AI Terminal
Almirall S.A.
Transaction in Own Shares • Apr 9, 2025
1785_rns_2025-04-09_3e89e7b0-cf16-4299-98d6-c4a58b72c507.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
OTRA INFORMACIÓN RELEVANTE
Almirall, S.A. ("Almirall"), en cumplimiento de lo dispuesto en la Ley del Mercado de Valores y Servicios de Inversión, anuncia que:
Almirall, en relación con el vigente contrato de liquidez otorgado en fecha de 5 de marzo de 2019 con Santander Investment Bolsa, Sociedad de Valores, S.A.U., comunicado a la Comisión Nacional del Mercado de Valores (en adelante, "CNMV") en fecha de 4 de marzo de 2019 mediante Hecho Relevante número 275658, de conformidad con lo dispuesto en el apartado 2 letra b) de la Norma Cuarta de la Circular 1/2017, de 26 de abril, de la CNMV, informa de las operaciones realizadas durante el vigésimo quinto trimestre de vigencia de dicho contrato (desde el 1 de enero de 2025 hasta el 31 de marzo de 2025, ambos inclusive), identificadas en el siguiente cuadro:
| Cuenta de valores | Cuenta de efectivo | ||||
|---|---|---|---|---|---|
| (nº de acciones) | (euros) | ||||
| Saldo inicial del contrato | 94.500 | 1.483.650,00 | |||
| Saldo inicial del periodo | 205.396 | 160.620,34 | |||
| Compras | 553.375 | 5.226.819 | |||
| Ventas | 557.911 | 5.259.282 | |||
| Gastos | - | 1.550,08 | |||
| Saldo final del periodo | 200.860 | 191.533,52 |
Se adjunta al presente escrito el detalle de las operaciones realizadas por el intermediario financiero durante el mencionado periodo, indicando para cada una de ellas el número de acciones, compradas y vendidas, efectivo empleado y obtenido, los precios medios de compra y venta y el número de operaciones realizadas, no habiéndose contratado ninguna de ellas a través de una operación de bloque o bilaterales negociadas.
Atentamente,
Pablo Divasson del Fraile Investor Relations Department [email protected]
| COMPRAS | VENTAS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| FECHA | TITULOS | PRECIO MEDIO | EFECTIVO | OPERACIONES | BLOQUES | TITULOS | PRECIO MEDIO | EFECTIVO | OPERACIONES | BLOQUES |
| jueves 02/01/2025 | 7,600 | 8.3184 | 63,219.58 | 2 2 | NO | 8,800 | 8.3085 | 73,114.76 | 1 8 | NO |
| viernes 03/01/2025 | 5,200 | 8.2763 | 43,037.00 | 1 5 | NO | 4,000 | 8.2743 | 33,097.18 | 9 | NO |
| lunes 06/01/2025 | 7,800 | 8.2135 | 64,065.09 | 1 4 | NO | 7,800 | 8.2108 | 64,044.00 | 1 3 | NO |
| martes 07/01/2025 | 7,425 | 8.1833 | 60,761.09 | 2 9 | NO | 8,175 | 8.1904 | 66,956.26 | 2 6 | NO |
| miércoles 08/01/2025 | 7,350 | 8.1661 8.2371 |
60,020.57 | 4 2 2 9 |
NO NO |
7,850 | 8.1602 8.2424 |
64,057.28 | 3 3 3 2 |
NO NO |
| jueves 09/01/2025 | 7,600 | 8.2832 | 62,601.64 | 1 4 | NO | 7,600 | 8.2845 | 62,642.60 | 4 1 | NO |
| viernes 10/01/2025 lunes 13/01/2025 |
7,300 | 8.1020 | 60,467.51 | 4 3 | NO | 7,300 | 8.0990 | 60,476.99 | 1 8 | NO |
| martes 14/01/2025 | 8,800 5,450 |
8.2509 | 71,298.03 44,967.63 |
1 3 | NO | 5,800 8,950 |
8.2303 | 46,974.03 73,660.75 |
3 6 | NO |
| miércoles 15/01/2025 | 7,100 | 8.4106 | 59,715.33 | 2 6 | NO | 7,100 | 8.4078 | 59,695.23 | 2 3 | NO |
| jueves 16/01/2025 | 6,350 | 8.5890 | 54,539.96 | 1 9 | NO | 7,850 | 8.5951 | 67,471.28 | 2 7 | NO |
| viernes 17/01/2025 | 7,400 | 8.7259 | 64,571.56 | 2 0 | NO | 7,400 | 8.7224 | 64,545.73 | 2 2 | NO |
| lunes 20/01/2025 | 9,500 | 8.7643 | 83,261.27 | 3 3 | NO | 5,500 | 8.7620 | 48,191.27 | 2 1 | NO |
| martes 21/01/2025 | 7,400 | 8.6108 | 63,720.20 | 2 1 | NO | 7,400 | 8.6053 | 63,679.26 | 1 9 | NO |
| miércoles 22/01/2025 | 6,900 | 8.4763 | 58,486.28 | 2 3 | NO | 7,900 | 8.4650 | 66,873.73 | 2 5 | NO |
| jueves 23/01/2025 | 5,100 | 8.6368 | 44,047.75 | 1 4 | NO | 9,100 | 8.6439 | 78,659.73 | 2 8 | NO |
| viernes 24/01/2025 | 7,100 | 8.7435 | 62,078.75 | 2 1 | NO | 7,100 | 8.7560 | 62,167.75 | 1 5 | NO |
| lunes 27/01/2025 | 7,200 | 8.8985 | 64,069.44 | 1 6 | NO | 7,200 | 8.8956 | 64,048.25 | 1 6 | NO |
| martes 28/01/2025 | 5,500 | 9.0141 | 49,577.50 | 7 | NO | 8,500 | 9.0309 | 76,762.51 | 1 9 | NO |
| miércoles 29/01/2025 | 7,500 | 9.3773 | 70,330.01 | 1 7 | NO | 7,500 | 9.3790 | 70,342.18 | 2 4 | NO |
| jueves 30/01/2025 | 7,950 | 9.5922 | 76,258.11 | 1 9 | NO | 7,450 | 9.5926 | 71,465.01 | 1 4 | NO |
| viernes 31/01/2025 | 8,000 | 9.4507 | 75,605.24 | 2 7 | NO | 8,000 | 9.4536 | 75,628.81 | 2 2 | NO |
| lunes 03/02/2025 | 8,000 | 9.3953 | 75,162.20 | 2 2 | NO | 8,000 | 9.4011 | 75,208.62 | 1 9 | NO |
| martes 04/02/2025 | 7,200 | 9.3360 | 67,218.94 | 1 7 | NO | 9,200 | 9.3379 | 85,908.50 | 1 9 | NO |
| miércoles 05/02/2025 | 9,300 | 9.3757 | 87,194.41 | 1 9 | NO | 7,300 | 9.3815 | 68,485.21 | 2 7 | NO |
| jueves 06/02/2025 | 8,300 | 9.2419 | 76,707.80 | 2 4 | NO | 8,300 | 9.2274 | 76,587.50 | 1 6 | NO |
| viernes 07/02/2025 | 8,300 | 9.1182 | 75,681.21 | 3 5 | NO | 8,300 | 9.1186 | 75,684.01 | 2 8 | NO |
| lunes 10/02/2025 | 8,500 | 9.1243 | 77,556.85 | 2 4 | NO | 8,500 | 9.1286 | 77,593.40 | 4 2 | NO |
| martes 11/02/2025 | 8,900 | 9.1449 | 81,389.33 | 3 8 | NO | 7,900 | 9.1545 | 72,320.67 | 3 8 | NO |
| miércoles 12/02/2025 | 8,150 | 9.1462 | 74,541.86 | 3 1 | NO | 8,650 | 9.1426 | 79,083.08 | 3 6 | NO |
| jueves 13/02/2025 | 7,700 | 9.1580 | 70,516.25 | 2 2 | NO | 8,700 | 9.1683 | 79,764.53 | 3 3 | NO |
| viernes 14/02/2025 | 8,200 | 9.1025 | 74,640.26 | 2 7 | NO | 8,200 | 9.1032 | 74,646.28 | 2 5 | NO |
| lunes 17/02/2025 | 7,050 | 9.1194 | 64,291.88 | 2 9 | NO | 9,550 | 9.1152 | 87,050.20 | 4 4 | NO |
| martes 18/02/2025 | 8,300 | 9.1477 | 75,926.26 | 2 8 | NO | 8,300 | 9.1519 | 75,960.50 | 3 4 | NO |
| miércoles 19/02/2025 | 10,300 | 9.1243 | 93,980.54 | 3 3 | NO | 6,300 | 9.1318 | 57,530.20 | 2 9 | NO |
| jueves 20/02/2025 | 7,050 | 9.0339 | 63,688.87 | 1 6 | NO | 9,550 | 9.0469 | 86,398.37 | 1 7 | NO |
| viernes 21/02/2025 | 7,250 | 9.1162 | 66,092.51 | 5 | NO | 9,750 | 9.1351 | 89,067.29 | 6 | NO |
| lunes 24/02/2025 | 8,500 | 9.6879 | 82,347.33 | 1 8 | NO | 8,500 | 9.7293 | 82,698.89 | 2 5 | NO |
| martes 25/02/2025 | 8,300 | 9.7962 | 81,308.22 | 2 2 | NO | 10,300 | 9.7803 | 100,737.26 | 2 5 | NO |
| miércoles 26/02/2025 | 9,800 | 9.7952 | 95,993.45 | 2 6 | NO | 9,800 | 9.8008 | 96,047.55 | 2 9 | NO |
| jueves 27/02/2025 | 8,650 | 9.9110 | 85,730.02 | 1 4 | NO | 11,150 | 9.9112 | 110,510.28 | 4 8 | NO |
| viernes 28/02/2025 | 10,050 | 10.0100 | 100,600.36 | 3 0 | NO | 9,550 | 10.0051 | 95,548.60 | 2 9 | NO |
| lunes 03/03/2025 | 12,100 | 9.9850 | 120,818.28 | 4 0 | NO | 8,100 | 10.0072 | 81,057.92 | 3 2 | NO |
| martes 04/03/2025 | 10,000 | 9.8411 | 98,411.48 | 3 2 | NO | 10,000 | 9.8499 | 98,499.16 | 2 3 | NO |
| miércoles 05/03/2025 | 9,050 | 9.7724 | 88,440.64 | 2 5 | NO | 11,550 | 9.7881 | 113,052.50 | 3 8 | NO |
| jueves 06/03/2025 | 10,500 | 9.9570 | 104,548.76 | 1 7 | NO | 10,500 | 9.9740 | 104,727.50 | 2 7 | NO |
| viernes 07/03/2025 | 12,050 | 9.9235 | 119,578.28 | 2 6 | NO | 9,350 | 9.9171 | 92,725.01 | 2 5 | NO |
| lunes 10/03/2025 | 10,600 | 9.9287 | 105,244.44 | 3 7 | NO | 10,600 | 9.9437 | 105,402.79 | 2 9 | NO |
| martes 11/03/2025 | 10,800 | 9.9010 | 106,930.75 | 3 0 | NO | 10,800 | 9.9054 | 106,978.88 | 4 2 | NO |
| miércoles 12/03/2025 | 9,200 | 10.0415 | 92,382.24 | 1 5 | NO | 12,200 | 10.0613 | 122,748.35 | 3 3 | NO |
| jueves 13/03/2025 | 12,575 | 10.1326 | 127,417.48 | 4 0 | NO | 9,825 | 10.1438 | 99,662.42 | 4 2 | NO |
| viernes 14/03/2025 | 8,500 | 10.1204 | 86,023.20 | 2 8 | NO | 13,500 | 10.1326 | 136,789.98 | 5 4 | NO |
| lunes 17/03/2025 | 10,250 | 10.3366 | 105,949.72 | 2 2 | NO | 11,750 | 10.3346 | 121,431.25 | 2 9 | NO |
| martes 18/03/2025 | 11,750 | 10.3257 | 121,327.50 | 3 7 | NO | 10,250 | 10.3274 | 105,855.86 | 3 2 | NO |
| miércoles 19/03/2025 | 10,700 | 10.3699 | 110,957.42 | 2 4 | NO | 10,700 | 10.3689 | 110,947.50 | 3 1 | NO |
| jueves 20/03/2025 | 12,100 | 10.3224 | 124,901.54 | 4 3 | NO | 9,100 | 10.3266 | 93,972.04 | 2 5 | NO |
| viernes 21/03/2025 | 10,600 | 10.2506 | 108,656.22 | 3 9 | NO | 10,600 | 10.2543 | 108,695.89 | 3 3 | NO |
| lunes 24/03/2025 | 11,600 | 10.1481 | 117,717.73 | 3 0 | NO | 9,600 | 10.1423 | 97,365.78 | 3 0 | NO |
| martes 25/03/2025 | 9,500 | 10.2110 | 97,004.90 | 3 1 | NO | 11,500 | 10.2091 | 117,404.75 | 7 6 | NO |
| miércoles 26/03/2025 | 12,500 | 10.1446 | 126,807.90 | 4 5 | NO | 8,500 | 10.1486 | 86,263.10 | 4 3 | NO |
| jueves 27/03/2025 | 10,500 | 10.0318 | 105,333.63 | 3 5 | NO | 10,500 | 10.0362 | 105,379.61 | 4 0 | NO |
| viernes 28/03/2025 | 10,700 | 10.0898 | 107,961.00 | 2 9 | NO | 10,186 | 10.0956 | 102,833.28 | 2 6 | NO |
| lunes 31/03/2025 | 12,475 | 9.8707 | 123,137.44 | 3 9 | NO | 8,725 | 9.8685 | 86,102.80 | 4 0 | NO |