,014.28 | XHEL | B908304 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:46:47.176 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 291 | 34,163.40 | XSTO | B908541 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:46:47.176 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 964 | 113,173.60 | XSTO | B908543 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:50:40.181 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,222 | 13,008.19 | XHEL | B916463 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:50:40.183 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,222 | 13,008.19 | XHEL | B916466 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:50:40.183 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 237 | 2,522.87 | XHEL | B916467 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:50:40.200 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 358 | 3,810.91 | XHEL | B916472 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:51:11.252 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 707 | 83,001.80 | XSTO | B917381 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:51:11.252 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 756 | 88,754.40 | XSTO | B917383 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:53:10.225 | FI4000297767 | DKK | 79.4600 | BUY / KÖP / OSTO | 992 | 78,824.32 | XCSE | B921497 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:55:49.606 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,723 | 202,624.80 | XSTO | B928161 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 11:58:32.756 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,384 | 14,788.04 | XHEL | B934138 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:00:08.462 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 281 | 33,059.65 | XSTO | B937726 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:00:08.462 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 353 | 41,530.45 | XSTO | B937727 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:00:08.462 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 972 | 114,355.80 | XSTO | B937729 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:02:32.477 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 42 | 448.14 | XHEL | B942917 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:02:32.524 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,263 | 13,476.21 | XHEL | B942924 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:05:56.822 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 556 | 5,935.30 | XHEL | B948182 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:05:56.822 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 438 | 4,675.65 | XHEL | B948185 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:05:56.822 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 50 | 533.75 | XHEL | B948188 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:05:56.837 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 9 | 96.08 | XHEL | B948191 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:05:56.837 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 491 | 5,241.43 | XHEL | B948192 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:05:56.838 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 444 | 4,739.70 | XHEL | B948193 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:05:56.838 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 739 | 7,888.83 | XHEL | B948194 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:06:56.440 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 484 | 56,845.80 | XSTO | B950078 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:06:56.440 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 659 | 77,399.55 | XSTO | B950079 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:08:11.114 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 1,144 | 134,362.80 | XSTO | B952099 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:11:48.124 | FI4000297767 | DKK | 79.8200 | BUY / KÖP / OSTO | 973 | 77,664.86 | XCSE | B960133 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:13:24.939 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 410 | 48,298.00 | XSTO | B963466 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:13:24.956 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 668 | 78,690.40 | XSTO | B963467 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:13:25.158 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 219 | 25,798.20 | XSTO | B963475 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:14:06.123 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,180 | 12,620.10 | XHEL | B965022 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:14:06.123 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 186 | 1,989.27 | XHEL | B965023 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:16:56.922 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,392 | 14,915.28 | XHEL | B972212 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:17:23.455 | FI4000297767 | SEK | 118.1000 | BUY / KÖP / OSTO | 1,389 | 164,040.90 | XSTO | B973246 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:19:02.662 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,285 | 13,749.50 | XHEL | B976433 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:19:02.662 | FI4000297767 | SEK | 118.0500 | BUY / KÖP / OSTO | 1,225 | 144,611.25 | XSTO | B976419 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:19:04.740 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 1,231 | 145,258.00 | XSTO | B976605 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:24:14.511 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,664 | 17,771.52 | XHEL | B989155 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:27:50.093 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,557 | 16,636.55 | XHEL | B996492 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:27:55.004 | FI4000297767 | DKK | 79.7400 | BUY / KÖP / OSTO | 1,146 | 91,382.04 | XCSE | B996753 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:30:14.515 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 979 | 115,424.10 | XSTO | B1001096 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:30:14.516 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 176 | 20,750.40 | XSTO | B1001098 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:33:53.106 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 347 | 3,714.64 | XHEL | B1008063 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:33:53.106 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 165 | 1,766.33 | XHEL | B1008065 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:33:53.106 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,099 | 11,764.80 | XHEL | B1008066 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:34:18.011 | FI4000297767 | SEK | 118.1000 | BUY / KÖP / OSTO | 692 | 81,725.20 | XSTO | B1008931 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:34:18.011 | FI4000297767 | SEK | 118.1000 | BUY / KÖP / OSTO | 497 | 58,695.70 | XSTO | B1008932 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:38:10.692 | FI4000297767 | SEK | 118.2000 | BUY / KÖP / OSTO | 1,371 | 162,052.20 | XSTO | B1016865 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:38:11.982 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,307 | 13,997.97 | XHEL | B1016991 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:38:11.982 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 78 | 835.38 | XHEL | B1016993 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:43:09.411 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 519 | 5,571.47 | XHEL | B1027118 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:43:09.411 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 882 | 9,468.27 | XHEL | B1027119 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:43:23.723 | FI4000297767 | SEK | 118.3000 | BUY / KÖP / OSTO | 376 | 44,480.80 | XSTO | B1027684 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:45:21.360 | FI4000297767 | SEK | 118.2500 | BUY / KÖP / OSTO | 1,292 | 152,779.00 | XSTO | B1031531 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:46:56.226 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 63 | 674.73 | XHEL | B1034062 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:46:56.226 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,335 | 14,297.85 | XHEL | B1034063 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:49:08.345 | FI4000297767 | SEK | 118.1500 | BUY / KÖP / OSTO | 225 | 26,583.75 | XSTO | B1038574 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:49:08.345 | FI4000297767 | SEK | 118.1500 | BUY / KÖP / OSTO | 998 | 117,913.70 | XSTO | B1038575 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:49:08.358 | FI4000297767 | DKK | 80.0000 | BUY / KÖP / OSTO | 1,808 | 144,640.00 | XCSE | B1038583 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:49:10.822 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,327 | 14,218.81 | XHEL | B1038713 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:53:01.467 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,469 | 15,769.72 | XHEL | B1045413 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/04/2025 | 12:53:07.619 | FI4000297767 | SEK | 118.3500 | BUY / KÖP / OSTO | 473 | 55,979.55 | XSTO | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B1045614 | 2001001125 | ||||||||||
| 10/04/2025 | 12:53:07.620 | FI4000297767 | SEK | 118.3500 | BUY / KÖP / OSTO | 1,052 | 124,504.20 | XSTO | B1045616 | 2001001125 | |
| NORDEA BANK ABP | 10/04/2025 | 12:55:37.505 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,373 | 14,711.70 | XHEL | B1051342 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 12:55:41.759 | FI4000297767 | SEK | 118.1500 | BUY / KÖP / OSTO | 1,661 | 196,247.15 | XSTO | B1051434 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:01:09.218 | FI4000297767 | SEK | 118.2000 | BUY / KÖP / OSTO | 33 | 3,900.60 | XSTO | B1060298 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:03:31.371 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,529 | 16,390.88 | XHEL | B1064782 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:05:58.470 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 2,005 | 236,088.75 | XSTO | B1069175 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:09:16.859 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,067 | 11,406.23 | XHEL | B1075409 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:09:16.859 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 315 | 3,367.35 | XHEL | B1075410 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:13:35.125 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,241 | 146,375.95 | XSTO | B1082829 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:13:35.126 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,376 | 14,771.36 | XHEL | B1082837 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:13:37.094 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 1,240 | 146,196.00 | XSTO | B1083000 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:17:05.850 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,334 | 14,287.14 | XHEL | B1088094 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:20:38.762 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 594 | 69,973.20 | XSTO | B1093650 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:20:38.762 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 728 | 85,758.40 | XSTO | B1093651 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:21:03.446 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,343 | 14,390.25 | XHEL | B1094194 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:23:42.756 | FI4000297767 | DKK | 79.9600 | BUY / KÖP / OSTO | 864 | 69,085.44 | XCSE | B1099345 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:24:18.003 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 112 | 13,171.20 | XSTO | B1100364 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:24:18.003 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 21 | 2,469.60 | XSTO | B1100365 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:24:18.018 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,353 | 14,483.87 | XHEL | B1100371 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:24:18.018 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,153 | 135,592.80 | XSTO | B1100366 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:28:03.699 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,317 | 14,032.64 | XHEL | B1108508 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:28:03.699 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 805 | 8,577.28 | XHEL | B1108509 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:28:03.699 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 728 | 7,756.84 | XHEL | B1108510 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:28:03.724 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 1,245 | 145,602.75 | XSTO | B1108619 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:37:00.699 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,185 | 138,704.25 | XSTO | B1126761 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:39:30.044 | FI4000297767 | DKK | 79.5400 | BUY / KÖP / OSTO | 9 | 715.86 | XCSE | B1130458 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:39:30.044 | FI4000297767 | DKK | 79.5400 | BUY / KÖP / OSTO | 1,135 | 90,277.90 | XCSE | B1130459 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:39:30.044 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,708 | 18,198.74 | XHEL | B1130456 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:41:26.053 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 1,355 | 158,535.00 | XSTO | B1134023 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:43:12.585 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,321 | 14,055.44 | XHEL | B1137654 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:43:12.587 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,134 | 12,065.76 | XHEL | B1137663 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:46:09.039 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 1,245 | 145,602.75 | XSTO | B1143180 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:46:42.519 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 105 | 12,269.25 | XSTO | B1144584 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:46:42.519 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 1,068 | 124,795.80 | XSTO | B1144585 | 2001001125 |
| EUR | 10.6300 | BUY / KÖP / OSTO | 988 | 10,502.44 | XHEL | B1152712 | 2001001125 | ||||
| NORDEA BANK ABP | 10/04/2025 | 13:51:34.614 | FI4000297767 | ||||||||
| NORDEA BANK ABP | 10/04/2025 | 13:51:34.615 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,659 | 17,635.17 | XHEL | B1152716 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:53:41.298 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,340 | 14,230.80 | XHEL | B1157455 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:54:10.380 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 1,152 | 134,438.40 | XSTO | B1158248 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:56:30.359 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 78 | 9,102.60 | XSTO | B1162914 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:56:30.359 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 1 | 116.70 | XSTO | B1162915 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 13:56:30.359 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 1,044 | 121,834.80 | XSTO | B1162916 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:00:17.382 | FI4000297767 | DKK | 79.2200 | BUY / KÖP / OSTO | 849 | 67,257.78 | XCSE | B1170134 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:00:20.169 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,446 | 15,334.83 | XHEL | B1170243 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:01:11.660 | FI4000297767 | SEK | 116.6000 | BUY / KÖP / OSTO | 2,476 | 288,701.60 | XSTO | B1171913 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:03:33.089 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 50 | 529.50 | XHEL | B1175844 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:03:33.183 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,456 | 15,419.04 | XHEL | B1175877 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:03:33.183 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,371 | 14,518.89 | XHEL | B1175878 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:08:08.182 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 103 | 11,994.35 | XSTO | B1183908 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:10:18.404 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 59 | 6,882.35 | XSTO | B1188039 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:10:46.634 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 1,250 | 145,937.50 | XSTO | B1188688 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:12:19.860 | FI4000297767 | SEK | 116.6000 | BUY / KÖP / OSTO | 132 | 15,391.20 | XSTO | B1191346 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:12:19.860 | FI4000297767 | SEK | 116.6000 | BUY / KÖP / OSTO | 1,127 | 131,408.20 | XSTO | B1191347 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:14:17.557 | FI4000297767 | DKK | 78.9800 | BUY / KÖP / OSTO | 125 | 9,872.50 | XCSE | B1194737 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:14:40.722 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,490 | 15,764.20 | XHEL | B1195229 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:15:21.445 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 10 | 105.80 | XHEL | B1196822 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:15:45.989 | FI4000297767 | SEK | 116.5000 | BUY / KÖP / OSTO | 679 | 79,103.50 | XSTO | B1197543 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:15:45.989 | FI4000297767 | SEK | 116.5000 | BUY / KÖP / OSTO | 469 | 54,638.50 | XSTO | B1197544 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:17:02.633 | FI4000297767 | SEK | 116.4000 | BUY / KÖP / OSTO | 41 | 4,772.40 | XSTO | B1199837 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:17:02.633 | FI4000297767 | SEK | 116.4000 | BUY / KÖP / OSTO | 1,175 | 136,770.00 | XSTO | B1199840 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:17:02.976 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 1,762 | 139,021.80 | XCSE | B1200020 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:17:02.976 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,454 | 15,361.51 | XHEL | B1200022 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:17:03.404 | FI4000297767 | SEK | 116.3500 | BUY / KÖP / OSTO | 460 | 53,521.00 | XSTO | B1200123 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:17:03.407 | FI4000297767 | SEK | 116.3500 | BUY / KÖP / OSTO | 487 | 56,662.45 | XSTO | B1200124 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:17:03.407 | FI4000297767 | SEK | 116.3500 | BUY / KÖP / OSTO | 290 | 33,741.50 | XSTO | B1200125 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:22:43.485 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,685 | 17,776.75 | XHEL | B1212629 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:26:30.166 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,360 | 14,368.40 | XHEL | B1218733 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:28:19.992 | FI4000297767 | SEK | 116.3000 | BUY / KÖP / OSTO | 418 | 48,613.40 | XSTO | B1221743 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:28:19.992 | FI4000297767 | SEK | 116.3000 | BUY / KÖP / OSTO | 794 | 92,342.20 | XSTO | B1221744 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:29:30.187 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 448 | 4,735.36 | XHEL | B1224670 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:30:11.080 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 2,608 | 27,605.68 | XHEL | B1229914 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:30:20.441 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 1,314 | 153,015.30 | XSTO | B1231289 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:34:17.351 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 1,224 | 142,290.00 | XSTO | B1240659 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:35:29.348 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 142 | 1,504.49 | XHEL | B1242691 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/04/2025 10/04/2025 |
14:35:29.348 14:35:29.348 |
FI4000297767 FI4000297767 |
EUR EUR |
10.5950 10.5950 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
3 1,737 |
31.79 18,403.52 |
XHEL XHEL |
B1242692 B1242693 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:36:07.037 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 2,153 | 22,757.21 | XHEL | B1245172 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/04/2025 | 14:36:21.968 | FI4000297767 | SEK | 116.0000 | BUY / KÖP / OSTO | 1,259 | 146,044.00 | XSTO | B1246670 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:39:00.835 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,183 | 137,168.85 | XSTO | B1252517 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:41:39.845 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 1,160 | 134,444.00 | XSTO | B1258938 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:41:54.837 | FI4000297767 | DKK | 78.7200 | BUY / KÖP / OSTO | 9 | 708.48 | XCSE | B1259474 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:41:54.838 | FI4000297767 | DKK | 78.7200 | BUY / KÖP / OSTO | 1,031 | 81,160.32 | XCSE | B1259475 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:42:16.926 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,765 | 18,620.75 | XHEL | B1260214 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:43:49.580 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 1,267 | 146,718.60 | XSTO | B1262906 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:46:24.426 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 691 | 7,272.78 | XHEL | B1268627 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:46:24.426 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 636 | 6,693.90 | XHEL | B1268628 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:47:43.531 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 1,277 | 147,685.05 | XSTO | B1271325 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:49:30.893 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 329 | 3,466.02 | XHEL | B1274801 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:49:30.893 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,043 | 10,988.01 | XHEL | B1274802 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:50:36.870 | FI4000297767 | SEK | 115.7000 | BUY / KÖP / OSTO | 135 | 15,619.50 | XSTO | B1276741 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:50:36.887 | FI4000297767 | SEK | 115.7000 | BUY / KÖP / OSTO | 1,084 | 125,418.80 | XSTO | B1276750 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:54:04.263 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 784 | 8,247.68 | XHEL | B1284633 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:54:57.811 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,320 | 13,906.20 | XHEL | B1286660 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:54:59.874 | FI4000297767 | SEK | 115.7500 | BUY / KÖP / OSTO | 1,352 | 156,494.00 | XSTO | B1286708 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:57:02.431 | FI4000297767 | SEK | 115.7500 | BUY / KÖP / OSTO | 292 | 33,799.00 | XSTO | B1290186 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:57:02.431 | FI4000297767 | SEK | 115.7500 | BUY / KÖP / OSTO | 1,387 | 160,545.25 | XSTO | B1290187 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:58:27.910 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,382 | 14,552.46 | XHEL | B1292521 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:58:27.944 | FI4000297767 | DKK | 78.6000 | BUY / KÖP / OSTO | 539 | 42,365.40 | XCSE | B1292539 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:58:27.944 | FI4000297767 | DKK | 78.6000 | BUY / KÖP / OSTO | 291 | 22,872.60 | XCSE | B1292540 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 14:58:28.656 | FI4000297767 | DKK | 78.6000 | BUY / KÖP / OSTO | 140 | 11,004.00 | XCSE | B1292546 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:00:46.851 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,323 | 13,957.65 | XHEL | B1297437 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:02:40.063 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 564 | 65,395.80 | XSTO | B1300994 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:02:40.063 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 276 | 32,002.20 | XSTO | B1300996 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:02:40.063 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,061 | 123,022.95 | XSTO | B1300997 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:03:27.187 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 2,818 | 29,758.08 | XHEL | B1302518 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:05:22.006 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 1,953 | 226,352.70 | XSTO | B1305626 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:08:37.613 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 929 | 9,805.60 | XHEL | B1312037 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:08:37.613 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 410 | 4,327.55 | XHEL | B1312038 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:09:48.079 | FI4000297767 | DKK | 78.8600 | BUY / KÖP / OSTO | 864 | 68,135.04 | XCSE | B1314260 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:12:30.648 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 1,194 | 138,802.50 | XSTO | B1318986 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:12:39.096 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 190 | 2,011.15 | XHEL | B1319254 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:12:39.096 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 9 | 95.27 | XHEL | B1319255 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:12:49.658 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,231 | 13,030.14 | XHEL | B1319514 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:14:13.543 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 431 | 4,564.29 | XHEL | B1322429 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:14:15.203 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,081 | 11,447.79 | XHEL | B1322454 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:15:28.493 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 260 | 30,277.00 | XSTO | B1324562 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:15:28.493 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 1,095 | 127,512.75 | XSTO | B1324563 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:18:58.262 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 988 | 10,497.50 | XHEL | B1332342 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:18:58.892 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 573 | 6,088.13 | XHEL | B1332354 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:19:54.987 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 1,347 | 157,194.90 | XSTO | B1334386 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:20:41.298 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,765 | 18,753.13 | XHEL | B1336332 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:23:23.111 | FI4000297767 | SEK | 116.7000 | BUY / KÖP / OSTO | 1,571 | 183,335.70 | XSTO | B1341232 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:23:23.181 | FI4000297767 | DKK | 79.3400 | BUY / KÖP / OSTO | 1,245 | 98,778.30 | XCSE | B1341260 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:26:20.350 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 2,553 | 297,807.45 | XSTO | B1346459 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:26:20.350 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 19 | 2,216.35 | XSTO | B1346460 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:26:41.956 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 962 | 10,221.25 | XHEL | B1347220 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:26:41.956 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 726 | 7,713.75 | XHEL | B1347221 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:29:47.247 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 400 | 4,246.00 | XHEL | B1354315 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:30:29.770 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 1,216 | 141,603.20 | XSTO | B1357496 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:30:40.636 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 409 | 4,339.49 | XHEL | B1357944 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:30:41.728 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 564 | 5,984.04 | XHEL | B1358012 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:30:43.274 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 200 | 2,122.00 | XHEL | B1358077 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:33:02.181 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 7 | 73.96 | XHEL | B1365870 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:33:02.181 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,366 | 14,431.79 | XHEL | B1365871 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:34:46.138 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 1,003 | 79,056.46 | XCSE | B1371607 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:34:46.138 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,430 | 165,808.50 | XSTO | B1371606 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:34:46.141 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 1 | 78.82 | XCSE | B1371608 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:35:11.258 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 396 | 4,179.78 | XHEL | B1372722 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:35:11.263 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 888 | 9,372.84 | XHEL | B1372723 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:36:10.141 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,600 | 185,520.00 | XSTO | B1375742 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:37:10.483 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,520 | 16,028.40 | XHEL | B1379570 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:39:40.018 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,764 | 18,601.38 | XHEL | B1390096 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:39:41.348 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,758 | 18,520.53 | XHEL | B1390247 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:39:41.348 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,733 | 18,257.16 | XHEL | B1390249 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:39:57.327 | FI4000297767 | SEK | 115.6000 | BUY / KÖP / OSTO | 1,265 | 146,234.00 | XSTO | B1390952 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:42:02.640 | FI4000297767 | SEK | 115.6000 | BUY / KÖP / OSTO | 1,144 | 132,246.40 | XSTO | B1397696 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:43:57.288 | FI4000297767 | SEK | 115.3500 | BUY / KÖP / OSTO | 1,206 | 139,112.10 | XSTO | B1404303 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:44:06.509 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 342 | 26,799.12 | XCSE | B1404965 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:44:06.509 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 9 | 705.24 | XCSE | B1404966 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:44:06.553 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 500 | 39,180.00 | XCSE | B1404969 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:44:06.553 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 39 | 3,056.04 | XCSE | B1404970 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:45:55.160 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 667 | 77,138.55 | XSTO | B1411090 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/04/2025 | 15:45:55.160 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 749 | 86,621.85 | XSTO | B1411091 | 2001001125 | |||
| 10/04/2025 | 15:47:27.361 | FI4000297767 | SEK | 115.7000 | BUY / KÖP / OSTO | 1,341 | 155,153.70 | XSTO | B1415953 | 2001001125 | |
| NORDEA BANK ABP | 10/04/2025 | 15:48:34.474 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,317 | 13,881.18 | XHEL | B1418841 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:49:48.905 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 323 | 37,451.85 | XSTO | B1422000 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:49:48.905 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 98 | 11,363.10 | XSTO | B1422001 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:49:48.905 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 824 | 95,542.80 | XSTO | B1422002 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:50:05.330 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 256 | 2,698.24 | XHEL | B1422771 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:50:05.330 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,102 | 11,615.08 | XHEL | B1422772 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:52:37.211 | FI4000297767 | SEK | 116.1500 | BUY / KÖP / OSTO | 1,296 | 150,530.40 | XSTO | B1431914 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:52:51.132 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,358 | 14,333.69 | XHEL | B1432463 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:52:51.133 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 979 | 77,125.62 | XCSE | B1432467 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:54:03.069 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 1,406 | 163,236.60 | XSTO | B1435601 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:54:03.374 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 96 | 1,012.80 | XHEL | B1435618 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:54:03.374 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,372 | 14,474.60 | XHEL | B1435619 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:55:12.934 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 93 | 10,792.65 | XSTO | B1439287 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:55:14.676 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 271 | 31,449.55 | XSTO | B1439423 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:55:14.694 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 901 | 104,561.05 | XSTO | B1439425 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:56:07.692 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,363 | 14,379.65 | XHEL | B1442847 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:58:35.428 | FI4000297767 | SEK | 115.8500 | BUY / KÖP / OSTO | 14 | 1,621.90 | XSTO | B1452313 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:58:35.435 | FI4000297767 | SEK | 115.8500 | BUY / KÖP / OSTO | 1,390 | 161,031.50 | XSTO | B1452322 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 15:58:35.457 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,360 | 14,327.60 | XHEL | B1452419 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:00:07.974 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,296 | 13,685.76 | XHEL | B1464245 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:00:26.761 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 1,211 | 140,536.55 | XSTO | B1465220 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:01:00.937 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 547 | 63,342.60 | XSTO | B1467572 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:01:00.954 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 665 | 77,007.00 | XSTO | B1467592 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:03:02.806 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,401 | 14,752.53 | XHEL | B1475419 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:03:02.821 | FI4000297767 | DKK | 78.6000 | BUY / KÖP / OSTO | 1,184 | 93,062.40 | XCSE | B1475424 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:04:08.314 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 1,207 | 139,770.60 | XSTO | B1478188 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:04:40.604 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 437 | 4,603.80 | XHEL | B1479331 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:04:40.624 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 412 | 4,340.42 | XHEL | B1479335 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:04:40.624 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 490 | 5,162.15 | XHEL | B1479336 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:06:37.151 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 12 | 126.90 | XHEL | B1485424 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:06:37.151 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 9 | 95.18 | XHEL | B1485426 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:06:38.899 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,321 | 13,969.58 | XHEL | B1485489 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:06:39.049 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 1,196 | 138,975.20 | XSTO | B1485509 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:08:11.483 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,310 | 151,894.50 | XSTO | B1491008 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:08:29.418 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 42 | 443.10 | XHEL | B1491637 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:08:29.418 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,545 | 16,299.75 | XHEL | B1491638 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:10:04.221 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,637 | 17,262.17 | XHEL | B1495568 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:10:17.007 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 273 | 31,640.70 | XSTO | B1496172 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
| 10/04/2025 | 16:10:17.007 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 223 | 25,845.70 | XSTO | B1496173 | 2001001125 | |
| NORDEA BANK ABP | 10/04/2025 | 16:10:17.008 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 760 | 88,084.00 | XSTO | B1496174 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:11:37.658 | FI4000297767 | SEK | 116.0000 | BUY / KÖP / OSTO | 21 | 2,436.00 | XSTO | B1499759 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:11:37.658 | FI4000297767 | SEK | 116.0000 | BUY / KÖP / OSTO | 648 | 75,168.00 | XSTO | B1499760 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:11:37.658 | FI4000297767 | SEK | 116.0000 | BUY / KÖP / OSTO | 563 | 65,308.00 | XSTO | B1499761 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:13:11.649 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,696 | 17,867.36 | XHEL | B1504660 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:13:32.307 | FI4000297767 | SEK | 115.8500 | BUY / KÖP / OSTO | 1,490 | 172,616.50 | XSTO | B1505377 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:14:11.450 | FI4000297767 | DKK | 78.6600 | BUY / KÖP / OSTO | 967 | 76,064.22 | XCSE | B1506923 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:15:40.379 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,687 | 17,806.29 | XHEL | B1511630 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:16:12.131 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,461 | 169,402.95 | XSTO | B1512962 | |
| NORDEA BANK ABP | 10/04/2025 | 16:18:00.799 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,813 | 19,136.22 | XHEL | B1517474 | 2001001125 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:19:30.929 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 1,173 | 135,950.70 | XSTO | B1521020 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:20:32.479 | FI4000297767 | DKK | 78.7200 | BUY / KÖP / OSTO | 1,157 | 91,079.04 | XCSE | B1524044 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:21:18.493 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 1,352 | 156,696.80 | XSTO | B1525822 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:21:41.773 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,570 | 16,563.50 | XHEL | B1527137 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:24:08.411 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,463 | 15,449.28 | XHEL | B1533629 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:24:10.926 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 1,488 | 172,682.40 | XSTO | B1533743 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:24:11.376 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,042 | 10,998.31 | XHEL | B1533782 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:24:11.376 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 380 | 4,010.90 | XHEL | B1533783 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:26:41.475 | FI4000297767 | SEK | 116.3000 | BUY / KÖP / OSTO | 1,163 | 135,256.90 | XSTO | B1540662 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:26:41.475 | FI4000297767 | SEK | 116.3000 | BUY / KÖP / OSTO | 272 | 31,633.60 | XSTO | B1540664 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:29:29.389 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 2,022 | 21,352.32 | XHEL | B1547935 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:29:59.244 | FI4000297767 | SEK | 116.1500 | BUY / KÖP / OSTO | 1,522 | 176,780.30 | XSTO | B1549197 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:30:18.496 | FI4000297767 | DKK | 78.7600 | BUY / KÖP / OSTO | 1,440 | 113,414.40 | XCSE | B1550095 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:30:27.689 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,684 | 17,766.20 | XHEL | B1550415 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:32:15.317 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 90 | 10,458.00 | XSTO | B1555655 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:32:15.476 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 291 | 33,814.20 | XSTO | B1555663 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:32:15.476 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 91 | 10,574.20 | XSTO | B1555664 | |
| NORDEA BANK ABP | 10/04/2025 | 16:32:15.492 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 913 | 106,090.60 | XSTO | B1555665 | 2001001125 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:32:47.130 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,587 | 16,758.72 | XHEL | B1557274 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:33:04.488 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 654 | 75,929.40 | XSTO | B1557955 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:33:04.488 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 884 | 102,632.40 | XSTO | B1557956 | |
| NORDEA BANK ABP | 10/04/2025 | 16:36:24.296 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 1,151 | 133,803.75 | XSTO | B1566775 | |
| NORDEA BANK ABP | 10/04/2025 | 16:36:24.296 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 415 | 48,243.75 | XSTO | B1566777 | |
| NORDEA BANK ABP NORDEA BANK ABP |
10/04/2025 10/04/2025 |
16:36:40.785 16:36:41.038 |
FI4000297767 FI4000297767 |
DKK EUR |
78.9600 10.5800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
427 55 |
33,715.92 581.90 |
XCSE XHEL |
B1567381 B1567394 |
2001001125 2001001125 2001001125 2001001116 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:36:41.309 | FI4000297767 | DKK | 78.9600 | BUY / KÖP / OSTO | 872 | 68,853.12 | XCSE | B1567429 | 2001001116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/04/2025 | 16:36:41.328 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,880 | 19,890.40 | XHEL | B1567436 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:38:08.139 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,678 | 17,728.07 | XHEL | B1572283 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:38:56.213 | FI4000297767 | SEK | 116.1500 | BUY / KÖP / OSTO | 526 | 61,094.90 | XSTO | B1574393 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:38:56.213 | FI4000297767 | SEK | 116.1500 | BUY / KÖP / OSTO | 791 | 91,874.65 | XSTO | B1574394 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:40:13.933 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,447 | 15,302.03 | XHEL | B1577630 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:40:30.855 | FI4000297767 | SEK | 116.1500 | BUY / KÖP / OSTO | 1,222 | 141,935.30 | XSTO | B1578350 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:40:30.855 | FI4000297767 | SEK | 116.1500 | BUY / KÖP / OSTO | 1,179 | 136,940.85 | XSTO | B1578351 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:42:40.277 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 2,942 | 31,096.94 | XHEL | B1584561 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:42:40.278 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 520 | 5,496.40 | XHEL | B1584562 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:44:28.277 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 1,658 | 192,162.20 | XSTO | B1589585 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:47:02.321 | FI4000297767 | SEK | 115.8500 | BUY / KÖP / OSTO | 1,893 | 219,304.05 | XSTO | B1595936 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:47:02.322 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 47 | 495.85 | XHEL | B1595937 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:47:02.322 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 8 | 84.40 | XHEL | B1595938 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:47:02.322 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1 | 10.55 | XHEL | B1595939 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:47:02.322 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 8 | 84.40 | XHEL | B1595940 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:47:02.323 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,597 | 16,848.35 | XHEL | B1595941 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:49:28.788 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,751 | 18,455.54 | XHEL | B1603469 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:50:15.372 | FI4000297767 | SEK | 115.8500 | BUY / KÖP / OSTO | 365 | 42,285.25 | XSTO | B1605962 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:50:15.372 | FI4000297767 | SEK | 115.8500 | BUY / KÖP / OSTO | 290 | 33,596.50 | XSTO | B1605963 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:50:15.372 | FI4000297767 | SEK | 115.8500 | BUY / KÖP / OSTO | 1,147 | 132,879.95 | XSTO | B1605964 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:51:23.208 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,436 | 15,156.98 | XHEL | B1609276 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:52:23.024 | FI4000297767 | SEK | 115.9000 | BUY / KÖP / OSTO | 2,059 | 238,638.10 | XSTO | B1612244 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:52:58.438 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,693 | 17,852.69 | XHEL | B1613991 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:52:58.438 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 3,531 | 37,234.40 | XHEL | B1613993 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:55:22.305 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 307 | 35,550.60 | XSTO | B1621719 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:55:22.305 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 1,935 | 224,073.00 | XSTO | B1621720 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:57:44.257 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 931 | 9,798.78 | XHEL | B1626401 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:58:05.690 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 12 | 1,387.80 | XSTO | B1626953 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:58:16.870 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 148 | 17,116.20 | XSTO | B1627388 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:58:16.870 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 594 | 68,696.10 | XSTO | B1627389 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:58:16.887 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 754 | 87,200.10 | XSTO | B1627393 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:58:16.887 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 1,451 | 167,808.15 | XSTO | B1627394 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:58:35.330 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,489 | 15,664.28 | XHEL | B1628117 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 16:58:35.330 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,231 | 12,950.12 | XHEL | B1628118 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:00:32.354 | FI4000297767 | SEK | 115.5500 | BUY / KÖP / OSTO | 1,146 | 132,420.30 | XSTO | B1642005 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:00:32.354 | FI4000297767 | SEK | 115.5500 | BUY / KÖP / OSTO | 9 | 1,039.95 | XSTO | B1642006 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:00:32.358 | FI4000297767 | SEK | 115.5500 | BUY / KÖP / OSTO | 131 | 15,137.05 | XSTO | B1642007 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:00:32.888 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 747 | 7,850.97 | XHEL | B1642060 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:00:32.888 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 636 | 6,684.36 | XHEL | B1642061 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:01:28.397 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 1,493 | 15,683.97 | XHEL | B1644247 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:02:17.281 | FI4000297767 | SEK | 115.5000 | BUY / KÖP / OSTO | 1,494 | 172,557.00 | XSTO | B1645991 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:03:02.122 | FI4000297767 | SEK | 115.4500 | BUY / KÖP / OSTO | 1,365 | 157,589.25 | XSTO | B1648140 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:03:09.107 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 2,239 | 23,509.50 | XHEL | B1648350 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:03:52.876 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 2,606 | 27,363.00 | XHEL | B1650436 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:04:28.630 | FI4000297767 | SEK | 115.5500 | BUY / KÖP / OSTO | 1,426 | 164,774.30 | XSTO | B1651711 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:05:37.558 | FI4000297767 | SEK | 115.6000 | BUY / KÖP / OSTO | 1,441 | 166,579.60 | XSTO | B1654539 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:05:57.592 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,313 | 13,786.50 | XHEL | B1655135 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:06:38.234 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 1,411 | 163,182.15 | XSTO | B1656562 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:07:16.862 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,842 | 19,359.42 | XHEL | B1658656 | 2001001125 |
| NORDEA BANK ABP | 10/04/2025 | 17:10:51.049 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 314 | 36,455.40 | XSTO | B1667273 | 2001001116 |
| NORDEA BANK ABP | 10/04/2025 | 17:11:34.900 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 274 | 2,890.70 | XHEL | B1669444 | 2001001116 |
| 2001001116 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.