Transaction in Own Shares • Apr 9, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
09/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/04/2025 | FI4000297767 | 267,857 | 10.1253 | EUR | 2,712,132.48 | XHEL | 10.2500 | 10.0050 |
| Sum: | 267,857 | 10.1253 | 2,712,132.48 | 10.2500 | 10.0050 | ||||
| NORDEA BANK ABP | 09/04/2025 | FI4000297767 | 230,365 | 111.8182 | SEK | 25,758,999.64 | XSTO | 113.1500 | 110.6000 |
| Sum: | 230,365 | 111.8182 | 25,758,999.64 | 113.1500 | 110.6000 | ||||
| NORDEA BANK ABP | 09/04/2025 | FI4000297767 | 37,520 | 75.6582 | DKK | 2,838,695.66 | XCSE | 76.4800 | 74.9200 |
| Sum: | 37,520 | 75.6582 | 2,838,695.66 | 76.4800 | 74.9200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/04/2025 | 09:00:13.315 | FI4000297767 | EUR | 10.0850 | BUY / KÖP / OSTO | 2,866 | 28,903.61 | XHEL | B80395 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:00:13.315 | FI4000297767 | EUR | 10.0850 | BUY / KÖP / OSTO | 2,634 | 26,563.89 | XHEL | B80396 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:00:13.315 | FI4000297767 | SEK | 111.4000 | BUY / KÖP / OSTO | 2,485 | 276,829.00 | XSTO | B80390 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:00:13.315 | FI4000297767 | SEK | 111.4000 | BUY / KÖP / OSTO | 2,374 | 264,463.60 | XSTO | B80391 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:00:13.315 | FI4000297767 | SEK | 111.4000 | BUY / KÖP / OSTO | 458 | 51,021.20 | XSTO | B80392 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:00:13.344 | FI4000297767 | EUR | 10.0850 | BUY / KÖP / OSTO | 82 | 826.97 | XHEL | B80411 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:00:28.358 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,550 | 173,057.50 | XSTO | B83841 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:00:32.115 | FI4000297767 | DKK | 75.3400 | BUY / KÖP / OSTO | 1,012 | 76,244.08 | XCSE | B84964 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:00:32.115 | FI4000297767 | EUR | 10.0850 | BUY / KÖP / OSTO | 1,693 | 17,073.91 | XHEL | B84967 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:01:10.650 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 1,181 | 131,268.15 | XSTO | B92979 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:01:17.319 | FI4000297767 | EUR | 10.0650 | BUY / KÖP / OSTO | 1,507 | 15,167.96 | XHEL | B94449 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:06:19.584 | FI4000297767 | SEK | 111.5500 | BUY / KÖP / OSTO | 1,549 | 172,790.95 | XSTO | B162570 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:06:20.346 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 1,361 | 151,751.50 | XSTO | B162688 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:08:07.001 | FI4000297767 | EUR | 10.0900 | BUY / KÖP / OSTO | 1,638 | 16,527.42 | XHEL | B180582 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:08:55.365 | FI4000297767 | DKK | 75.4400 | BUY / KÖP / OSTO | 500 | 37,720.00 | XCSE | B187051 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:08:55.365 | FI4000297767 | DKK | 75.4400 | BUY / KÖP / OSTO | 395 | 29,798.80 | XCSE | B187052 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:09:17.328 | FI4000297767 | EUR | 10.0950 | BUY / KÖP / OSTO | 1,913 | 19,311.74 | XHEL | B190244 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:09:17.329 | FI4000297767 | SEK | 111.3500 | BUY / KÖP / OSTO | 1,206 | 134,288.10 | XSTO | B190245 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:10:37.498 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,139 | 127,226.30 | XSTO | B202179 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:10:45.381 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 1,805 | 18,275.63 | XHEL | B203064 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:11:47.623 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 1,377 | 154,292.85 | XSTO | B211892 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:12:29.971 | FI4000297767 | EUR | 10.1700 | BUY / KÖP / OSTO | 1,854 | 18,855.18 | XHEL | B216992 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:13:04.211 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 1,136 | 127,459.20 | XSTO | B221379 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:13:25.873 | FI4000297767 | EUR | 10.1350 | BUY / KÖP / OSTO | 1,646 | 16,682.21 | XHEL | B225052 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:13:25.873 | FI4000297767 | EUR | 10.1350 | BUY / KÖP / OSTO | 1 | 10.14 | XHEL | B225057 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:14:08.704 | FI4000297767 | SEK | 112.0000 | BUY / KÖP / OSTO | 558 | 62,496.00 | XSTO | B230933 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:14:42.282 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 603 | 67,566.15 | XSTO | B234298 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:14:42.283 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 761 | 85,270.05 | XSTO | B234301 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:15:03.280 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 1,690 | 17,178.85 | XHEL | B236625 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:15:03.280 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 382 | 3,883.03 | XHEL | B236626 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:16:20.169 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 113 | 12,650.35 | XSTO | B245980 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:16:20.212 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 1,149 | 128,630.55 | XSTO | B245984 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:17:28.591 | FI4000297767 | EUR | 10.1750 | BUY / KÖP / OSTO | 1,320 | 13,431.00 | XHEL | B253121 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:17:47.049 | FI4000297767 | SEK | 112.3500 | BUY / KÖP / OSTO | 1,129 | 126,843.15 | XSTO | B254690 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:17:52.168 | FI4000297767 | DKK | 76.0000 | BUY / KÖP / OSTO | 186 | 14,136.00 | XCSE | B255237 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:17:52.168 | FI4000297767 | DKK | 76.0000 | BUY / KÖP / OSTO | 158 | 12,008.00 | XCSE | B255238 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:17:52.397 | FI4000297767 | DKK | 76.0000 | BUY / KÖP / OSTO | 500 | 38,000.00 | XCSE | B255267 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:17:52.397 | FI4000297767 | DKK | 76.0000 | BUY / KÖP / OSTO | 391 | 29,716.00 | XCSE | B255268 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:18:59.750 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO | 1,032 | 115,842.00 | XSTO | B262234 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:19:07.023 | FI4000297767 | EUR | 10.1750 | BUY / KÖP / OSTO | 1,492 | 15,181.10 | XHEL | B262860 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:19:42.549 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 1,501 | 15,242.66 | XHEL | B267084 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:20:11.340 | FI4000297767 | SEK | 112.0000 | BUY / KÖP / OSTO | 1,149 | 128,688.00 | XSTO | B271167 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:21:44.915 | FI4000297767 | SEK | 111.8000 | BUY / KÖP / OSTO | 1,257 | 140,532.60 | XSTO | B281567 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:21:46.623 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 226 | 2,289.38 | XHEL | B281815 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:21:46.623 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 1,096 | 11,102.48 | XHEL | B281816 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:23:03.373 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 445 | 4,516.75 | XHEL | B289620 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:23:48.333 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 50 | 507.50 | XHEL | B293173 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/04/2025 | 09:23:50.436 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 1,348 | 13,682.20 | XHEL | B293376 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:24:31.770 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 1,159 | 129,692.10 | XSTO | B296683 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:25:02.793 | FI4000297767 | EUR | 10.1400 | BUY / KÖP / OSTO | 1,318 | 13,364.52 | XHEL | B300304 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:25:02.793 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO | 1,426 | 159,355.50 | XSTO | B300294 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:26:39.145 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 1,463 | 14,849.45 | XHEL | B308261 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:27:25.536 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 1,166 | 130,533.70 | XSTO | B312347 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:27:25.536 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 80 | 8,956.00 | XSTO | B312349 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:28:15.287 | FI4000297767 | EUR | 10.1600 | BUY / KÖP / OSTO | 554 | 5,628.64 | XHEL | B316296 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:28:15.515 | FI4000297767 | EUR | 10.1600 | BUY / KÖP / OSTO | 1,109 | 11,267.44 | XHEL | B316317 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:29:18.065 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 1,260 | 140,931.00 | XSTO | B322469 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:29:18.672 | FI4000297767 | DKK | 75.8000 | BUY / KÖP / OSTO | 905 | 68,599.00 | XCSE | B322526 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:30:02.782 | FI4000297767 | EUR | 10.1450 | BUY / KÖP / OSTO | 223 | 2,262.34 | XHEL | B326250 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:30:02.782 | FI4000297767 | EUR | 10.1450 | BUY / KÖP / OSTO | 1,440 | 14,608.80 | XHEL | B326251 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:31:24.942 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,230 | 137,329.50 | XSTO | B335615 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:33:08.373 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 1,411 | 14,293.43 | XHEL | B344337 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:33:43.652 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO | 1,221 | 136,446.75 | XSTO | B346897 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:34:53.933 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 130 | 1,321.45 | XHEL | B352138 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:34:59.117 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 361 | 3,669.57 | XHEL | B352508 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:34:59.117 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 1,653 | 16,802.75 | XHEL | B352509 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:35:28.232 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 1,191 | 133,332.45 | XSTO | B355242 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:36:49.018 | FI4000297767 | DKK | 75.9000 | BUY / KÖP / OSTO | 87 | 6,603.30 | XCSE | B361129 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:36:49.018 | FI4000297767 | DKK | 75.9000 | BUY / KÖP / OSTO | 814 | 61,782.60 | XCSE | B361130 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:37:04.282 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 1,199 | 134,347.95 | XSTO | B362390 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:38:15.215 | FI4000297767 | EUR | 10.1800 | BUY / KÖP / OSTO | 1,548 | 15,758.64 | XHEL | B367091 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:39:21.746 | FI4000297767 | SEK | 112.3500 | BUY / KÖP / OSTO | 1,455 | 163,469.25 | XSTO | B371181 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:39:45.625 | FI4000297767 | EUR | 10.1900 | BUY / KÖP / OSTO | 1,342 | 13,674.98 | XHEL | B372735 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:41:13.054 | FI4000297767 | EUR | 10.2300 | BUY / KÖP / OSTO | 1,266 | 12,951.18 | XHEL | B379561 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:41:14.281 | FI4000297767 | EUR | 10.2300 | BUY / KÖP / OSTO | 47 | 480.81 | XHEL | B379640 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:41:31.864 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 1,136 | 128,084.00 | XSTO | B380865 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:43:03.917 | FI4000297767 | EUR | 10.2250 | BUY / KÖP / OSTO | 1,668 | 17,055.30 | XHEL | B388988 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:43:19.706 | FI4000297767 | SEK | 112.6000 | BUY / KÖP / OSTO | 124 | 13,962.40 | XSTO | B391227 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:43:19.706 | FI4000297767 | SEK | 112.6000 | BUY / KÖP / OSTO | 2,296 | 258,529.60 | XSTO | B391229 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:43:48.393 | FI4000297767 | DKK | 76.2000 | BUY / KÖP / OSTO | 849 | 64,693.80 | XCSE | B394269 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:45:58.031 | FI4000297767 | EUR | 10.2050 | BUY / KÖP / OSTO | 1,146 | 11,694.93 | XHEL | B402351 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:45:58.032 | FI4000297767 | EUR | 10.2050 | BUY / KÖP / OSTO | 564 | 5,755.62 | XHEL | B402352 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:47:00.990 | FI4000297767 | EUR | 10.2100 | BUY / KÖP / OSTO | 1,422 | 14,518.62 | XHEL | B406033 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:47:30.773 | FI4000297767 | SEK | 112.6000 | BUY / KÖP / OSTO | 1,148 | 129,264.80 | XSTO | B408774 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:49:45.466 | FI4000297767 | SEK | 112.5500 | BUY / KÖP / OSTO | 1,154 | 129,882.70 | XSTO | B417506 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:50:00.680 | FI4000297767 | EUR | 10.2100 | BUY / KÖP / OSTO | 1,350 | 13,783.50 | XHEL | B418201 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:51:23.579 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 1,121 | 126,280.65 | XSTO | B423829 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:51:48.266 | FI4000297767 | EUR | 10.2050 | BUY / KÖP / OSTO | 1,451 | 14,807.46 | XHEL | B425202 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:52:19.699 | FI4000297767 | DKK | 76.2400 | BUY / KÖP / OSTO | 1,085 | 82,720.40 | XCSE | B427192 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:53:16.533 | FI4000297767 | SEK | 112.6000 | BUY / KÖP / OSTO | 1,137 | 128,026.20 | XSTO | B431229 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:54:18.146 | FI4000297767 | EUR | 10.2100 | BUY / KÖP / OSTO | 1,690 | 17,254.90 | XHEL | B435384 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:56:08.080 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 1,191 | 134,166.15 | XSTO | B441558 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:57:01.629 | FI4000297767 | EUR | 10.2150 | BUY / KÖP / OSTO | 297 | 3,033.86 | XHEL | B444274 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:57:44.695 | FI4000297767 | EUR | 10.2350 | BUY / KÖP / OSTO | 1,953 | 19,988.96 | XHEL | B446488 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 09:58:54.396 | FI4000297767 | SEK | 112.6000 | BUY / KÖP / OSTO | 1,192 | 134,219.20 | XSTO | B449937 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:00:13.061 | FI4000297767 | EUR | 10.2300 | BUY / KÖP / OSTO | 2,011 | 20,572.53 | XHEL | B455311 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:00:33.388 | FI4000297767 | SEK | 112.4000 | BUY / KÖP / OSTO | 1,224 | 137,577.60 | XSTO | B456564 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:03:14.395 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 856 | 96,428.40 | XSTO | B465346 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:03:14.395 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 513 | 57,789.45 | XSTO | B465348 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:03:19.221 | FI4000297767 | DKK | 76.4000 | BUY / KÖP / OSTO | 1,056 | 80,678.40 | XCSE | B465569 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:03:27.667 | FI4000297767 | EUR | 10.2250 | BUY / KÖP / OSTO | 1,554 | 15,889.65 | XHEL | B466257 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:04:39.678 | FI4000297767 | EUR | 10.1750 | BUY / KÖP / OSTO | 645 | 6,562.88 | XHEL | B476144 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:05:56.516 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 1,247 | 139,539.30 | XSTO | B483793 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:07:13.662 | FI4000297767 | EUR | 10.1200 | BUY / KÖP / OSTO | 1,752 | 17,730.24 | XHEL | B492591 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:08:28.413 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,355 | 151,285.75 | XSTO | B497739 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:10:07.135 | FI4000297767 | EUR | 10.1400 | BUY / KÖP / OSTO | 1,297 | 13,151.58 | XHEL | B503465 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:10:39.684 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,338 | 149,454.60 | XSTO | B505079 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:12:56.263 | FI4000297767 | EUR | 10.1400 | BUY / KÖP / OSTO | 1,496 | 15,169.44 | XHEL | B514061 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:13:37.096 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,132 | 126,444.40 | XSTO | B516881 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:14:52.454 | FI4000297767 | EUR | 10.1200 | BUY / KÖP / OSTO | 1,346 | 13,621.52 | XHEL | B523190 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:15:46.234 | FI4000297767 | DKK | 75.7000 | BUY / KÖP / OSTO | 918 | 69,492.60 | XCSE | B526602 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:15:46.273 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 1,269 | 141,493.50 | XSTO | B526696 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:16:40.439 | FI4000297767 | EUR | 10.1200 | BUY / KÖP / OSTO | 192 | 1,943.04 | XHEL | B529832 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:17:15.975 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 1,341 | 13,564.22 | XHEL | B532340 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:18:33.063 | FI4000297767 | SEK | 111.3000 | BUY / KÖP / OSTO | 1,201 | 133,671.30 | XSTO | B537943 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:20:06.973 | FI4000297767 | EUR | 10.1050 | BUY / KÖP / OSTO | 936 | 9,458.28 | XHEL | B544364 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:20:06.973 | FI4000297767 | SEK | 111.2500 | BUY / KÖP / OSTO | 1,424 | 158,420.00 | XSTO | B544369 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:20:06.973 | FI4000297767 | SEK | 111.2500 | BUY / KÖP / OSTO | 33 | 3,671.25 | XSTO | B544372 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:20:06.988 | FI4000297767 | EUR | 10.1050 | BUY / KÖP / OSTO | 936 | 9,458.28 | XHEL | B544373 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:20:06.988 | FI4000297767 | EUR | 10.1050 | BUY / KÖP / OSTO | 912 | 9,215.76 | XHEL | B544374 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:21:18.240 | FI4000297767 | EUR | 10.0950 | BUY / KÖP / OSTO | 1,477 | 14,910.32 | XHEL | B549015 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:23:07.743 | FI4000297767 | SEK | 111.1000 | BUY / KÖP / OSTO | 359 | 39,884.90 | XSTO | B555845 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:23:07.743 | FI4000297767 | SEK | 111.1000 | BUY / KÖP / OSTO | 436 | 48,439.60 | XSTO | B555846 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/04/2025 | 10:23:07.743 | FI4000297767 | SEK | 111.1000 | BUY / KÖP / OSTO | 44 | 4,888.40 | XSTO | B555847 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:23:07.763 | FI4000297767 | SEK | 111.1000 | BUY / KÖP / OSTO | 795 | 88,324.50 | XSTO | B555856 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:23:07.763 | FI4000297767 | SEK | 111.1000 | BUY / KÖP / OSTO | 370 | 41,107.00 | XSTO | B555857 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:25:45.265 | FI4000297767 | DKK | 75.3600 | BUY / KÖP / OSTO | 913 | 68,803.68 | XCSE | B564631 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:26:41.479 | FI4000297767 | EUR | 10.1000 | BUY / KÖP / OSTO | 1,414 | 14,281.40 | XHEL | B567310 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:26:41.614 | FI4000297767 | SEK | 111.2000 | BUY / KÖP / OSTO | 1,878 | 208,833.60 | XSTO | B567339 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:30:38.236 | FI4000297767 | EUR | 10.0650 | BUY / KÖP / OSTO | 1,010 | 10,165.65 | XHEL | B586505 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:30:39.211 | FI4000297767 | EUR | 10.0650 | BUY / KÖP / OSTO | 578 | 5,817.57 | XHEL | B586603 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:31:01.776 | FI4000297767 | SEK | 110.8500 | BUY / KÖP / OSTO | 2,016 | 223,473.60 | XSTO | B587956 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:33:08.902 | FI4000297767 | EUR | 10.0500 | BUY / KÖP / OSTO | 1,309 | 13,155.45 | XHEL | B597741 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:33:11.499 | FI4000297767 | EUR | 10.0450 | BUY / KÖP / OSTO | 1,322 | 13,279.49 | XHEL | B598233 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:33:11.499 | FI4000297767 | EUR | 10.0450 | BUY / KÖP / OSTO | 1,291 | 12,968.10 | XHEL | B598235 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:35:03.011 | FI4000297767 | SEK | 110.8500 | BUY / KÖP / OSTO | 700 | 77,595.00 | XSTO | B607189 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:35:03.282 | FI4000297767 | SEK | 110.8500 | BUY / KÖP / OSTO | 540 | 59,859.00 | XSTO | B607214 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:36:20.199 | FI4000297767 | SEK | 111.0000 | BUY / KÖP / OSTO | 1,280 | 142,080.00 | XSTO | B612535 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:37:43.665 | FI4000297767 | DKK | 75.1400 | BUY / KÖP / OSTO | 9 | 676.26 | XCSE | B616469 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:37:43.665 | FI4000297767 | DKK | 75.1400 | BUY / KÖP / OSTO | 1,024 | 76,943.36 | XCSE | B616470 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:40:53.148 | FI4000297767 | SEK | 111.2000 | BUY / KÖP / OSTO | 1,345 | 149,564.00 | XSTO | B626780 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:42:05.979 | FI4000297767 | EUR | 10.1000 | BUY / KÖP / OSTO | 1,425 | 14,392.50 | XHEL | B630963 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:42:25.760 | FI4000297767 | EUR | 10.0950 | BUY / KÖP / OSTO | 513 | 5,178.74 | XHEL | B632104 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:42:25.760 | FI4000297767 | EUR | 10.0950 | BUY / KÖP / OSTO | 933 | 9,418.64 | XHEL | B632105 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:43:33.235 | FI4000297767 | SEK | 111.1000 | BUY / KÖP / OSTO | 1,601 | 177,871.10 | XSTO | B636047 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:46:47.508 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 10 | 101.15 | XHEL | B646164 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:46:47.508 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 1,613 | 16,315.50 | XHEL | B646165 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:47:16.096 | FI4000297767 | SEK | 111.4000 | BUY / KÖP / OSTO | 1,312 | 146,156.80 | XSTO | B647359 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:47:22.347 | FI4000297767 | SEK | 111.3000 | BUY / KÖP / OSTO | 1,240 | 138,012.00 | XSTO | B648002 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:49:41.379 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 1,514 | 15,329.25 | XHEL | B655035 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:51:10.188 | FI4000297767 | DKK | 75.4800 | BUY / KÖP / OSTO | 1,661 | 125,372.28 | XCSE | B659528 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:51:10.188 | FI4000297767 | DKK | 75.4800 | BUY / KÖP / OSTO | 24 | 1,811.52 | XCSE | B659529 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:53:42.015 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,412 | 157,649.80 | XSTO | B665922 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:53:56.016 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 454 | 4,596.75 | XHEL | B666438 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:53:56.016 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 2,141 | 21,677.63 | XHEL | B666439 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:55:59.550 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,149 | 128,343.30 | XSTO | B672048 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:58:18.707 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 2,047 | 20,807.76 | XHEL | B678889 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 10:59:01.436 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 1,467 | 164,597.40 | XSTO | B681195 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:02:01.020 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO | 1,153 | 129,424.25 | XSTO | B690310 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:02:23.651 | FI4000297767 | EUR | 10.1750 | BUY / KÖP / OSTO | 1,535 | 15,618.63 | XHEL | B691237 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:03:08.049 | FI4000297767 | EUR | 10.1700 | BUY / KÖP / OSTO | 1,337 | 13,597.29 | XHEL | B693136 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:05:14.410 | FI4000297767 | SEK | 112.1500 | BUY / KÖP / OSTO | 1,227 | 137,608.05 | XSTO | B698841 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:05:46.027 | FI4000297767 | EUR | 10.1900 | BUY / KÖP / OSTO | 1,340 | 13,654.60 | XHEL | B700382 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:08:41.034 | FI4000297767 | SEK | 112.6000 | BUY / KÖP / OSTO | 1,177 | 132,530.20 | XSTO | B706980 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:10:54.301 | FI4000297767 | SEK | 112.8000 | BUY / KÖP / OSTO | 1,131 | 127,576.80 | XSTO | B712917 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:11:15.033 | FI4000297767 | EUR | 10.2400 | BUY / KÖP / OSTO | 810 | 8,294.40 | XHEL | B713722 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:11:15.033 | FI4000297767 | EUR | 10.2400 | BUY / KÖP / OSTO | 531 | 5,437.44 | XHEL | B713724 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:13:01.426 | FI4000297767 | SEK | 112.8500 | BUY / KÖP / OSTO | 1,253 | 141,401.05 | XSTO | B718499 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:13:54.374 | FI4000297767 | EUR | 10.2350 | BUY / KÖP / OSTO | 1,438 | 14,717.93 | XHEL | B720289 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:15:49.394 | FI4000297767 | DKK | 76.4800 | BUY / KÖP / OSTO | 1,054 | 80,609.92 | XCSE | B724587 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:16:51.399 | FI4000297767 | SEK | 113.0000 | BUY / KÖP / OSTO | 1,316 | 148,708.00 | XSTO | B727107 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:16:58.421 | FI4000297767 | EUR | 10.2350 | BUY / KÖP / OSTO | 1,324 | 13,551.14 | XHEL | B727382 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:19:57.611 | FI4000297767 | EUR | 10.2400 | BUY / KÖP / OSTO | 1,446 | 14,807.04 | XHEL | B734754 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:19:57.619 | FI4000297767 | SEK | 113.0500 | BUY / KÖP / OSTO | 482 | 54,490.10 | XSTO | B734757 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:19:57.622 | FI4000297767 | SEK | 113.0500 | BUY / KÖP / OSTO | 1,175 | 132,833.75 | XSTO | B734758 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:23:14.923 | FI4000297767 | EUR | 10.2500 | BUY / KÖP / OSTO | 1,606 | 16,461.50 | XHEL | B742862 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:24:48.403 | FI4000297767 | SEK | 113.1500 | BUY / KÖP / OSTO | 1,239 | 140,192.85 | XSTO | B746311 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:24:48.415 | FI4000297767 | EUR | 10.2500 | BUY / KÖP / OSTO | 1,578 | 16,174.50 | XHEL | B746358 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:24:48.415 | FI4000297767 | EUR | 10.2500 | BUY / KÖP / OSTO | 1,647 | 16,881.75 | XHEL | B746359 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:28:29.698 | FI4000297767 | SEK | 113.0000 | BUY / KÖP / OSTO | 1,313 | 148,369.00 | XSTO | B757176 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:29:13.694 | FI4000297767 | SEK | 112.9000 | BUY / KÖP / OSTO | 1,289 | 145,528.10 | XSTO | B758935 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:30:26.445 | FI4000297767 | DKK | 76.3600 | BUY / KÖP / OSTO | 1,033 | 78,879.88 | XCSE | B761872 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:32:42.290 | FI4000297767 | EUR | 10.2150 | BUY / KÖP / OSTO | 1,702 | 17,385.93 | XHEL | B766137 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:33:39.393 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 1,366 | 154,016.50 | XSTO | B768993 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:33:58.418 | FI4000297767 | SEK | 112.7000 | BUY / KÖP / OSTO | 547 | 61,646.90 | XSTO | B770073 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:33:58.418 | FI4000297767 | SEK | 112.7000 | BUY / KÖP / OSTO | 4 | 450.80 | XSTO | B770074 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:37:43.196 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 1,076 | 121,211.40 | XSTO | B778303 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:37:43.196 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 159 | 17,911.35 | XSTO | B778304 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:39:06.387 | FI4000297767 | EUR | 10.1950 | BUY / KÖP / OSTO | 1,432 | 14,599.24 | XHEL | B781495 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:42:25.950 | FI4000297767 | EUR | 10.1750 | BUY / KÖP / OSTO | 1,354 | 13,776.95 | XHEL | B791306 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:43:05.011 | FI4000297767 | SEK | 112.4000 | BUY / KÖP / OSTO | 280 | 31,472.00 | XSTO | B792503 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:43:05.011 | FI4000297767 | SEK | 112.4000 | BUY / KÖP / OSTO | 155 | 17,422.00 | XSTO | B792504 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:43:05.014 | FI4000297767 | SEK | 112.4000 | BUY / KÖP / OSTO | 732 | 82,276.80 | XSTO | B792506 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:45:43.802 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 1,328 | 13,485.84 | XHEL | B799002 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:46:25.814 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 1,366 | 13,864.90 | XHEL | B801714 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:47:30.577 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 1,073 | 120,390.60 | XSTO | B804043 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:47:30.577 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 118 | 13,239.60 | XSTO | B804044 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:47:30.621 | FI4000297767 | DKK | 75.8600 | BUY / KÖP / OSTO | 500 | 37,930.00 | XCSE | B804050 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:47:30.621 | FI4000297767 | DKK | 75.8600 | BUY / KÖP / OSTO | 432 | 32,771.52 | XCSE | B804051 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/04/2025 | 11:51:21.075 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO | 1,186 | 133,128.50 | XSTO | B812658 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:52:17.412 | FI4000297767 | EUR | 10.1700 | BUY / KÖP / OSTO | 1,353 | 13,760.01 | XHEL | B814938 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:55:31.712 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 1,185 | 132,779.25 | XSTO | B821864 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:55:56.801 | FI4000297767 | EUR | 10.1600 | BUY / KÖP / OSTO | 1,474 | 14,975.84 | XHEL | B822919 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:58:45.151 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 1,253 | 140,210.70 | XSTO | B829269 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 11:59:22.283 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 1,390 | 14,080.70 | XHEL | B830562 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:01:54.014 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO | 1,548 | 172,989.00 | XSTO | B838775 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:01:54.065 | FI4000297767 | DKK | 75.5600 | BUY / KÖP / OSTO | 500 | 37,780.00 | XCSE | B838778 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:01:54.065 | FI4000297767 | DKK | 75.5600 | BUY / KÖP / OSTO | 385 | 29,090.60 | XCSE | B838779 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:02:25.075 | FI4000297767 | EUR | 10.1050 | BUY / KÖP / OSTO | 1,347 | 13,611.44 | XHEL | B841317 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:03:12.738 | FI4000297767 | EUR | 10.1050 | BUY / KÖP / OSTO | 1,374 | 13,884.27 | XHEL | B844202 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:06:41.506 | FI4000297767 | SEK | 111.6000 | BUY / KÖP / OSTO | 1,175 | 131,130.00 | XSTO | B852962 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:07:14.738 | FI4000297767 | EUR | 10.1050 | BUY / KÖP / OSTO | 1,287 | 13,005.14 | XHEL | B854235 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:10:17.985 | FI4000297767 | SEK | 111.5500 | BUY / KÖP / OSTO | 1,398 | 155,946.90 | XSTO | B860658 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:12:45.139 | FI4000297767 | EUR | 10.0850 | BUY / KÖP / OSTO | 1,349 | 13,604.67 | XHEL | B866964 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:15:07.048 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,181 | 131,917.70 | XSTO | B872617 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:15:17.339 | FI4000297767 | EUR | 10.1100 | BUY / KÖP / OSTO | 1,348 | 13,628.28 | XHEL | B872924 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:18:22.228 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 1,191 | 133,213.35 | XSTO | B879961 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:18:22.229 | FI4000297767 | DKK | 75.6800 | BUY / KÖP / OSTO | 1,047 | 79,236.96 | XCSE | B879963 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:18:22.256 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 16 | 1,789.60 | XSTO | B879975 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:20:03.331 | FI4000297767 | EUR | 10.1200 | BUY / KÖP / OSTO | 1,657 | 16,768.84 | XHEL | B883930 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:20:03.333 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 1,810 | 18,308.15 | XHEL | B883936 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:20:03.351 | FI4000297767 | SEK | 111.6000 | BUY / KÖP / OSTO | 1,486 | 165,837.60 | XSTO | B883973 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:20:06.254 | FI4000297767 | SEK | 111.5500 | BUY / KÖP / OSTO | 1,429 | 159,404.95 | XSTO | B884396 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:28:14.562 | FI4000297767 | EUR | 10.1200 | BUY / KÖP / OSTO | 370 | 3,744.40 | XHEL | B904035 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:29:17.822 | FI4000297767 | EUR | 10.1200 | BUY / KÖP / OSTO | 1,454 | 14,714.48 | XHEL | B906525 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:30:46.321 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,162 | 129,737.30 | XSTO | B909893 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:31:40.319 | FI4000297767 | SEK | 111.5500 | BUY / KÖP / OSTO | 103 | 11,489.65 | XSTO | B912089 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:33:01.239 | FI4000297767 | SEK | 111.4500 | BUY / KÖP / OSTO | 1,186 | 132,179.70 | XSTO | B915561 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:33:34.282 | FI4000297767 | EUR | 10.1100 | BUY / KÖP / OSTO | 1,515 | 15,316.65 | XHEL | B916519 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:33:36.173 | FI4000297767 | EUR | 10.1050 | BUY / KÖP / OSTO | 1,445 | 14,601.73 | XHEL | B916717 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:34:20.994 | FI4000297767 | DKK | 75.4200 | BUY / KÖP / OSTO | 1,153 | 86,959.26 | XCSE | B919517 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:41:35.612 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,281 | 143,087.70 | XSTO | B935774 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:41:38.842 | FI4000297767 | EUR | 10.1200 | BUY / KÖP / OSTO | 1,389 | 14,056.68 | XHEL | B935886 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:43:25.878 | FI4000297767 | SEK | 111.4000 | BUY / KÖP / OSTO | 1,615 | 179,911.00 | XSTO | B939748 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:45:24.392 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 1,377 | 13,928.36 | XHEL | B943730 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:49:11.794 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,233 | 137,664.45 | XSTO | B952850 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:49:58.121 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,238 | 138,222.70 | XSTO | B954621 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:51:25.715 | FI4000297767 | EUR | 10.1450 | BUY / KÖP / OSTO | 1,543 | 15,653.74 | XHEL | B958087 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:54:10.259 | FI4000297767 | EUR | 10.1400 | BUY / KÖP / OSTO | 1,469 | 14,895.66 | XHEL | B964349 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:55:59.434 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 1,329 | 13,489.35 | XHEL | B969191 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:56:00.292 | FI4000297767 | DKK | 75.7800 | BUY / KÖP / OSTO | 1,204 | 91,239.12 | XCSE | B969214 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:57:41.094 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 1,178 | 131,759.30 | XSTO | B973584 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:59:51.198 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO | 1,282 | 143,263.50 | XSTO | B977960 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:59:52.405 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 1,538 | 15,618.39 | XHEL | B978876 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:59:52.406 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,143 | 127,615.95 | XSTO | B978904 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:59:53.190 | FI4000297767 | EUR | 10.1450 | BUY / KÖP / OSTO | 1,512 | 15,339.24 | XHEL | B981005 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 12:59:53.191 | FI4000297767 | DKK | 75.7400 | BUY / KÖP / OSTO | 861 | 65,212.14 | XCSE | B981121 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:11:12.991 | FI4000297767 | SEK | 110.7500 | BUY / KÖP / OSTO | 806 | 89,264.50 | XSTO | B1064931 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:11:12.991 | FI4000297767 | SEK | 110.7500 | BUY / KÖP / OSTO | 700 | 77,525.00 | XSTO | B1064932 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:12:06.725 | FI4000297767 | EUR | 10.0400 | BUY / KÖP / OSTO | 1,599 | 16,053.96 | XHEL | B1068023 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:12:06.725 | FI4000297767 | EUR | 10.0400 | BUY / KÖP / OSTO | 59 | 592.36 | XHEL | B1068024 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:16:39.768 | FI4000297767 | SEK | 111.0000 | BUY / KÖP / OSTO | 533 | 59,163.00 | XSTO | B1082938 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:16:39.768 | FI4000297767 | SEK | 111.0000 | BUY / KÖP / OSTO | 1,009 | 111,999.00 | XSTO | B1082939 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:17:19.693 | FI4000297767 | EUR | 10.0650 | BUY / KÖP / OSTO | 1,744 | 17,553.36 | XHEL | B1084789 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:22:00.917 | FI4000297767 | EUR | 10.0700 | BUY / KÖP / OSTO | 1,721 | 17,330.47 | XHEL | B1098719 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:22:23.967 | FI4000297767 | SEK | 111.0500 | BUY / KÖP / OSTO | 769 | 85,397.45 | XSTO | B1099559 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:22:23.967 | FI4000297767 | SEK | 111.0500 | BUY / KÖP / OSTO | 642 | 71,294.10 | XSTO | B1099560 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:23:58.224 | FI4000297767 | EUR | 10.0500 | BUY / KÖP / OSTO | 1,331 | 13,376.55 | XHEL | B1104605 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:27:11.199 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 627 | 69,691.05 | XSTO | B1113815 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:27:11.199 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 675 | 75,026.25 | XSTO | B1113817 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:30:25.969 | FI4000297767 | EUR | 10.0750 | BUY / KÖP / OSTO | 1,537 | 15,485.28 | XHEL | B1121706 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:31:48.457 | FI4000297767 | SEK | 111.1000 | BUY / KÖP / OSTO | 1,799 | 199,868.90 | XSTO | B1125165 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:31:56.071 | FI4000297767 | DKK | 75.1400 | BUY / KÖP / OSTO | 980 | 73,637.20 | XCSE | B1125698 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:34:51.196 | FI4000297767 | EUR | 10.0450 | BUY / KÖP / OSTO | 2,011 | 20,200.50 | XHEL | B1135706 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:35:59.513 | FI4000297767 | EUR | 10.0300 | BUY / KÖP / OSTO | 1,358 | 13,620.74 | XHEL | B1139499 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:37:59.115 | FI4000297767 | SEK | 110.9000 | BUY / KÖP / OSTO | 1,397 | 154,927.30 | XSTO | B1144634 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:42:41.827 | FI4000297767 | SEK | 110.7500 | BUY / KÖP / OSTO | 1,212 | 134,229.00 | XSTO | B1160109 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:44:19.500 | FI4000297767 | EUR | 10.0150 | BUY / KÖP / OSTO | 1,767 | 17,696.51 | XHEL | B1165526 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:44:20.514 | FI4000297767 | SEK | 110.6500 | BUY / KÖP / OSTO | 616 | 68,160.40 | XSTO | B1167180 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:44:20.514 | FI4000297767 | SEK | 110.6500 | BUY / KÖP / OSTO | 550 | 60,857.50 | XSTO | B1167181 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:44:20.536 | FI4000297767 | EUR | 10.0050 | BUY / KÖP / OSTO | 1,362 | 13,626.81 | XHEL | B1167299 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:44:20.665 | FI4000297767 | SEK | 110.6000 | BUY / KÖP / OSTO | 547 | 60,498.20 | XSTO | B1167438 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:44:20.665 | FI4000297767 | SEK | 110.6000 | BUY / KÖP / OSTO | 25 | 2,765.00 | XSTO | B1167439 | 2001001125 |
| 13:44:20.665 | FI4000297767 | SEK | 640 | 70,784.00 | XSTO | 2001001125 | |||||
| NORDEA BANK ABP | 09/04/2025 | 110.6000 | BUY / KÖP / OSTO | B1167440 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:48:29.224 | FI4000297767 | DKK | 75.2600 | BUY / KÖP / OSTO | 929 | 69,916.54 | XCSE | B1184965 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/04/2025 | 13:48:34.769 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,173 | 130,965.45 | XSTO | B1186381 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:53:25.645 | FI4000297767 | EUR | 10.0700 | BUY / KÖP / OSTO | 1,344 | 13,534.08 | XHEL | B1201170 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:56:55.633 | FI4000297767 | EUR | 10.0550 | BUY / KÖP / OSTO | 1,338 | 13,453.59 | XHEL | B1209992 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:58:14.306 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 278 | 30,899.70 | XSTO | B1213191 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:59:32.173 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 96 | 10,670.40 | XSTO | B1217304 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:59:43.672 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 16 | 1,778.40 | XSTO | B1217738 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:59:54.675 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 11 | 1,222.65 | XSTO | B1218261 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:59:55.318 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 859 | 95,477.85 | XSTO | B1218348 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 13:59:55.318 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 193 | 21,451.95 | XSTO | B1218349 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:01:09.753 | FI4000297767 | EUR | 10.0450 | BUY / KÖP / OSTO | 200 | 2,009.00 | XHEL | B1222074 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:01:11.283 | FI4000297767 | EUR | 10.0450 | BUY / KÖP / OSTO | 1,277 | 12,827.47 | XHEL | B1222159 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:02:45.322 | FI4000297767 | SEK | 111.2500 | BUY / KÖP / OSTO | 473 | 52,621.25 | XSTO | B1226892 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:02:45.322 | FI4000297767 | SEK | 111.2500 | BUY / KÖP / OSTO | 1,047 | 116,478.75 | XSTO | B1226893 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:02:58.570 | FI4000297767 | EUR | 10.0500 | BUY / KÖP / OSTO | 74 | 743.70 | XHEL | B1227373 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:04:34.093 | FI4000297767 | EUR | 10.0500 | BUY / KÖP / OSTO | 1,379 | 13,858.95 | XHEL | B1231011 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:05:10.035 | FI4000297767 | DKK | 75.0600 | BUY / KÖP / OSTO | 916 | 68,754.96 | XCSE | B1232459 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:06:38.117 | FI4000297767 | SEK | 111.2000 | BUY / KÖP / OSTO | 689 | 76,616.80 | XSTO | B1236704 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:06:38.117 | FI4000297767 | SEK | 111.2000 | BUY / KÖP / OSTO | 1,158 | 128,769.60 | XSTO | B1236705 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:07:50.965 | FI4000297767 | EUR | 10.0450 | BUY / KÖP / OSTO | 1,364 | 13,701.38 | XHEL | B1239678 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:11:36.854 | FI4000297767 | SEK | 111.1500 | BUY / KÖP / OSTO | 1,359 | 151,052.85 | XSTO | B1248995 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:12:42.698 | FI4000297767 | EUR | 10.0600 | BUY / KÖP / OSTO | 117 | 1,177.02 | XHEL | B1251634 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:12:42.698 | FI4000297767 | EUR | 10.0600 | BUY / KÖP / OSTO | 1,450 | 14,587.00 | XHEL | B1251635 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:16:18.953 | FI4000297767 | EUR | 10.0550 | BUY / KÖP / OSTO | 545 | 5,479.98 | XHEL | B1259980 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:16:18.953 | FI4000297767 | EUR | 10.0550 | BUY / KÖP / OSTO | 972 | 9,773.46 | XHEL | B1259982 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:16:18.953 | FI4000297767 | SEK | 111.2500 | BUY / KÖP / OSTO | 1,253 | 139,396.25 | XSTO | B1259978 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:18:26.644 | FI4000297767 | EUR | 10.0600 | BUY / KÖP / OSTO | 1,340 | 13,480.40 | XHEL | B1265558 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:18:26.665 | FI4000297767 | DKK | 75.1400 | BUY / KÖP / OSTO | 1,874 | 140,812.36 | XCSE | B1265570 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:18:27.303 | FI4000297767 | EUR | 10.0550 | BUY / KÖP / OSTO | 1,435 | 14,428.93 | XHEL | B1265730 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:20:33.767 | FI4000297767 | SEK | 111.0500 | BUY / KÖP / OSTO | 1,382 | 153,471.10 | XSTO | B1270915 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:24:00.259 | FI4000297767 | SEK | 110.9000 | BUY / KÖP / OSTO | 726 | 80,513.40 | XSTO | B1284589 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:25:06.228 | FI4000297767 | SEK | 110.9000 | BUY / KÖP / OSTO | 1,289 | 142,950.10 | XSTO | B1287347 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:27:25.140 | FI4000297767 | EUR | 10.0150 | BUY / KÖP / OSTO | 1,552 | 15,543.28 | XHEL | B1295208 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:29:56.587 | FI4000297767 | EUR | 10.0050 | BUY / KÖP / OSTO | 1,560 | 15,607.80 | XHEL | B1302174 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:29:56.664 | FI4000297767 | SEK | 110.7000 | BUY / KÖP / OSTO | 1,283 | 142,028.10 | XSTO | B1302290 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:30:00.561 | FI4000297767 | EUR | 10.0050 | BUY / KÖP / OSTO | 1,539 | 15,397.70 | XHEL | B1302608 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:33:21.077 | FI4000297767 | SEK | 110.9000 | BUY / KÖP / OSTO | 1,597 | 177,107.30 | XSTO | B1311627 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:35:17.222 | FI4000297767 | EUR | 10.0250 | BUY / KÖP / OSTO | 2,065 | 20,701.63 | XHEL | B1315875 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:36:22.285 | FI4000297767 | SEK | 111.0500 | BUY / KÖP / OSTO | 1,775 | 197,113.75 | XSTO | B1318575 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:38:13.300 | FI4000297767 | EUR | 10.0300 | BUY / KÖP / OSTO | 1,367 | 13,711.01 | XHEL | B1322997 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:38:13.580 | FI4000297767 | EUR | 10.0250 | BUY / KÖP / OSTO | 2,174 | 21,794.35 | XHEL | B1323080 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:39:46.334 | FI4000297767 | SEK | 111.1000 | BUY / KÖP / OSTO | 1,287 | 142,985.70 | XSTO | B1326527 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:42:46.545 | FI4000297767 | SEK | 111.3000 | BUY / KÖP / OSTO | 500 | 55,650.00 | XSTO | B1333989 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:42:46.547 | FI4000297767 | SEK | 111.3000 | BUY / KÖP / OSTO | 110 | 12,243.00 | XSTO | B1333992 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:43:03.781 | FI4000297767 | SEK | 111.2000 | BUY / KÖP / OSTO | 1,857 | 206,498.40 | XSTO | B1334709 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:45:05.830 | FI4000297767 | DKK | 74.9200 | BUY / KÖP / OSTO | 957 | 71,698.44 | XCSE | B1339221 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:47:04.201 | FI4000297767 | EUR | 10.0400 | BUY / KÖP / OSTO | 1,000 | 10,040.00 | XHEL | B1344102 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:47:04.201 | FI4000297767 | EUR | 10.0400 | BUY / KÖP / OSTO | 261 | 2,620.44 | XHEL | B1344103 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:47:04.201 | FI4000297767 | EUR | 10.0400 | BUY / KÖP / OSTO | 152 | 1,526.08 | XHEL | B1344106 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:48:14.641 | FI4000297767 | SEK | 111.3000 | BUY / KÖP / OSTO | 562 | 62,550.60 | XSTO | B1346970 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:48:14.641 | FI4000297767 | SEK | 111.3000 | BUY / KÖP / OSTO | 779 | 86,702.70 | XSTO | B1346971 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:49:03.090 | FI4000297767 | EUR | 10.0500 | BUY / KÖP / OSTO | 1,464 | 14,713.20 | XHEL | B1348585 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:49:05.109 | FI4000297767 | SEK | 111.3500 | BUY / KÖP / OSTO | 1,530 | 170,365.50 | XSTO | B1348743 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:52:17.678 | FI4000297767 | EUR | 10.0650 | BUY / KÖP / OSTO | 3,309 | 33,305.09 | XHEL | B1357456 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:55:15.148 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO | 64 | 7,152.00 | XSTO | B1366006 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:55:15.250 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO | 1,128 | 126,054.00 | XSTO | B1366012 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:58:52.188 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 1,122 | 125,551.80 | XSTO | B1376100 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:58:52.189 | FI4000297767 | DKK | 75.4200 | BUY / KÖP / OSTO | 1,081 | 81,529.02 | XCSE | B1376103 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 14:59:03.606 | FI4000297767 | EUR | 10.0950 | BUY / KÖP / OSTO | 1,371 | 13,840.25 | XHEL | B1376651 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:00:36.723 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 1,156 | 129,414.20 | XSTO | B1383491 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:01:30.968 | FI4000297767 | EUR | 10.0950 | BUY / KÖP / OSTO | 1,337 | 13,497.02 | XHEL | B1387804 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:03:36.979 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 1,220 | 136,457.00 | XSTO | B1393129 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:04:31.460 | FI4000297767 | EUR | 10.1050 | BUY / KÖP / OSTO | 1,329 | 13,429.55 | XHEL | B1395202 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:07:51.527 | FI4000297767 | SEK | 112.5000 | BUY / KÖP / OSTO | 1,168 | 131,400.00 | XSTO | B1403423 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:08:02.977 | FI4000297767 | EUR | 10.1400 | BUY / KÖP / OSTO | 1,419 | 14,388.66 | XHEL | B1403871 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:10:11.174 | FI4000297767 | SEK | 112.4000 | BUY / KÖP / OSTO | 500 | 56,200.00 | XSTO | B1409522 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:10:11.174 | FI4000297767 | SEK | 112.4000 | BUY / KÖP / OSTO | 791 | 88,908.40 | XSTO | B1409523 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:10:26.101 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 1,446 | 14,647.98 | XHEL | B1410108 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:13:02.103 | FI4000297767 | DKK | 75.8200 | BUY / KÖP / OSTO | 1,623 | 123,055.86 | XCSE | B1415261 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:13:06.152 | FI4000297767 | EUR | 10.1450 | BUY / KÖP / OSTO | 1,498 | 15,197.21 | XHEL | B1415537 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:13:13.766 | FI4000297767 | SEK | 112.5500 | BUY / KÖP / OSTO | 925 | 104,108.75 | XSTO | B1415874 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:13:14.369 | FI4000297767 | SEK | 112.5500 | BUY / KÖP / OSTO | 167 | 18,795.85 | XSTO | B1416029 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:13:14.386 | FI4000297767 | SEK | 112.5500 | BUY / KÖP / OSTO | 528 | 59,426.40 | XSTO | B1416048 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:16:35.879 | FI4000297767 | EUR | 10.1400 | BUY / KÖP / OSTO | 116 | 1,176.24 | XHEL | B1423277 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:17:33.169 | FI4000297767 | EUR | 10.1450 | BUY / KÖP / OSTO | 1,642 | 16,658.09 | XHEL | B1425678 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:17:33.169 | FI4000297767 | SEK | 112.5500 | BUY / KÖP / OSTO | 865 | 97,355.75 | XSTO | B1425676 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:17:33.169 | FI4000297767 | SEK | 112.5500 | BUY / KÖP / OSTO | 1,027 | 115,588.85 | XSTO | B1425677 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/04/2025 | 15:20:03.883 | FI4000297767 | EUR | 10.1600 | BUY / KÖP / OSTO | 992 | 10,078.72 | XHEL | B1430685 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:20:03.883 | FI4000297767 | EUR | 10.1600 | BUY / KÖP / OSTO | 726 | 7,376.16 | XHEL | B1430686 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:22:21.154 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 1,691 | 190,491.15 | XSTO | B1436123 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:22:30.621 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 3,152 | 32,008.56 | XHEL | B1436416 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:22:30.621 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 13 | 132.02 | XHEL | B1436417 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:27:29.965 | FI4000297767 | SEK | 112.3500 | BUY / KÖP / OSTO | 1,586 | 178,187.10 | XSTO | B1449789 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:29:51.445 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 296 | 2,994.04 | XHEL | B1455150 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:29:51.445 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 1,046 | 10,580.29 | XHEL | B1455151 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:30:22.575 | FI4000297767 | DKK | 75.6000 | BUY / KÖP / OSTO | 141 | 10,659.60 | XCSE | B1457876 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:30:22.575 | FI4000297767 | DKK | 75.6000 | BUY / KÖP / OSTO | 764 | 57,758.40 | XCSE | B1457877 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:30:37.244 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO | 1,297 | 145,588.25 | XSTO | B1458846 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:32:31.990 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 514 | 5,206.82 | XHEL | B1465837 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:32:31.996 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 74 | 749.62 | XHEL | B1465842 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:32:31.996 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 850 | 8,610.50 | XHEL | B1465843 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:32:34.668 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO | 162 | 18,184.50 | XSTO | B1466075 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:32:34.668 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO | 1,056 | 118,536.00 | XSTO | B1466076 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:35:22.672 | FI4000297767 | SEK | 112.3500 | BUY / KÖP / OSTO | 1,338 | 150,324.30 | XSTO | B1476426 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:35:27.438 | FI4000297767 | EUR | 10.1350 | BUY / KÖP / OSTO | 1,399 | 14,178.87 | XHEL | B1476609 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:37:22.670 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 1,582 | 16,001.93 | XHEL | B1483539 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:37:22.696 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 906 | 101,517.30 | XSTO | B1483541 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:37:22.696 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 407 | 45,604.35 | XSTO | B1483542 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:37:22.696 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 33 | 3,697.65 | XSTO | B1483543 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:38:07.560 | FI4000297767 | DKK | 75.5000 | BUY / KÖP / OSTO | 652 | 49,226.00 | XCSE | B1486173 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:38:07.560 | FI4000297767 | DKK | 75.5000 | BUY / KÖP / OSTO | 261 | 19,705.50 | XCSE | B1486174 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:39:36.175 | FI4000297767 | SEK | 112.5000 | BUY / KÖP / OSTO | 711 | 79,987.50 | XSTO | B1493007 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:39:36.175 | FI4000297767 | SEK | 112.5000 | BUY / KÖP / OSTO | 476 | 53,550.00 | XSTO | B1493008 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:39:45.299 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 1,500 | 15,247.50 | XHEL | B1494391 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:39:45.339 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 186 | 1,890.69 | XHEL | B1494424 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:40:27.737 | FI4000297767 | SEK | 112.3000 | BUY / KÖP / OSTO | 1,186 | 133,187.80 | XSTO | B1500135 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:42:10.540 | FI4000297767 | EUR | 10.1850 | BUY / KÖP / OSTO | 1,821 | 18,546.89 | XHEL | B1508152 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:42:10.757 | FI4000297767 | SEK | 112.3500 | BUY / KÖP / OSTO | 1,150 | 129,202.50 | XSTO | B1508275 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:42:10.757 | FI4000297767 | SEK | 112.3500 | BUY / KÖP / OSTO | 1,384 | 155,492.40 | XSTO | B1508276 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:45:03.412 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 1,550 | 15,732.50 | XHEL | B1518622 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:46:42.329 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 1,641 | 183,545.85 | XSTO | B1524285 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:46:43.048 | FI4000297767 | DKK | 75.6600 | BUY / KÖP / OSTO | 1,011 | 76,492.26 | XCSE | B1524383 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:47:32.247 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 704 | 7,128.00 | XHEL | B1527680 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:47:32.247 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 875 | 8,859.38 | XHEL | B1527681 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:48:11.700 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 1,737 | 17,595.81 | XHEL | B1529825 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:48:11.700 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 1,626 | 16,471.38 | XHEL | B1529826 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:49:22.005 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 1,814 | 202,895.90 | XSTO | B1533784 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:49:22.005 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 105 | 11,744.25 | XSTO | B1533785 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:51:41.042 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO | 1,832 | 205,642.00 | XSTO | B1541557 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:54:20.875 | FI4000297767 | SEK | 112.3000 | BUY / KÖP / OSTO | 1,138 | 127,797.40 | XSTO | B1551195 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:54:55.751 | FI4000297767 | EUR | 10.1850 | BUY / KÖP / OSTO | 1,966 | 20,023.71 | XHEL | B1553077 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:55:57.299 | FI4000297767 | SEK | 112.5000 | BUY / KÖP / OSTO | 1,169 | 131,512.50 | XSTO | B1557514 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:57:41.720 | FI4000297767 | SEK | 112.4500 | BUY / KÖP / OSTO | 1,150 | 129,317.50 | XSTO | B1562706 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:58:03.219 | FI4000297767 | EUR | 10.1850 | BUY / KÖP / OSTO | 1,795 | 18,282.08 | XHEL | B1563735 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:59:21.380 | FI4000297767 | SEK | 112.3000 | BUY / KÖP / OSTO | 1,191 | 133,749.30 | XSTO | B1568355 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 15:59:21.413 | FI4000297767 | EUR | 10.1700 | BUY / KÖP / OSTO | 1,642 | 16,699.14 | XHEL | B1568437 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:01:20.980 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 1,203 | 135,517.95 | XSTO | B1579408 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:01:20.980 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 241 | 27,148.65 | XSTO | B1579409 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:02:56.555 | FI4000297767 | EUR | 10.2200 | BUY / KÖP / OSTO | 1,569 | 16,035.18 | XHEL | B1584731 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:03:24.318 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 397 | 44,761.75 | XSTO | B1586385 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:03:24.318 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 835 | 94,146.25 | XSTO | B1586386 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:05:04.385 | FI4000297767 | EUR | 10.2000 | BUY / KÖP / OSTO | 1,541 | 15,718.20 | XHEL | B1591979 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:05:10.302 | FI4000297767 | EUR | 10.2000 | BUY / KÖP / OSTO | 1,328 | 13,545.60 | XHEL | B1592251 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:05:22.502 | FI4000297767 | SEK | 112.4500 | BUY / KÖP / OSTO | 1,249 | 140,450.05 | XSTO | B1592863 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:07:21.943 | FI4000297767 | DKK | 75.9400 | BUY / KÖP / OSTO | 939 | 71,307.66 | XCSE | B1601232 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:07:24.109 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 1,145 | 128,469.00 | XSTO | B1601415 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:09:03.994 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 914 | 102,550.80 | XSTO | B1606622 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:09:03.994 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 230 | 25,806.00 | XSTO | B1606624 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:09:04.009 | FI4000297767 | EUR | 10.1650 | BUY / KÖP / OSTO | 1,493 | 15,176.35 | XHEL | B1606627 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:10:17.101 | FI4000297767 | DKK | 75.8400 | BUY / KÖP / OSTO | 272 | 20,628.48 | XCSE | B1610627 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:11:12.580 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 791 | 88,750.20 | XSTO | B1612961 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:11:12.580 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 384 | 43,084.80 | XSTO | B1612962 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:11:22.214 | FI4000297767 | EUR | 10.1600 | BUY / KÖP / OSTO | 1,466 | 14,894.56 | XHEL | B1613663 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:12:58.694 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 1,365 | 152,948.25 | XSTO | B1618066 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:13:07.075 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 1,489 | 15,120.80 | XHEL | B1618681 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:13:07.075 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 4 | 40.62 | XHEL | B1618682 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:14:12.541 | FI4000297767 | DKK | 75.6800 | BUY / KÖP / OSTO | 1,137 | 86,048.16 | XCSE | B1622400 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:14:12.541 | FI4000297767 | DKK | 75.6800 | BUY / KÖP / OSTO | 24 | 1,816.32 | XCSE | B1622402 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:15:09.087 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 213 | 23,824.05 | XSTO | B1626350 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:15:09.181 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 1,236 | 138,246.60 | XSTO | B1626352 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:15:32.014 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 1,548 | 15,681.24 | XHEL | B1627301 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:17:32.027 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 1,003 | 112,235.70 | XSTO | B1632737 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 16:17:32.027 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 159 | 17,792.10 | XSTO | B1632738 | 2001001125 | |
| NORDEA BANK ABP | 09/04/2025 | 16:17:44.118 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 470 | 4,761.10 | XHEL | B1633223 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:17:44.118 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 843 | 8,539.59 | XHEL | B1633225 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:20:03.556 | FI4000297767 | EUR | 10.1300 | BUY / KÖP / OSTO | 1,828 | 18,517.64 | XHEL | B1638887 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:20:19.866 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 519 | 58,102.05 | XSTO | B1639572 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:20:53.522 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 1,305 | 146,029.50 | XSTO | B1641253 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:21:20.049 | FI4000297767 | DKK | 75.6800 | BUY / KÖP / OSTO | 195 | 14,757.60 | XCSE | B1642787 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:21:20.049 | FI4000297767 | DKK | 75.6800 | BUY / KÖP / OSTO | 890 | 67,355.20 | XCSE | B1642789 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:21:20.049 | FI4000297767 | DKK | 75.6800 | BUY / KÖP / OSTO | 29 | 2,194.72 | XCSE | B1642790 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:22:33.323 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 1,764 | 17,860.50 | XHEL | B1647008 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:23:39.463 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 1,260 | 141,183.00 | XSTO | B1651199 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:24:20.419 | FI4000297767 | EUR | 10.1450 | BUY / KÖP / OSTO | 1,937 | 19,650.87 | XHEL | B1652843 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:25:42.044 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 285 | 31,891.50 | XSTO | B1656841 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:25:42.044 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO | 1,165 | 130,363.50 | XSTO | B1656842 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:26:45.434 | FI4000297767 | DKK | 75.7000 | BUY / KÖP / OSTO | 1,155 | 87,433.50 | XCSE | B1659884 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:27:42.126 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 1,891 | 19,146.38 | XHEL | B1662226 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:28:12.166 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,372 | 153,252.40 | XSTO | B1664028 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:30:57.042 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 400 | 44,740.00 | XSTO | B1672832 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:31:28.450 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 1,405 | 157,289.75 | XSTO | B1674606 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:32:19.383 | FI4000297767 | DKK | 75.8200 | BUY / KÖP / OSTO | 629 | 47,690.78 | XCSE | B1676998 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:32:19.386 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 790 | 8,018.50 | XHEL | B1677000 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:32:19.386 | FI4000297767 | EUR | 10.1500 | BUY / KÖP / OSTO | 1,281 | 13,002.15 | XHEL | B1677001 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:32:19.626 | FI4000297767 | DKK | 75.8200 | BUY / KÖP / OSTO | 405 | 30,707.10 | XCSE | B1677030 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:33:15.693 | FI4000297767 | SEK | 112.0000 | BUY / KÖP / OSTO | 1,350 | 151,200.00 | XSTO | B1680717 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:35:24.612 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 248 | 2,518.44 | XHEL | B1686295 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:35:24.612 | FI4000297767 | EUR | 10.1550 | BUY / KÖP / OSTO | 1,447 | 14,694.29 | XHEL | B1686301 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:36:02.132 | FI4000297767 | SEK | 112.0000 | BUY / KÖP / OSTO | 1,204 | 134,848.00 | XSTO | B1688083 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:36:02.133 | FI4000297767 | EUR | 10.1600 | BUY / KÖP / OSTO | 1,500 | 15,240.00 | XHEL | B1688091 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:38:11.848 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 1,110 | 124,264.50 | XSTO | B1694576 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:38:12.042 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO | 55 | 6,157.25 | XSTO | B1694588 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:38:21.508 | FI4000297767 | EUR | 10.1450 | BUY / KÖP / OSTO | 1,812 | 18,382.74 | XHEL | B1695389 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:40:16.777 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 559 | 62,524.15 | XSTO | B1701550 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:40:16.782 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 631 | 70,577.35 | XSTO | B1701552 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:41:22.316 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO | 1,224 | 136,782.00 | XSTO | B1706306 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:42:25.512 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 1,481 | 14,995.13 | XHEL | B1709682 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:44:13.921 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 1,340 | 13,567.50 | XHEL | B1714190 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:44:14.362 | FI4000297767 | SEK | 111.8000 | BUY / KÖP / OSTO | 1,426 | 159,426.80 | XSTO | B1714338 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:46:07.183 | FI4000297767 | EUR | 10.1250 | BUY / KÖP / OSTO | 1,294 | 13,101.75 | XHEL | B1719976 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:47:04.904 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 3 | 335.55 | XSTO | B1722334 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:47:04.906 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 1,054 | 117,889.90 | XSTO | B1722335 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:47:04.906 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 96 | 10,737.60 | XSTO | B1722336 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:48:09.260 | FI4000297767 | EUR | 10.1150 | BUY / KÖP / OSTO | 1,500 | 15,172.50 | XHEL | B1726276 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:49:07.478 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,202 | 134,203.30 | XSTO | B1730180 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:50:14.585 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,255 | 140,120.75 | XSTO | B1734291 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:50:15.888 | FI4000297767 | EUR | 10.0950 | BUY / KÖP / OSTO | 1,969 | 19,877.06 | XHEL | B1734559 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:52:34.594 | FI4000297767 | EUR | 10.0600 | BUY / KÖP / OSTO | 1,736 | 17,464.16 | XHEL | 2001001125 | |
| NORDEA BANK ABP | 09/04/2025 | 16:52:34.594 | B1746342 | ||||||||
| NORDEA BANK ABP | 09/04/2025 | FI4000297767 | EUR | 10.0600 | BUY / KÖP / OSTO | 1,475 | 14,838.50 | XHEL | B1746343 | ||
| NORDEA BANK ABP | 16:52:34.594 | FI4000297767 | EUR | 10.0600 | BUY / KÖP / OSTO | 1,709 | 17,192.54 | XHEL | B1746344 | 2001001125 2001001125 |
|
| 09/04/2025 | 16:52:57.479 | FI4000297767 | SEK | 111.3000 | BUY / KÖP / OSTO | 1,161 | 129,219.30 | XSTO | B1747925 | 2001001125 | |
| NORDEA BANK ABP | 09/04/2025 | 16:54:45.473 | FI4000297767 | SEK | 111.4000 | BUY / KÖP / OSTO | 1,280 | 142,592.00 | XSTO | B1755087 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:56:16.841 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 1,404 | 156,546.00 | XSTO | B1759745 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:58:06.154 | FI4000297767 | SEK | 111.5500 | BUY / KÖP / OSTO | 1,189 | 132,632.95 | XSTO | B1764268 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:58:06.905 | FI4000297767 | EUR | 10.0650 | BUY / KÖP / OSTO | 1,802 | 18,137.13 | XHEL | B1764339 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:58:24.718 | FI4000297767 | EUR | 10.0600 | BUY / KÖP / OSTO | 1,863 | 18,741.78 | XHEL | B1764973 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:59:05.233 | FI4000297767 | EUR | 10.0550 | BUY / KÖP / OSTO | 335 | 3,368.43 | XHEL | B1766497 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:59:05.233 | FI4000297767 | EUR | 10.0550 | BUY / KÖP / OSTO | 1,196 | 12,025.78 | XHEL | B1766498 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:59:05.233 | FI4000297767 | EUR | 10.0550 | BUY / KÖP / OSTO | 1,321 | 13,282.66 | XHEL | B1766499 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 16:59:06.539 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 1,219 | 135,918.50 | XSTO | B1766681 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 17:01:08.411 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 1,255 | 139,932.50 | XSTO | B1782371 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 17:02:23.149 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 171 | 19,066.50 | XSTO | B1785689 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 17:02:23.150 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 656 | 73,144.00 | XSTO | B1785691 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 17:02:23.163 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 344 | 38,356.00 | XSTO | B1785698 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 17:02:23.163 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 327 | 36,460.50 | XSTO | B1785699 | |
| NORDEA BANK ABP | 09/04/2025 | 17:02:23.169 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 302 | 33,673.00 | XSTO | B1785700 | |
| NORDEA BANK ABP | 09/04/2025 | 17:02:23.169 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 25 | 2,787.50 | XSTO | B1785701 | |
| NORDEA BANK ABP | 09/04/2025 | 17:02:23.179 | FI4000297767 | SEK | 111.5000 | BUY / KÖP / OSTO | 498 | 55,527.00 | XSTO | B1785702 | |
| NORDEA BANK ABP | 09/04/2025 | 17:03:58.751 | FI4000297767 | EUR | 10.0800 | BUY / KÖP / OSTO | 1,405 | 14,162.40 | XHEL | B1789588 | |
| NORDEA BANK ABP | 09/04/2025 | 17:05:09.462 | FI4000297767 | EUR | 10.0900 | BUY / KÖP / OSTO | 1,480 | 14,933.20 | XHEL | B1792502 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 17:05:10.463 | FI4000297767 | SEK | 111.5500 | BUY / KÖP / OSTO | 942 | 105,080.10 | XSTO | B1792550 | 2001001125 |
| NORDEA BANK ABP | 09/04/2025 | 17:05:10.465 | FI4000297767 | SEK | 111.5500 | BUY / KÖP / OSTO | 235 | 26,214.25 | XSTO | B1792551 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
09/04/2025 09/04/2025 |
17:06:23.719 17:06:52.435 |
FI4000297767 FI4000297767 |
EUR SEK |
10.0950 111.6500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
2,563 1,476 |
25,873.49 164,795.40 |
XHEL XSTO |
B1796082 B1797617 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.