Transaction in Own Shares • Apr 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
08/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/04/2025 | FI4000297767 | 261,822 | 10.3736 | EUR | 2,716,036.70 | XHEL | 10.5550 | 10.1750 |
| Sum: | 261,822 | 10.3736 | 2,716,036.70 | 10.5550 | 10.1750 | ||||
| NORDEA BANK ABP | 08/04/2025 | FI4000297767 | 224,510 | 113.6448 | SEK | 25,514,394.05 | XSTO | 115.3500 | 111.6500 |
| Sum: | 224,510 | 113.6448 | 25,514,394.05 | 115.3500 | 111.6500 | ||||
| NORDEA BANK ABP | 08/04/2025 | FI4000297767 | 36,686 | 77.3663 | DKK | 2,838,260.08 | XCSE | 78.8400 | 76.0600 |
| Sum: | 36,686 | 77.3663 | 2,838,260.08 | 78.8400 | 76.0600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Date / Time (CET) / Currency / Price (CCY) / Direction / Quantity / Transaction value (CCY) / Venue (MIC) / of the transaction / (algorithm) / Utförande Det finansiella instrumentets Emittentens namn / Datum / Tid (CET) / Valuta / Pris (valuta) / Riktning / Antal / Transaktionsvärde (valuta) / Handelsplats (MIC-kod) / Transaktionens inom företaget identifieringskod (ISIN-kod) / Liikkeeseenlaskija Päivä Aika (CET) Valuutta Hinta (valuutta) Kaupan laji Lukumäärä Kaupan arvo (valuutta) Markkinapaikka (MIC) referensnummer / (algoritm) / Toteutus Rahoitusvälineen Kaupan viitenumero yrityksessä (algoritmi) kaupankäyntitunnus (ISIN) NORDEA BANK ABP 08/04/2025 09:00:01.255 FI4000297767 DKK 77.9000 BUY / KÖP / OSTO 323 25,161.70 XCSE B12219 2001001125 NORDEA BANK ABP 08/04/2025 09:00:01.257 FI4000297767 DKK 77.9000 BUY / KÖP / OSTO 500 38,950.00 XCSE B12223 2001001125 NORDEA BANK ABP 08/04/2025 09:00:01.257 FI4000297767 DKK 77.9000 BUY / KÖP / OSTO 28 2,181.20 XCSE B12224 2001001125 NORDEA BANK ABP 08/04/2025 09:00:01.270 FI4000297767 SEK 113.8000 BUY / KÖP / OSTO 1,992 226,689.60 XSTO B12241 2001001125 NORDEA BANK ABP 08/04/2025 09:00:01.270 FI4000297767 SEK 113.8000 BUY / KÖP / OSTO 91 10,355.80 XSTO B12242 2001001125 NORDEA BANK ABP 08/04/2025 09:00:01.270 FI4000297767 SEK 113.8000 BUY / KÖP / OSTO 2,316 263,560.80 XSTO B12243 2001001125 NORDEA BANK ABP 08/04/2025 09:00:07.972 FI4000297767 SEK 113.6000 BUY / KÖP / OSTO 1,455 165,288.00 XSTO B42856 2001001125 NORDEA BANK ABP 08/04/2025 09:00:10.293 FI4000297767 EUR 10.3850 BUY / KÖP / OSTO 2,695 27,987.58 XHEL B43679 2001001125 NORDEA BANK ABP 08/04/2025 09:00:10.293 FI4000297767 EUR 10.3850 BUY / KÖP / OSTO 2,701 28,049.89 XHEL B43680 2001001125 NORDEA BANK ABP 08/04/2025 09:00:21.409 FI4000297767 EUR 10.3800 BUY / KÖP / OSTO 1,749 18,154.62 XHEL B47279 2001001125 NORDEA BANK ABP 08/04/2025 09:01:32.483 FI4000297767 SEK 114.5500 BUY / KÖP / OSTO 1,214 139,063.70 XSTO B66173 2001001125 NORDEA BANK ABP 08/04/2025 09:01:50.614 FI4000297767 EUR 10.4800 BUY / KÖP / OSTO 375 3,930.00 XHEL B70383 2001001125 NORDEA BANK ABP 08/04/2025 09:01:51.227 FI4000297767 EUR 10.4800 BUY / KÖP / OSTO 939 9,840.72 XHEL B70503 2001001125 NORDEA BANK ABP 08/04/2025 09:06:35.755 FI4000297767 DKK 77.6000 BUY / KÖP / OSTO 687 53,311.20 XCSE B130813 2001001125 NORDEA BANK ABP 08/04/2025 09:06:36.003 FI4000297767 DKK 77.6000 BUY / KÖP / OSTO 252 19,555.20 XCSE B130930 2001001125 NORDEA BANK ABP 08/04/2025 09:07:32.210 FI4000297767 SEK 113.5000 BUY / KÖP / OSTO 1,176 133,476.00 XSTO B143936 2001001125 NORDEA BANK ABP 08/04/2025 09:08:35.732 FI4000297767 EUR 10.3550 BUY / KÖP / OSTO 1,467 15,190.79 XHEL B157015 2001001125 NORDEA BANK ABP 08/04/2025 09:08:59.816 FI4000297767 SEK 113.4500 BUY / KÖP / OSTO 1,223 138,749.35 XSTO B161623 2001001125 NORDEA BANK ABP 08/04/2025 09:09:11.337 FI4000297767 EUR 10.3600 BUY / KÖP / OSTO 1,391 14,410.76 XHEL B164107 2001001125 NORDEA BANK ABP 08/04/2025 09:09:54.076 FI4000297767 SEK 113.4500 BUY / KÖP / OSTO 1,161 131,715.45 XSTO B169931 2001001125 NORDEA BANK ABP 08/04/2025 09:10:39.415 FI4000297767 EUR 10.3700 BUY / KÖP / OSTO 664 6,885.68 XHEL B175709 2001001125 NORDEA BANK ABP 08/04/2025 09:10:39.415 FI4000297767 EUR 10.3700 BUY / KÖP / OSTO 635 6,584.95 XHEL B175710 2001001125 NORDEA BANK ABP 08/04/2025 09:10:46.157 FI4000297767 SEK 113.4500 BUY / KÖP / OSTO 499 56,611.55 XSTO B176684 2001001125 NORDEA BANK ABP 08/04/2025 09:10:46.157 FI4000297767 SEK 113.4500 BUY / KÖP / OSTO 707 80,209.15 XSTO B176685 2001001125 NORDEA BANK ABP 08/04/2025 09:12:00.089 FI4000297767 EUR 10.3650 BUY / KÖP / OSTO 1,391 14,417.72 XHEL B186153 2001001125 NORDEA BANK ABP 08/04/2025 09:12:24.620 FI4000297767 SEK 113.4500 BUY / KÖP / OSTO 1,172 132,963.40 XSTO B188998 2001001125 NORDEA BANK ABP 08/04/2025 09:13:07.738 FI4000297767 EUR 10.3550 BUY / KÖP / OSTO 1,422 14,724.81 XHEL B194786 2001001125 NORDEA BANK ABP 08/04/2025 09:13:50.398 FI4000297767 SEK 113.3500 BUY / KÖP / OSTO 1,173 132,959.55 XSTO B199299 2001001125 NORDEA BANK ABP 08/04/2025 09:14:36.783 FI4000297767 EUR 10.3400 BUY / KÖP / OSTO 1,332 13,772.88 XHEL B205623 2001001125 NORDEA BANK ABP 08/04/2025 09:15:55.010 FI4000297767 EUR 10.3550 BUY / KÖP / OSTO 1,378 14,269.19 XHEL B214337 2001001125 NORDEA BANK ABP 08/04/2025 09:15:57.132 FI4000297767 SEK 113.4000 BUY / KÖP / OSTO 1,542 174,862.80 XSTO B214628 2001001125 NORDEA BANK ABP 08/04/2025 09:17:00.194 FI4000297767 EUR 10.3650 BUY / KÖP / OSTO 408 4,228.92 XHEL B221402 2001001125 NORDEA BANK ABP 08/04/2025 09:17:00.194 FI4000297767 EUR 10.3650 BUY / KÖP / OSTO 970 10,054.05 XHEL B221404 2001001125 NORDEA BANK ABP 08/04/2025 09:17:21.918 FI4000297767 SEK 113.3000 BUY / KÖP / OSTO 1,124 127,349.20 XSTO B224457 2001001125 NORDEA BANK ABP 08/04/2025 09:18:12.501 FI4000297767 DKK 77.1600 BUY / KÖP / OSTO 635 48,996.60 XCSE B229824 2001001125 NORDEA BANK ABP 08/04/2025 09:18:39.062 FI4000297767 EUR 10.3400 BUY / KÖP / OSTO 1,407 14,548.38 XHEL B232035 2001001125 NORDEA BANK ABP 08/04/2025 09:18:44.268 FI4000297767 SEK 113.2500 BUY / KÖP / OSTO 1,294 146,545.50 XSTO B232459 2001001125 NORDEA BANK ABP 08/04/2025 09:20:05.699 FI4000297767 EUR 10.3300 BUY / KÖP / OSTO 1,953 20,174.49 XHEL B241113 2001001125 NORDEA BANK ABP 08/04/2025 09:20:50.794 FI4000297767 SEK 113.3500 BUY / KÖP / OSTO 1,148 130,125.80 XSTO B245946 2001001125 NORDEA BANK ABP 08/04/2025 09:20:50.795 FI4000297767 SEK 113.3500 BUY / KÖP / OSTO 219 24,823.65 XSTO B245947 2001001125 NORDEA BANK ABP 08/04/2025 09:22:48.153 FI4000297767 SEK 113.5500 BUY / KÖP / OSTO 1,118 126,948.90 XSTO B256622 2001001125 NORDEA BANK ABP 08/04/2025 09:23:01.264 FI4000297767 EUR 10.3500 BUY / KÖP / OSTO 87 900.45 XHEL B257875 2001001125 NORDEA BANK ABP 08/04/2025 09:23:01.282 FI4000297767 EUR 10.3500 BUY / KÖP / OSTO 1,354 14,013.90 XHEL B257913 2001001125 NORDEA BANK ABP 08/04/2025 09:23:02.752 FI4000297767 EUR 10.3450 BUY / KÖP / OSTO 1,439 14,886.46 XHEL B258170 2001001125 NORDEA BANK ABP 08/04/2025 09:24:34.857 FI4000297767 SEK 113.6500 BUY / KÖP / OSTO 466 52,960.90 XSTO B266948 2001001125 NORDEA BANK ABP 08/04/2025 09:24:34.857 FI4000297767 SEK 113.6500 BUY / KÖP / OSTO 900 102,285.00 XSTO B266950 2001001125 |
Identity code of the financial | Reference number | Execution within firm | |||||
|---|---|---|---|---|---|---|---|---|
| instrument (ISIN) / | ||||||||
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 09:25:40.339 | FI4000297767 | DKK | 77.5800 | BUY / KÖP / OSTO | 1,051 | 81,536.58 | XCSE | B273148 | 2001001125 | |
| NORDEA BANK ABP | 08/04/2025 | 09:26:04.201 | FI4000297767 | EUR | 10.3800 | BUY / KÖP / OSTO | 1,605 | 16,659.90 | XHEL | B276051 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:26:43.352 | FI4000297767 | SEK | 114.0500 | BUY / KÖP / OSTO | 1,275 | 145,413.75 | XSTO | B279973 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:28:28.340 | FI4000297767 | SEK | 113.7000 | BUY / KÖP / OSTO | 1,225 | 139,282.50 | XSTO | B293357 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:28:32.672 | FI4000297767 | EUR | 10.3550 | BUY / KÖP / OSTO | 1,792 | 18,556.16 | XHEL | B293903 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:30:44.614 | FI4000297767 | EUR | 10.3250 | BUY / KÖP / OSTO | 1,344 | 13,876.80 | XHEL | B309784 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:30:59.957 | FI4000297767 | SEK | 113.3500 | BUY / KÖP / OSTO | 1,290 | 146,221.50 | XSTO | B311073 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:32:35.330 | FI4000297767 | EUR | 10.3400 | BUY / KÖP / OSTO | 1 | 10.34 | XHEL | B320910 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:33:19.022 | FI4000297767 | SEK | 113.7500 | BUY / KÖP / OSTO | 1,234 | 140,367.50 | XSTO | B324055 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:33:22.123 | FI4000297767 | EUR | 10.3600 | BUY / KÖP / OSTO | 503 | 5,211.08 | XHEL | B324330 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:33:22.123 | FI4000297767 | EUR | 10.3600 | BUY / KÖP / OSTO | 1,040 | 10,774.40 | XHEL | B324334 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:34:21.092 | FI4000297767 | SEK | 113.7000 | BUY / KÖP / OSTO | 36 | 4,093.20 | XSTO | B329511 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:34:21.092 | FI4000297767 | SEK | 113.7000 | BUY / KÖP / OSTO | 1,325 | 150,652.50 | XSTO | B329512 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:34:40.980 | FI4000297767 | EUR | 10.3650 | BUY / KÖP / OSTO | 1,329 | 13,775.09 | XHEL | B330974 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:35:33.161 | FI4000297767 | DKK | 77.1000 | BUY / KÖP / OSTO | 328 | 25,288.80 | XCSE | B336334 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:35:33.161 | FI4000297767 | DKK | 77.1000 | BUY / KÖP / OSTO | 664 | 51,194.40 | XCSE | B336335 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:36:23.333 | FI4000297767 | EUR | 10.3250 | BUY / KÖP / OSTO | 1,322 | 13,649.65 | XHEL | B340576 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:37:00.066 | FI4000297767 | SEK | 113.2500 | BUY / KÖP / OSTO | 1,162 | 131,596.50 | XSTO | B344001 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:38:18.349 | FI4000297767 | EUR | 10.2950 | BUY / KÖP / OSTO | 609 | 6,269.66 | XHEL | B351169 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:39:01.339 | FI4000297767 | EUR | 10.2900 | BUY / KÖP / OSTO | 1,436 | 14,776.44 | XHEL | B354537 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:40:15.023 | FI4000297767 | SEK | 113.2000 | BUY / KÖP / OSTO | 1,157 | 130,972.40 | XSTO | B359602 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:41:21.313 | FI4000297767 | SEK | 113.1500 | BUY / KÖP / OSTO | 1,291 | 146,076.65 | XSTO | B365339 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:41:22.110 | FI4000297767 | EUR | 10.3000 | BUY / KÖP / OSTO | 1,338 | 13,781.40 | XHEL | B365373 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:43:14.142 | FI4000297767 | EUR | 10.3000 | BUY / KÖP / OSTO | 1,377 | 14,183.10 | XHEL | B374126 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:43:40.165 | FI4000297767 | SEK | 113.0500 | BUY / KÖP / OSTO | 1,217 | 137,581.85 | XSTO | B375767 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:43:40.691 | FI4000297767 | DKK | 76.9000 | BUY / KÖP / OSTO | 24 | 1,845.60 | XCSE | B375799 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:43:40.691 | FI4000297767 | DKK | 76.9000 | BUY / KÖP / OSTO | 258 | 19,840.20 | XCSE | B375800 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:43:40.708 | FI4000297767 | DKK | 76.9000 | BUY / KÖP / OSTO | 635 | 48,831.50 | XCSE | B375810 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:45:37.873 | FI4000297767 | EUR | 10.2950 | BUY / KÖP / OSTO | 1,712 | 17,625.04 | XHEL | B384046 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:45:38.662 | FI4000297767 | SEK | 112.9000 | BUY / KÖP / OSTO | 1,297 | 146,431.30 | XSTO | B384167 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:45:38.662 | FI4000297767 | SEK | 112.9000 | BUY / KÖP / OSTO | 1,255 | 141,689.50 | XSTO | B384168 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:48:01.163 | FI4000297767 | EUR | 10.3050 | BUY / KÖP / OSTO | 1,483 | 15,282.32 | XHEL | B394406 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:50:36.233 | FI4000297767 | EUR | 10.2850 | BUY / KÖP / OSTO | 1,401 | 14,409.29 | XHEL | B405481 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:50:58.036 | FI4000297767 | SEK | 112.8000 | BUY / KÖP / OSTO | 50 | 5,640.00 | XSTO | B407354 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:51:19.387 | FI4000297767 | SEK | 112.8500 | BUY / KÖP / OSTO | 1,127 | 127,181.95 | XSTO | B408935 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:53:29.773 | FI4000297767 | SEK | 113.3500 | BUY / KÖP / OSTO | 136 | 15,415.60 | XSTO | B417334 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:53:42.507 | FI4000297767 | SEK | 113.3500 | BUY / KÖP / OSTO | 15 | 1,700.25 | XSTO | B418120 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:53:42.508 | FI4000297767 | SEK | 113.3500 | BUY / KÖP / OSTO | 1,035 | 117,317.25 | XSTO | B418121 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:53:47.355 | FI4000297767 | DKK | 77.1800 | BUY / KÖP / OSTO | 855 | 65,988.90 | XCSE | B418351 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:53:47.357 | FI4000297767 | EUR | 10.3350 | BUY / KÖP / OSTO | 1,638 | 16,928.73 | XHEL | B418356 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:55:15.574 | FI4000297767 | SEK | 113.1000 | BUY / KÖP / OSTO | 1,144 | 129,386.40 | XSTO | B424138 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:55:16.081 | FI4000297767 | EUR | 10.3150 | BUY / KÖP / OSTO | 1,349 | 13,914.94 | XHEL | B424162 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 09:57:12.901 | FI4000297767 | EUR | 10.3350 | BUY / KÖP / OSTO | 1,628 | 16,825.38 | XHEL | B430803 | |
| NORDEA BANK ABP | 08/04/2025 | 09:57:28.312 | FI4000297767 | SEK | 113.3500 | BUY / KÖP / OSTO | 1,220 | 138,287.00 | XSTO | B431661 | |
| NORDEA BANK ABP | 08/04/2025 | 09:59:01.731 | FI4000297767 | EUR | 10.3300 | BUY / KÖP / OSTO | 511 | 5,278.63 | XHEL | B437814 | |
| NORDEA BANK ABP | 08/04/2025 | 09:59:01.731 | FI4000297767 | EUR | 10.3300 | BUY / KÖP / OSTO | 881 | 9,100.73 | XHEL | B437815 | |
| NORDEA BANK ABP | 08/04/2025 | 10:00:48.974 | FI4000297767 | SEK | 112.8500 | BUY / KÖP / OSTO | 1,522 | 171,757.70 | XSTO | B448011 | |
| NORDEA BANK ABP | 08/04/2025 | 10:02:47.779 | FI4000297767 | EUR | 10.2750 | BUY / KÖP / OSTO | 162 | 1,664.55 | XHEL | B456030 | |
| NORDEA BANK ABP | 08/04/2025 | 10:02:49.004 | FI4000297767 | EUR | 10.2750 | BUY / KÖP / OSTO | 1,279 | 13,141.73 | XHEL | B456441 | |
| NORDEA BANK ABP | 08/04/2025 | 10:03:41.612 | FI4000297767 | DKK | 76.7000 | BUY / KÖP / OSTO | 1,051 | 80,611.70 | XCSE | B460252 | |
| NORDEA BANK ABP | 08/04/2025 | 10:04:03.001 | FI4000297767 | SEK | 112.6000 | BUY / KÖP / OSTO | 1,468 | 165,296.80 | XSTO | B461706 | |
| NORDEA BANK ABP | 08/04/2025 | 10:05:07.116 | FI4000297767 | EUR | 10.2450 | BUY / KÖP / OSTO | 1,333 | 13,656.59 | XHEL | B468029 | |
| NORDEA BANK ABP | 08/04/2025 | 10:06:56.355 | FI4000297767 | SEK | 112.1000 | BUY / KÖP / OSTO | 1,763 | 197,632.30 | XSTO | B478566 | |
| NORDEA BANK ABP | 08/04/2025 | 10:07:39.352 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 1,463 | 163,929.15 | XSTO | B481241 | |
| NORDEA BANK ABP | 08/04/2025 | 10:07:39.352 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO | 1,509 | 169,083.45 | XSTO | B481242 | |
| NORDEA BANK ABP | 08/04/2025 | 10:07:58.606 | FI4000297767 | EUR | 10.2350 | BUY / KÖP / OSTO | 1,368 | 14,001.48 | XHEL | B482273 | |
| NORDEA BANK ABP | 08/04/2025 | 10:10:21.023 | FI4000297767 | EUR | 10.2600 | BUY / KÖP / OSTO | 1,732 | 17,770.32 | XHEL | B489710 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:14:43.635 | FI4000297767 | EUR | 10.2450 | BUY / KÖP / OSTO | 1,692 | 17,334.54 | XHEL | B508050 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:15:29.052 | FI4000297767 | DKK | 76.4800 | BUY / KÖP / OSTO | 600 | 45,888.00 | XCSE | B511952 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:15:29.052 | FI4000297767 | DKK | 76.4800 | BUY / KÖP / OSTO | 312 | 23,861.76 | XCSE | B511953 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:17:10.077 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO | 1,245 | 139,689.00 | XSTO | B517299 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:17:11.821 | FI4000297767 | EUR | 10.2600 | BUY / KÖP / OSTO | 1,719 | 17,636.94 | XHEL | B517442 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:18:37.294 | FI4000297767 | EUR | 10.2500 | BUY / KÖP / OSTO | 1,340 | 13,735.00 | XHEL | B522162 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:19:25.138 | FI4000297767 | SEK | 112.0000 | BUY / KÖP / OSTO | 1,498 | 167,776.00 | XSTO | B524752 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:21:24.225 | FI4000297767 | EUR | 10.2500 | BUY / KÖP / OSTO | 1,512 | 15,498.00 | XHEL | B531856 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:21:24.243 | FI4000297767 | SEK | 112.1000 | BUY / KÖP / OSTO | 1,274 | 142,815.40 | XSTO | B531912 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:21:24.694 | FI4000297767 | EUR | 10.2450 | BUY / KÖP / OSTO | 1,528 | 15,654.36 | XHEL | B532114 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:25:05.639 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,143 | 127,673.10 | XSTO | B546908 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:26:21.956 | FI4000297767 | DKK | 76.2200 | BUY / KÖP / OSTO | 881 | 67,149.82 | XCSE | B551633 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:27:08.588 | FI4000297767 | EUR | 10.2050 | BUY / KÖP / OSTO | 997 | 10,174.39 | XHEL | B553829 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:27:08.588 | FI4000297767 | EUR | 10.2050 | BUY / KÖP / OSTO | 344 | 3,510.52 | XHEL | B553830 | |
| NORDEA BANK ABP | 08/04/2025 | 10:27:23.715 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 1,184 | 132,193.60 | XSTO | B554670 | |
| NORDEA BANK ABP | 08/04/2025 | 10:30:10.933 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 1,117 | 124,768.90 | XSTO | B564229 | |
| NORDEA BANK ABP | 08/04/2025 | 10:30:10.936 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO | 160 | 17,872.00 | XSTO | B564231 | |
| NORDEA BANK ABP NORDEA BANK ABP |
08/04/2025 08/04/2025 |
10:31:36.165 10:32:01.498 |
FI4000297767 FI4000297767 |
EUR SEK |
10.2100 111.6500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,288 488 |
13,150.48 54,485.20 |
XHEL XSTO |
B568577 B570229 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:32:01.499 | FI4000297767 | SEK | 111.6500 | BUY / KÖP / OSTO | 869 | 97,023.85 | XSTO | B570230 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/04/2025 | 10:32:25.623 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO | 229 | 25,613.65 | XSTO | B571836 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:33:35.174 | FI4000297767 | EUR | 10.2250 | BUY / KÖP / OSTO | 1,458 | 14,908.05 | XHEL | B574901 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:36:15.168 | FI4000297767 | EUR | 10.2250 | BUY / KÖP / OSTO | 1,361 | 13,916.23 | XHEL | B581927 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:36:32.008 | FI4000297767 | SEK | 112.1000 | BUY / KÖP / OSTO | 568 | 63,672.80 | XSTO | B583015 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:36:32.008 | FI4000297767 | SEK | 112.1000 | BUY / KÖP / OSTO | 940 | 105,374.00 | XSTO | B583016 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:38:02.519 | FI4000297767 | DKK | 76.5200 | BUY / KÖP / OSTO | 850 | 65,042.00 | XCSE | B587234 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:38:02.519 | FI4000297767 | DKK | 76.5200 | BUY / KÖP / OSTO | 48 | 3,672.96 | XCSE | B587235 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:38:02.519 | FI4000297767 | EUR | 10.2500 | BUY / KÖP / OSTO | 1,489 | 15,262.25 | XHEL | B587233 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:38:02.577 | FI4000297767 | EUR | 10.2450 | BUY / KÖP / OSTO | 1,436 | 14,711.82 | XHEL | B587242 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:39:50.847 | FI4000297767 | SEK | 112.4500 | BUY / KÖP / OSTO | 112 | 12,594.40 | XSTO | B593636 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:39:50.847 | FI4000297767 | SEK | 112.4500 | BUY / KÖP / OSTO | 1,038 | 116,723.10 | XSTO | B593637 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:41:32.816 | FI4000297767 | SEK | 112.7000 | BUY / KÖP / OSTO | 302 | 34,035.40 | XSTO | B598808 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:41:32.816 | FI4000297767 | SEK | 112.7000 | BUY / KÖP / OSTO | 919 | 103,571.30 | XSTO | B598809 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:44:17.408 | FI4000297767 | SEK | 112.9500 | BUY / KÖP / OSTO | 79 | 8,923.05 | XSTO | B607402 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:44:17.426 | FI4000297767 | SEK | 112.9500 | BUY / KÖP / OSTO | 758 | 85,616.10 | XSTO | B607413 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:44:17.426 | FI4000297767 | SEK | 112.9500 | BUY / KÖP / OSTO | 389 | 43,937.55 | XSTO | B607414 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:44:50.473 | FI4000297767 | EUR | 10.3200 | BUY / KÖP / OSTO | 1,506 | 15,541.92 | XHEL | B609371 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:47:02.366 | FI4000297767 | SEK | 113.1500 | BUY / KÖP / OSTO | 1,265 | 143,134.75 | XSTO | B616179 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:48:17.097 | FI4000297767 | EUR | 10.3500 | BUY / KÖP / OSTO | 1,539 | 15,928.65 | XHEL | B619645 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:48:18.475 | FI4000297767 | SEK | 113.3000 | BUY / KÖP / OSTO | 1,174 | 133,014.20 | XSTO | B619768 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:49:55.020 | FI4000297767 | EUR | 10.3400 | BUY / KÖP / OSTO | 71 | 734.14 | XHEL | B624558 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:49:55.041 | FI4000297767 | EUR | 10.3400 | BUY / KÖP / OSTO | 1,249 | 12,914.66 | XHEL | B624561 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:49:55.849 | FI4000297767 | DKK | 77.1600 | BUY / KÖP / OSTO | 973 | 75,076.68 | XCSE | B624728 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:52:34.986 | FI4000297767 | SEK | 112.9500 | BUY / KÖP / OSTO | 1,166 | 131,699.70 | XSTO | B633051 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:54:52.768 | FI4000297767 | EUR | 10.3200 | BUY / KÖP / OSTO | 1,421 | 14,664.72 | XHEL | B638830 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:56:08.715 | FI4000297767 | SEK | 112.9000 | BUY / KÖP / OSTO | 1,197 | 135,141.30 | XSTO | B642264 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:57:20.302 | FI4000297767 | EUR | 10.3050 | BUY / KÖP / OSTO | 1,343 | 13,839.62 | XHEL | B645429 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 10:59:09.013 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 1,309 | 147,589.75 | XSTO | B650231 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:00:09.292 | FI4000297767 | EUR | 10.2900 | BUY / KÖP / OSTO | 1,456 | 14,982.24 | XHEL | B653088 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:01:57.256 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 737 | 83,096.75 | XSTO | B658433 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:01:57.257 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 563 | 63,478.25 | XSTO | B658439 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:01:57.259 | FI4000297767 | EUR | 10.2900 | BUY / KÖP / OSTO | 1,560 | 16,052.40 | XHEL | B658469 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:03:49.169 | FI4000297767 | DKK | 76.9000 | BUY / KÖP / OSTO | 998 | 76,746.20 | XCSE | B663249 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:03:49.169 | FI4000297767 | SEK | 112.8000 | BUY / KÖP / OSTO | 937 | 105,693.60 | XSTO | B663245 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:03:49.169 | FI4000297767 | SEK | 112.8000 | BUY / KÖP / OSTO | 661 | 74,560.80 | XSTO | B663246 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:03:49.679 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 1,557 | 175,551.75 | XSTO | B663611 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:06:39.140 | FI4000297767 | EUR | 10.2900 | BUY / KÖP / OSTO | 693 | 7,130.97 | XHEL | B671355 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:06:51.875 | FI4000297767 | EUR | 10.2850 | BUY / KÖP / OSTO | 1,931 | 19,860.34 | XHEL | B671905 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:06:51.915 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO | 1,178 | 132,701.70 | XSTO | B671925 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:12:11.358 | FI4000297767 | EUR | 10.3000 | BUY / KÖP / OSTO | 1,369 | 14,100.70 | XHEL | B685372 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:14:06.604 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 845 | 95,273.75 | XSTO | B691261 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:14:06.604 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 297 | 33,486.75 | XSTO | B691262 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:15:05.018 | FI4000297767 | EUR | 10.2950 | BUY / KÖP / OSTO | 1,489 | 15,329.26 | XHEL | B693567 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:15:05.026 | FI4000297767 | EUR | 10.2950 | BUY / KÖP / OSTO | 29 | 298.56 | XHEL | B693568 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:18:25.725 | FI4000297767 | DKK | 76.9400 | BUY / KÖP / OSTO | 1,050 | 80,787.00 | XCSE | B701079 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:18:25.725 | FI4000297767 | DKK | 76.9400 | BUY / KÖP / OSTO | 3 | 230.82 | XCSE | B701080 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:18:25.725 | FI4000297767 | SEK | 112.8500 | BUY / KÖP / OSTO | 1,508 | 170,177.80 | XSTO | B701076 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:18:35.301 | FI4000297767 | EUR | 10.3050 | BUY / KÖP / OSTO | 1,396 | 14,385.78 | XHEL | B701380 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:20:38.495 | FI4000297767 | EUR | 10.3000 | BUY / KÖP / OSTO | 1,368 | 14,090.40 | XHEL | B707084 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:22:24.310 | FI4000297767 | SEK | 112.7500 | BUY / KÖP / OSTO | 1,236 | 139,359.00 | XSTO | B712353 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:24:59.033 | FI4000297767 | EUR | 10.2950 | BUY / KÖP / OSTO | 278 | 2,862.01 | XHEL | B718212 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:25:10.890 | FI4000297767 | EUR | 10.2850 | BUY / KÖP / OSTO | 1,400 | 14,399.00 | XHEL | B718928 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:25:36.909 | FI4000297767 | SEK | 112.7000 | BUY / KÖP / OSTO | 1,276 | 143,805.20 | XSTO | B721025 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:28:43.864 | FI4000297767 | EUR | 10.2700 | BUY / KÖP / OSTO | 1,489 | 15,292.03 | XHEL | B728965 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:29:00.784 | FI4000297767 | SEK | 112.5500 | BUY / KÖP / OSTO | 1,125 | 126,618.75 | XSTO | B729434 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:32:00.052 | FI4000297767 | SEK | 112.5000 | BUY / KÖP / OSTO | 1,115 | 125,437.50 | XSTO | B735274 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:32:09.766 | FI4000297767 | SEK | 112.4500 | BUY / KÖP / OSTO | 1,204 | 135,389.80 | XSTO | B735843 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:32:09.766 | FI4000297767 | SEK | 112.4500 | BUY / KÖP / OSTO | 1,267 | 142,474.15 | XSTO | B735844 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:32:20.871 | FI4000297767 | EUR | 10.2700 | BUY / KÖP / OSTO | 802 | 8,236.54 | XHEL | B736346 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:32:20.871 | FI4000297767 | EUR | 10.2700 | BUY / KÖP / OSTO | 493 | 5,063.11 | XHEL | B736347 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:33:21.130 | FI4000297767 | DKK | 76.7200 | BUY / KÖP / OSTO | 1,031 | 79,098.32 | XCSE | B738551 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:35:58.878 | FI4000297767 | EUR | 10.2850 | BUY / KÖP / OSTO | 800 | 8,228.00 | XHEL | B743788 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:35:58.878 | FI4000297767 | EUR | 10.2850 | BUY / KÖP / OSTO | 514 | 5,286.49 | XHEL | B743789 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:39:16.939 | FI4000297767 | EUR | 10.2900 | BUY / KÖP / OSTO | 893 | 9,188.97 | XHEL | B751878 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:39:16.939 | FI4000297767 | EUR | 10.2900 | BUY / KÖP / OSTO | 637 | 6,554.73 | XHEL | B751879 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:42:36.220 | FI4000297767 | SEK | 112.9000 | BUY / KÖP / OSTO | 1,187 | 134,012.30 | XSTO | B759939 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:42:36.221 | FI4000297767 | EUR | 10.3100 | BUY / KÖP / OSTO | 1,333 | 13,743.23 | XHEL | B759942 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:45:24.694 | FI4000297767 | EUR | 10.3000 | BUY / KÖP / OSTO | 1,428 | 14,708.40 | XHEL | B765828 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:45:24.791 | FI4000297767 | SEK | 112.7000 | BUY / KÖP / OSTO | 1,248 | 140,649.60 | XSTO | B765885 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:48:48.027 | FI4000297767 | EUR | 10.2600 | BUY / KÖP / OSTO | 1,458 | 14,959.08 | XHEL | B774192 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:49:00.940 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO | 1,383 | 155,241.75 | XSTO | B774711 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:49:28.290 | FI4000297767 | DKK | 76.4600 | BUY / KÖP / OSTO | 50 | 3,823.00 | XCSE | B775707 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:49:28.290 | FI4000297767 | DKK | 76.4600 | BUY / KÖP / OSTO | 250 | 19,115.00 | XCSE | B775709 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:49:28.290 | FI4000297767 | DKK | 76.4600 | BUY / KÖP / OSTO | 50 | 3,823.00 | XCSE | B775710 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:49:28.290 | FI4000297767 | DKK | 76.4600 | BUY / KÖP / OSTO | 50 | 3,823.00 | XCSE | B775712 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 11:49:28.811 | FI4000297767 | DKK | 76.4600 | BUY / KÖP / OSTO 100 |
7,646.00 | XCSE | B775732 | 2001001125 | |
| NORDEA BANK ABP | 08/04/2025 | 11:51:18.533 | FI4000297767 | EUR | 10.2150 | BUY / KÖP / OSTO 1,587 |
16,211.21 | XHEL | B780578 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:51:18.790 | FI4000297767 | SEK | 111.8500 | BUY / KÖP / OSTO 1,162 |
129,969.70 | XSTO | B780591 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:56:02.300 | FI4000297767 | EUR | 10.2100 | BUY / KÖP / OSTO 1,446 |
14,763.66 | XHEL | B793081 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:56:06.818 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO 1,275 |
142,736.25 | XSTO | B793230 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:57:33.446 | FI4000297767 | DKK | 76.2400 | BUY / KÖP / OSTO 328 |
25,006.72 | XCSE | B795836 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:58:00.458 | FI4000297767 | EUR | 10.2100 | BUY / KÖP / OSTO 1,403 |
14,324.63 | XHEL | B797111 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 11:58:32.738 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO 1,312 |
146,812.80 | XSTO | B798682 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:03:33.738 | FI4000297767 | EUR | 10.2100 | BUY / KÖP / OSTO 1,400 |
14,294.00 | XHEL | B812847 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:03:50.692 | FI4000297767 | DKK | 76.2200 | BUY / KÖP / OSTO 1,296 |
98,781.12 | XCSE | B813354 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:03:50.692 | FI4000297767 | DKK | 76.2200 | BUY / KÖP / OSTO 159 |
12,118.98 | XCSE | B813356 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:04:27.401 | FI4000297767 | SEK | 112.1500 | BUY / KÖP / OSTO 1,267 |
142,094.05 | XSTO | B814561 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:06:25.055 | FI4000297767 | EUR | 10.2150 | BUY / KÖP / OSTO 400 |
4,086.00 | XHEL | B818740 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:06:25.055 | FI4000297767 | EUR | 10.2150 | BUY / KÖP / OSTO 1,340 |
13,688.10 | XHEL | B818741 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:08:18.356 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO 1,206 |
135,373.50 | XSTO | B822792 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:09:42.436 | FI4000297767 | EUR | 10.2200 | BUY / KÖP / OSTO 1,330 |
13,592.60 | XHEL | B825480 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:11:09.293 | FI4000297767 | SEK | 112.1500 | BUY / KÖP / OSTO 1,435 |
160,935.25 | XSTO | B828888 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:15:06.964 | FI4000297767 | EUR | 10.1900 | BUY / KÖP / OSTO 1,609 |
16,395.71 | XHEL | B837222 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:15:58.062 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO 1,325 |
148,068.75 | XSTO | B838947 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:19:09.774 | FI4000297767 | EUR | 10.1850 | BUY / KÖP / OSTO 1,339 |
13,637.72 | XHEL | B844348 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:19:32.746 | FI4000297767 | SEK | 111.7000 | BUY / KÖP / OSTO 1,368 |
152,805.60 | XSTO | B845060 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:23:36.817 | FI4000297767 | EUR | 10.1900 | BUY / KÖP / OSTO 1,689 |
17,210.91 | XHEL | B854096 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:24:04.752 | FI4000297767 | SEK | 111.7500 | BUY / KÖP / OSTO 1,266 |
141,475.50 | XSTO | B855000 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:24:10.236 | FI4000297767 | EUR | 10.1800 | BUY / KÖP / OSTO 1,357 |
13,814.26 | XHEL | B855490 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:28:12.344 | FI4000297767 | SEK | 111.8000 | BUY / KÖP / OSTO 2,181 |
243,835.80 | XSTO | B862472 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:28:12.352 | FI4000297767 | DKK | 76.0600 | BUY / KÖP / OSTO 578 |
43,962.68 | XCSE | B862492 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:31:40.189 | FI4000297767 | EUR | 10.1900 | BUY / KÖP / OSTO 1,348 |
13,736.12 | XHEL | B869461 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:34:18.025 | FI4000297767 | EUR | 10.2050 | BUY / KÖP / OSTO 1,492 |
15,225.86 | XHEL | B874640 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:35:45.538 | FI4000297767 | SEK | 111.9500 | BUY / KÖP / OSTO 2,337 |
261,627.15 | XSTO | B876926 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:37:43.571 | FI4000297767 | EUR | 10.2100 | BUY / KÖP / OSTO 1,428 |
14,579.88 | XHEL | B880524 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:38:44.716 | FI4000297767 | DKK | 76.1400 | BUY / KÖP / OSTO 939 |
71,495.46 | XCSE | B882369 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:41:10.348 | FI4000297767 | SEK | 112.0500 | BUY / KÖP / OSTO 1,329 |
148,914.45 | XSTO | B886075 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:41:51.670 | FI4000297767 | EUR | 10.2100 | BUY / KÖP / OSTO 435 |
4,441.35 | XHEL | B887120 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:44:09.207 | FI4000297767 | EUR | 10.2150 | BUY / KÖP / OSTO 1,610 |
16,446.15 | XHEL | B890954 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:45:15.146 | FI4000297767 | EUR | 10.2000 | BUY / KÖP / OSTO 1,426 |
14,545.20 | XHEL | B893037 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:48:30.297 | FI4000297767 | SEK | 112.1000 | BUY / KÖP / OSTO 2,202 |
246,844.20 | XSTO | B898352 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:51:00.163 | FI4000297767 | EUR | 10.1750 | BUY / KÖP / OSTO 32 |
325.60 | XHEL | B904538 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:51:00.163 | FI4000297767 | EUR | 10.1750 | BUY / KÖP / OSTO 250 |
2,543.75 | XHEL | B904539 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:51:00.212 | FI4000297767 | EUR | 10.1750 | BUY / KÖP / OSTO 1,041 |
10,592.18 | XHEL | B904558 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:56:41.100 | FI4000297767 | SEK | 111.9000 | BUY / KÖP / OSTO 1,553 |
173,780.70 | XSTO | B914822 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:56:41.130 | FI4000297767 | DKK | 76.0800 | BUY / KÖP / OSTO 993 |
75,547.44 | XCSE | B914830 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:56:41.131 | FI4000297767 | EUR | 10.1900 | BUY / KÖP / OSTO 1,395 |
14,215.05 | XHEL | B914836 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 12:59:16.613 | EUR | 10.1800 | BUY / KÖP / OSTO 1,314 |
13,376.52 | XHEL | B919415 | 2001001125 | |
| NORDEA BANK ABP | FI4000297767 | |||||||||
| 08/04/2025 | 13:01:43.468 | FI4000297767 | SEK | 112.1500 | BUY / KÖP / OSTO 1,601 |
179,552.15 | XSTO | B923943 | 2001001125 | |
| NORDEA BANK ABP | 08/04/2025 | 13:04:00.303 | FI4000297767 | EUR | 10.2050 | BUY / KÖP / OSTO 310 |
3,163.55 | XHEL | B928290 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:05:06.405 | FI4000297767 | EUR | 10.2150 | BUY / KÖP / OSTO 1,306 |
13,340.79 | XHEL | B930081 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:07:21.600 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO 9 |
1,009.80 | XSTO | B934371 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:07:21.603 | FI4000297767 | SEK | 112.2000 | BUY / KÖP / OSTO 1,393 |
156,294.60 | XSTO | B934378 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:08:09.492 | FI4000297767 | EUR | 10.2200 | BUY / KÖP / OSTO 1,584 |
16,188.48 | XHEL | B935820 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:08:09.492 | FI4000297767 | EUR | 10.2200 | BUY / KÖP / OSTO 229 |
2,340.38 | XHEL | B935823 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:10:41.561 | FI4000297767 | SEK | 112.1500 | BUY / KÖP / OSTO 153 |
17,158.95 | XSTO | B939889 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:10:41.562 | FI4000297767 | SEK | 112.1500 | BUY / KÖP / OSTO 217 |
24,336.55 | XSTO | B939890 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:11:45.246 | FI4000297767 | EUR | 10.2150 | BUY / KÖP / OSTO 1,743 |
17,804.75 | XHEL | B942073 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:13:18.930 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO 1,338 |
150,190.50 | XSTO | B944972 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:15:10.589 | FI4000297767 | EUR | 10.2200 | BUY / KÖP / OSTO 1,851 |
18,917.22 | XHEL | B949754 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:15:10.591 | FI4000297767 | DKK | 76.3000 | BUY / KÖP / OSTO 1,038 |
79,199.40 | XCSE | B949763 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:16:48.261 | FI4000297767 | SEK | 112.2500 | BUY / KÖP / OSTO 1,195 |
134,138.75 | XSTO | B952961 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:21:06.385 | FI4000297767 | EUR | 10.2400 | BUY / KÖP / OSTO 1,348 |
13,803.52 | XHEL | B962649 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:21:06.385 | FI4000297767 | EUR | 10.2400 | BUY / KÖP / OSTO 1,457 |
14,919.68 | XHEL | B962650 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:22:51.493 | FI4000297767 | SEK | 112.6000 | BUY / KÖP / OSTO 1,235 |
139,061.00 | XSTO | B965710 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:27:30.638 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO 1,239 |
139,573.35 | XSTO | B976186 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:30:56.033 | FI4000297767 | SEK | 112.6500 | BUY / KÖP / OSTO 1,279 |
144,079.35 | XSTO | B982370 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:31:47.212 | FI4000297767 | EUR | 10.2650 | BUY / KÖP / OSTO 1,368 |
14,042.52 | XHEL | B984153 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:34:20.837 | FI4000297767 | DKK | 76.8000 | BUY / KÖP / OSTO 1,063 |
81,638.40 | XCSE | B988726 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:35:25.502 | FI4000297767 | SEK | 113.0500 | BUY / KÖP / OSTO 253 |
28,601.65 | XSTO | B990940 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:35:25.502 | FI4000297767 | SEK | 113.0500 | BUY / KÖP / OSTO 919 |
103,892.95 | XSTO | B990941 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 13:35:27.840 | FI4000297767 | EUR | 10.2950 | BUY / KÖP / OSTO 669 |
6,887.36 | XHEL | B991060 | |
| NORDEA BANK ABP | 08/04/2025 | 13:35:27.840 | FI4000297767 | EUR | 10.2950 | BUY / KÖP / OSTO 694 |
7,144.73 | XHEL | B991061 | |
| NORDEA BANK ABP | 08/04/2025 | 13:37:32.011 | FI4000297767 | EUR | 10.3100 | BUY / KÖP / OSTO 1,435 |
14,794.85 | XHEL | B997168 | |
| NORDEA BANK ABP | 08/04/2025 | 13:39:24.021 | FI4000297767 | SEK | 113.1500 | BUY / KÖP / OSTO 94 |
10,636.10 | XSTO | B1001356 | |
| NORDEA BANK ABP | 08/04/2025 | 13:39:24.021 | FI4000297767 | SEK | 113.1500 | BUY / KÖP / OSTO 1,490 |
168,593.50 | XSTO | B1001357 | |
| NORDEA BANK ABP | 08/04/2025 | 13:43:45.785 | FI4000297767 | EUR | 10.2950 | BUY / KÖP / OSTO 1,339 |
13,785.01 | XHEL | B1010371 | |
| NORDEA BANK ABP | 08/04/2025 | 13:45:33.244 | FI4000297767 | SEK | 113.0500 | BUY / KÖP / OSTO 1,300 |
146,965.00 | XSTO | B1013971 | |
| NORDEA BANK ABP | 08/04/2025 | 13:47:14.991 | FI4000297767 | EUR | 10.3100 | BUY / KÖP / OSTO 1,556 |
16,042.36 | XHEL | B1017696 | |
| NORDEA BANK ABP NORDEA BANK ABP |
08/04/2025 08/04/2025 |
13:49:42.188 13:50:08.635 |
FI4000297767 FI4000297767 |
SEK EUR |
113.2000 10.3200 |
BUY / KÖP / OSTO 1,216 BUY / KÖP / OSTO 1,438 |
137,651.20 14,840.16 |
XSTO XHEL |
B1022829 B1026020 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
08/04/2025 | 13:51:50.921 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FI4000297767 | DKK | 77.3000 | BUY / KÖP / OSTO | 1,117 | 86,344.10 | XCSE | B1030288 | 2001001125 | |||
| 08/04/2025 | 13:53:46.023 | FI4000297767 | SEK | 113.5000 | BUY / KÖP / OSTO | 1,200 | 136,200.00 | XSTO | B1035403 | 2001001125 | |
| NORDEA BANK ABP | 08/04/2025 | 13:58:56.945 | FI4000297767 | EUR | 10.3800 | BUY / KÖP / OSTO | 1,504 | 15,611.52 | XHEL | B1049444 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:00:11.052 | FI4000297767 | SEK | 113.8000 | BUY / KÖP / OSTO | 1,241 | 141,225.80 | XSTO | B1052693 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:00:55.263 | FI4000297767 | EUR | 10.3800 | BUY / KÖP / OSTO | 1,565 | 16,244.70 | XHEL | B1054629 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:00:55.263 | FI4000297767 | SEK | 113.8000 | BUY / KÖP / OSTO | 1,177 | 133,942.60 | XSTO | B1054625 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:04:01.616 | FI4000297767 | EUR | 10.3450 | BUY / KÖP / OSTO | 592 | 6,124.24 | XHEL | B1063976 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:04:01.616 | FI4000297767 | EUR | 10.3450 | BUY / KÖP / OSTO | 1,026 | 10,613.97 | XHEL | B1063977 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:07:23.166 | FI4000297767 | SEK | 113.6500 | BUY / KÖP / OSTO | 9 | 1,022.85 | XSTO | B1071868 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:07:23.171 | FI4000297767 | SEK | 113.6500 | BUY / KÖP / OSTO | 1,145 | 130,129.25 | XSTO | B1071869 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:09:20.598 | FI4000297767 | EUR | 10.3600 | BUY / KÖP / OSTO | 1,409 | 14,597.24 | XHEL | B1075500 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:09:20.627 | FI4000297767 | DKK | 77.3200 | BUY / KÖP / OSTO | 1,136 | 87,835.52 | XCSE | B1075505 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:11:53.332 | FI4000297767 | SEK | 113.6500 | BUY / KÖP / OSTO | 375 | 42,618.75 | XSTO | B1080489 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:12:14.513 | FI4000297767 | SEK | 113.6500 | BUY / KÖP / OSTO | 767 | 87,169.55 | XSTO | B1081181 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:13:28.943 | FI4000297767 | EUR | 10.3700 | BUY / KÖP / OSTO | 1,350 | 13,999.50 | XHEL | B1084761 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:14:25.549 | FI4000297767 | SEK | 113.7500 | BUY / KÖP / OSTO | 1,280 | 145,600.00 | XSTO | B1086440 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:15:34.059 | FI4000297767 | EUR | 10.3750 | BUY / KÖP / OSTO | 1,534 | 15,915.25 | XHEL | B1088909 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:16:50.837 | FI4000297767 | SEK | 114.0000 | BUY / KÖP / OSTO | 1,197 | 136,458.00 | XSTO | B1091638 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:21:45.695 | FI4000297767 | EUR | 10.3800 | BUY / KÖP / OSTO | 36 | 373.68 | XHEL | B1102971 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:21:45.766 | FI4000297767 | EUR | 10.3800 | BUY / KÖP / OSTO | 1,496 | 15,528.48 | XHEL | B1102995 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:21:47.375 | FI4000297767 | EUR | 10.3750 | BUY / KÖP / OSTO | 1,585 | 16,444.38 | XHEL | B1103267 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:25:12.001 | FI4000297767 | SEK | 113.8500 | BUY / KÖP / OSTO | 393 | 44,743.05 | XSTO | B1110587 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:25:12.001 | FI4000297767 | SEK | 113.8500 | BUY / KÖP / OSTO | 730 | 83,110.50 | XSTO | B1110588 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:28:53.851 | FI4000297767 | EUR | 10.3950 | BUY / KÖP / OSTO | 1,577 | 16,392.92 | XHEL | B1119045 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:30:37.458 | FI4000297767 | DKK | 77.6600 | BUY / KÖP / OSTO | 410 | 31,840.60 | XCSE | B1123255 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:31:53.900 | FI4000297767 | DKK | 77.7200 | BUY / KÖP / OSTO | 936 | 72,745.92 | XCSE | B1126331 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:34:36.835 | FI4000297767 | SEK | 114.0000 | BUY / KÖP / OSTO | 1,208 | 137,712.00 | XSTO | B1133073 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:35:34.551 | FI4000297767 | EUR | 10.4000 | BUY / KÖP / OSTO | 1,402 | 14,580.80 | XHEL | B1135303 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:35:34.551 | FI4000297767 | EUR | 10.4000 | BUY / KÖP / OSTO | 14 | 145.60 | XHEL | B1135304 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:48:02.865 | FI4000297767 | DKK | 77.8800 | BUY / KÖP / OSTO | 1,088 | 84,733.44 | XCSE | B1161845 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 14:59:57.437 | FI4000297767 | DKK | 77.9000 | BUY / KÖP / OSTO | 1,140 | 88,806.00 | XCSE | B1186396 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:13:57.161 | FI4000297767 | EUR | 10.4500 | BUY / KÖP / OSTO | 1,445 | 15,100.25 | XHEL | B1230001 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:15:11.701 | FI4000297767 | SEK | 114.6000 | BUY / KÖP / OSTO | 1,215 | 139,239.00 | XSTO | B1233519 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:16:35.425 | FI4000297767 | EUR | 10.4650 | BUY / KÖP / OSTO | 1,446 | 15,132.39 | XHEL | B1236815 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:18:07.684 | FI4000297767 | SEK | 114.6500 | BUY / KÖP / OSTO | 146 | 16,738.90 | XSTO | B1240301 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:18:12.009 | FI4000297767 | SEK | 114.6500 | BUY / KÖP / OSTO | 736 | 84,382.40 | XSTO | B1240491 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:18:12.009 | FI4000297767 | SEK | 114.6500 | BUY / KÖP / OSTO | 383 | 43,910.95 | XSTO | B1240492 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:19:07.010 | FI4000297767 | EUR | 10.4700 | BUY / KÖP / OSTO | 1,320 | 13,820.40 | XHEL | B1242685 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:20:41.284 | FI4000297767 | SEK | 114.7500 | BUY / KÖP / OSTO | 2,377 | 272,760.75 | XSTO | B1246544 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:22:11.921 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 1,371 | 14,368.08 | XHEL | B1249941 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:22:28.266 | FI4000297767 | DKK | 78.3200 | BUY / KÖP / OSTO | 1,050 | 82,236.00 | XCSE | B1250630 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:22:28.266 | FI4000297767 | DKK | 78.3200 | BUY / KÖP / OSTO | 5 | 391.60 | XCSE | B1250631 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:24:21.178 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 155 | 1,623.63 | XHEL | B1255069 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:24:21.178 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,528 | 16,005.80 | XHEL | B1255072 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:25:13.233 | FI4000297767 | SEK | 114.8500 | BUY / KÖP / OSTO | 248 | 28,482.80 | XSTO | B1257784 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:25:13.256 | FI4000297767 | SEK | 114.8500 | BUY / KÖP / OSTO | 416 | 47,777.60 | XSTO | B1257794 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:26:29.623 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,398 | 14,679.00 | XHEL | B1261385 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:29:14.464 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,542 | 16,191.00 | XHEL | B1267694 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:30:58.738 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 933 | 73,109.88 | XCSE | B1275076 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:30:58.738 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 1,642 | 17,232.79 | XHEL | B1275072 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:31:13.995 | FI4000297767 | SEK | 114.9500 | BUY / KÖP / OSTO | 401 | 46,094.95 | XSTO | B1276285 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:31:13.995 | FI4000297767 | SEK | 114.9500 | BUY / KÖP / OSTO | 1,052 | 120,927.40 | XSTO | B1276286 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:31:37.613 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 1,501 | 15,730.48 | XHEL | B1277880 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:33:47.108 | FI4000297767 | SEK | 115.0000 | BUY / KÖP / OSTO | 1,718 | 197,570.00 | XSTO | B1286054 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:35:11.900 | FI4000297767 | SEK | 115.0500 | BUY / KÖP / OSTO | 1,485 | 170,849.25 | XSTO | B1290371 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:35:13.709 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,844 | 19,343.56 | XHEL | B1290501 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:36:57.752 | FI4000297767 | SEK | 114.8500 | BUY / KÖP / OSTO | 1,547 | 177,672.95 | XSTO | B1297090 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:37:21.950 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 872 | 9,134.20 | XHEL | B1298775 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:37:21.952 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 119 | 1,246.53 | XHEL | B1298777 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:37:21.968 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 722 | 7,562.95 | XHEL | B1298778 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:38:18.361 | FI4000297767 | DKK | 78.2000 | BUY / KÖP / OSTO | 937 | 73,273.40 | XCSE | B1302826 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:38:54.633 | FI4000297767 | SEK | 114.8000 | BUY / KÖP / OSTO | 1,596 | 183,220.80 | XSTO | B1305174 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:39:17.851 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,242 | 13,009.95 | XHEL | B1306390 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:39:17.851 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,004 | 10,516.90 | XHEL | B1306391 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:40:36.204 | FI4000297767 | SEK | 114.7500 | BUY / KÖP / OSTO | 993 | 113,946.75 | XSTO | B1312270 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:40:36.204 | FI4000297767 | SEK | 114.7500 | BUY / KÖP / OSTO | 138 | 15,835.50 | XSTO | B1312271 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:40:36.204 | FI4000297767 | SEK | 114.7500 | BUY / KÖP / OSTO | 623 | 71,489.25 | XSTO | B1312272 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:42:20.043 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 628 | 6,584.58 | XHEL | B1319530 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:42:20.044 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 188 | 1,971.18 | XHEL | B1319531 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:42:20.044 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 816 | 8,555.76 | XHEL | B1319532 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:42:20.044 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 8 | 83.88 | XHEL | B1319533 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:42:20.045 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 379 | 3,973.82 | XHEL | B1319534 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:42:52.542 | FI4000297767 | SEK | 114.9500 | BUY / KÖP / OSTO | 2,234 | 256,798.30 | XSTO | B1321196 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:43:58.285 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 2,658 | 27,882.42 | XHEL | B1324526 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
08/04/2025 08/04/2025 |
15:45:14.101 15:46:38.194 |
FI4000297767 FI4000297767 |
SEK SEK |
115.0000 115.0000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
335 1,820 |
38,525.00 209,300.00 |
XSTO XSTO |
B1328660 B1333599 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:46:44.461 | FI4000297767 | DKK | 78.3200 | BUY / KÖP / OSTO | 176 | 13,784.32 | XCSE | B1333800 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/04/2025 | 15:46:44.967 | FI4000297767 | DKK | 78.3200 | BUY / KÖP / OSTO | 914 | 71,584.48 | XCSE | B1333890 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:46:46.937 | FI4000297767 | SEK | 114.9500 | BUY / KÖP / OSTO | 78 | 8,966.10 | XSTO | B1334005 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:46:46.938 | FI4000297767 | SEK | 114.9500 | BUY / KÖP / OSTO | 495 | 56,900.25 | XSTO | B1334006 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:46:46.939 | FI4000297767 | SEK | 114.9500 | BUY / KÖP / OSTO | 62 | 7,126.90 | XSTO | B1334007 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:47:25.010 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 907 | 9,518.97 | XHEL | B1335905 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:47:25.010 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 1,780 | 18,681.10 | XHEL | B1335907 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:47:37.971 | FI4000297767 | SEK | 114.9500 | BUY / KÖP / OSTO | 1,211 | 139,204.45 | XSTO | B1336920 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:49:01.069 | FI4000297767 | SEK | 114.7000 | BUY / KÖP / OSTO | 572 | 65,608.40 | XSTO | B1342893 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:49:01.069 | FI4000297767 | SEK | 114.7000 | BUY / KÖP / OSTO | 1,210 | 138,787.00 | XSTO | B1342894 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:49:01.069 | FI4000297767 | SEK | 114.7000 | BUY / KÖP / OSTO | 1,758 | 201,642.60 | XSTO | B1342895 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:50:05.126 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 1,939 | 20,330.42 | XHEL | B1347209 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:52:44.161 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 1,838 | 19,262.24 | XHEL | B1356093 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:53:53.845 | FI4000297767 | SEK | 115.0500 | BUY / KÖP / OSTO | 58 | 6,672.90 | XSTO | B1359910 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:54:00.484 | FI4000297767 | SEK | 115.0000 | BUY / KÖP / OSTO | 804 | 92,460.00 | XSTO | B1360141 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:54:00.484 | FI4000297767 | SEK | 115.0000 | BUY / KÖP / OSTO | 264 | 30,360.00 | XSTO | B1360142 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:54:00.501 | FI4000297767 | SEK | 115.0000 | BUY / KÖP / OSTO | 844 | 97,060.00 | XSTO | B1360154 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:54:55.852 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,854 | 19,485.54 | XHEL | B1362997 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:55:52.383 | FI4000297767 | DKK | 78.5000 | BUY / KÖP / OSTO | 1,542 | 121,047.00 | XCSE | B1366435 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:55:52.383 | FI4000297767 | DKK | 78.5000 | BUY / KÖP / OSTO | 40 | 3,140.00 | XCSE | B1366436 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:56:15.592 | FI4000297767 | SEK | 115.2500 | BUY / KÖP / OSTO | 2,113 | 243,523.25 | XSTO | B1367756 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:56:40.190 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,949 | 20,503.48 | XHEL | B1370038 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:58:56.805 | FI4000297767 | SEK | 115.3500 | BUY / KÖP / OSTO | 786 | 90,665.10 | XSTO | B1380631 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:58:56.805 | FI4000297767 | SEK | 115.3500 | BUY / KÖP / OSTO | 786 | 90,665.10 | XSTO | B1380637 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:58:56.805 | FI4000297767 | SEK | 115.3500 | BUY / KÖP / OSTO | 815 | 94,010.25 | XSTO | B1380638 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:58:57.559 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,537 | 16,192.30 | XHEL | B1380676 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:59:57.373 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 2,425 | 25,498.88 | XHEL | B1387014 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 15:59:58.463 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 2,353 | 24,730.03 | XHEL | B1388530 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:00:06.260 | FI4000297767 | SEK | 115.1500 | BUY / KÖP / OSTO | 2,105 | 242,390.75 | XSTO | B1392677 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:00:06.260 | FI4000297767 | SEK | 115.1500 | BUY / KÖP / OSTO | 104 | 11,975.60 | XSTO | B1392678 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:04:02.916 | FI4000297767 | SEK | 115.1500 | BUY / KÖP / OSTO | 1,636 | 188,385.40 | XSTO | B1405160 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:04:59.002 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 2,206 | 23,207.12 | XHEL | B1407758 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:05:19.379 | FI4000297767 | SEK | 115.1500 | BUY / KÖP / OSTO | 1,735 | 199,785.25 | XSTO | B1409096 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:07:02.709 | FI4000297767 | SEK | 114.9500 | BUY / KÖP / OSTO | 1,600 | 183,920.00 | XSTO | B1414618 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:08:07.187 | FI4000297767 | SEK | 115.0000 | BUY / KÖP / OSTO | 1,172 | 134,780.00 | XSTO | B1418486 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:08:27.352 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,726 | 18,140.26 | XHEL | B1419280 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:09:00.842 | FI4000297767 | DKK | 78.4200 | BUY / KÖP / OSTO | 900 | 70,578.00 | XCSE | B1420639 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:09:27.088 | FI4000297767 | SEK | 115.0000 | BUY / KÖP / OSTO | 1,605 | 184,575.00 | XSTO | B1421738 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:10:15.349 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,710 | 17,989.20 | XHEL | B1424774 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:10:39.621 | FI4000297767 | SEK | 115.0500 | BUY / KÖP / OSTO | 1,207 | 138,865.35 | XSTO | B1426028 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:12:24.554 | FI4000297767 | SEK | 115.0500 | BUY / KÖP / OSTO | 1,279 | 147,148.95 | XSTO | B1433233 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:12:24.951 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 200 | 2,103.00 | XHEL | B1433322 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:12:24.951 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 150 | 1,577.25 | XHEL | B1433324 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:12:24.951 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,482 | 15,583.23 | XHEL | B1433325 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:13:50.230 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,558 | 16,405.74 | XHEL | B1437061 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:14:16.292 | FI4000297767 | SEK | 115.1000 | BUY / KÖP / OSTO | 2 | 230.20 | XSTO | B1438116 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:14:16.292 | FI4000297767 | SEK | 115.1000 | BUY / KÖP / OSTO | 1,185 | 136,393.50 | XSTO | B1438117 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:15:41.836 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,426 | 15,022.91 | XHEL | B1442178 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:15:46.689 | FI4000297767 | SEK | 115.1000 | BUY / KÖP / OSTO | 1,349 | 155,269.90 | XSTO | B1442310 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:16:32.408 | FI4000297767 | DKK | 78.6600 | BUY / KÖP / OSTO | 845 | 66,467.70 | XCSE | B1444469 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:16:38.204 | FI4000297767 | SEK | 115.0000 | BUY / KÖP / OSTO | 1,270 | 146,050.00 | XSTO | B1444885 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:16:38.228 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,367 | 14,401.35 | XHEL | B1444983 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:19:28.174 | FI4000297767 | SEK | 115.1500 | BUY / KÖP / OSTO | 1,515 | 174,452.25 | XSTO | B1452867 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:19:44.321 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,654 | 17,441.43 | XHEL | B1453542 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:21:12.612 | FI4000297767 | SEK | 115.1500 | BUY / KÖP / OSTO | 152 | 17,502.80 | XSTO | B1456927 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:21:32.441 | FI4000297767 | SEK | 115.2000 | BUY / KÖP / OSTO | 426 | 49,075.20 | XSTO | B1457768 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:21:49.426 | FI4000297767 | SEK | 115.2500 | BUY / KÖP / OSTO | 371 | 42,757.75 | XSTO | B1458518 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:21:49.426 | FI4000297767 | SEK | 115.2500 | BUY / KÖP / OSTO | 96 | 11,064.00 | XSTO | B1458519 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:21:49.426 | FI4000297767 | SEK | 115.2500 | BUY / KÖP / OSTO | 660 | 76,065.00 | XSTO | B1458520 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:22:41.704 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 1,012 | 79,725.36 | XCSE | B1460770 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:22:41.704 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,980 | 20,889.00 | XHEL | B1460771 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:23:45.153 | FI4000297767 | SEK | 115.2000 | BUY / KÖP / OSTO | 1,393 | 160,473.60 | XSTO | B1463880 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:24:08.153 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,722 | 18,167.10 | XHEL | B1465103 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:25:48.593 | FI4000297767 | SEK | 115.1000 | BUY / KÖP / OSTO | 3,366 | 387,426.60 | XSTO | B1470866 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:26:23.947 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,774 | 18,697.96 | XHEL | B1472479 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:27:22.173 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 900 | 9,486.00 | XHEL | B1475781 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:27:22.173 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,040 | 10,961.60 | XHEL | B1475782 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:28:17.095 | FI4000297767 | SEK | 115.0500 | BUY / KÖP / OSTO | 2,110 | 242,755.50 | XSTO | B1478734 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:29:08.835 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,841 | 19,422.55 | XHEL | B1481295 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:30:45.963 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 527 | 41,443.28 | XCSE | B1486161 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:30:45.963 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 77 | 6,055.28 | XCSE | B1486162 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:30:45.963 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 527 | 41,443.28 | XCSE | B1486163 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:33:06.755 | FI4000297767 | DKK | 78.6600 | BUY / KÖP / OSTO | 429 | 33,745.14 | XCSE | B1494076 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:33:06.769 | FI4000297767 | SEK | 115.0500 | BUY / KÖP / OSTO | 813 | 93,535.65 | XSTO | B1494081 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:33:06.769 | FI4000297767 | SEK | 115.0500 | BUY / KÖP / OSTO | 1,000 | 115,050.00 | XSTO | B1494083 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:33:24.103 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,894 | 19,962.76 | XHEL | B1495034 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:35:22.624 | FI4000297767 | SEK | 115.1500 | BUY / KÖP / OSTO | 51 | 5,872.65 | XSTO | B1500603 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/04/2025 | 16:35:22.624 | FI4000297767 | SEK | 115.1500 | BUY / KÖP / OSTO | 1,736 | 199,900.40 | XSTO | B1500604 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:35:32.558 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 2,008 | 21,174.36 | XHEL | B1501054 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:37:50.285 | FI4000297767 | SEK | 115.2500 | BUY / KÖP / OSTO | 1,921 | 221,395.25 | XSTO | B1506915 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:38:12.894 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 2,176 | 22,945.92 | XHEL | B1508217 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:40:10.500 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 119 | 1,256.05 | XHEL | B1513501 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:40:10.500 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 507 | 5,351.39 | XHEL | B1513506 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:40:10.500 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,374 | 14,502.57 | XHEL | B1513507 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:40:10.505 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 494 | 5,214.17 | XHEL | B1513509 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:40:28.246 | FI4000297767 | SEK | 115.3000 | BUY / KÖP / OSTO | 103 | 11,875.90 | XSTO | B1514391 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:40:28.246 | FI4000297767 | SEK | 115.3000 | BUY / KÖP / OSTO | 1,177 | 135,708.10 | XSTO | B1514392 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:40:54.583 | FI4000297767 | DKK | 78.8400 | BUY / KÖP / OSTO | 14 | 1,103.76 | XCSE | B1515498 | 2001001116 |
| NORDEA BANK ABP | 08/04/2025 | 16:42:14.793 | FI4000297767 | SEK | 115.3000 | BUY / KÖP / OSTO | 2,080 | 239,824.00 | XSTO | B1519375 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:42:56.206 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,883 | 19,875.07 | XHEL | B1520711 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:45:06.342 | FI4000297767 | SEK | 115.0000 | BUY / KÖP / OSTO | 1,119 | 128,685.00 | XSTO | B1528113 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:45:10.796 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 211 | 2,219.72 | XHEL | B1529344 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:45:10.818 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,760 | 18,515.20 | XHEL | B1529346 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:45:10.818 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,911 | 20,103.72 | XHEL | B1529347 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:45:10.818 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,841 | 19,367.32 | XHEL | B1529348 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:46:25.133 | FI4000297767 | SEK | 114.8000 | BUY / KÖP / OSTO | 1,413 | 162,212.40 | XSTO | B1534114 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:48:14.419 | FI4000297767 | SEK | 114.6000 | BUY / KÖP / OSTO | 1,235 | 141,531.00 | XSTO | B1541634 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:50:06.707 | FI4000297767 | SEK | 114.6500 | BUY / KÖP / OSTO | 1,245 | 142,739.25 | XSTO | B1548815 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:51:23.902 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,610 | 16,888.90 | XHEL | B1553730 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:52:00.906 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 382 | 43,739.00 | XSTO | B1556049 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:52:52.471 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 909 | 104,035.05 | XSTO | B1559458 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:52:52.471 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 276 | 31,588.20 | XSTO | B1559460 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:54:04.622 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 52 | 5,951.40 | XSTO | B1563606 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:54:40.753 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 1,683 | 192,703.50 | XSTO | B1566293 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:55:08.377 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 3,239 | 33,944.72 | XHEL | B1568267 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:55:35.309 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 627 | 71,791.50 | XSTO | B1569708 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:55:35.309 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 178 | 20,381.00 | XSTO | B1569709 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:55:35.309 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 822 | 94,119.00 | XSTO | B1569710 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:56:16.923 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 1,102 | 126,179.00 | XSTO | B1571384 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:56:16.923 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 378 | 43,281.00 | XSTO | B1571385 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:56:16.924 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 111 | 12,709.50 | XSTO | B1571386 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:57:34.044 | FI4000297767 | EUR | 10.4650 | BUY / KÖP / OSTO | 356 | 3,725.54 | XHEL | B1575812 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:57:52.898 | FI4000297767 | EUR | 10.4650 | BUY / KÖP / OSTO | 1,996 | 20,888.14 | XHEL | B1577640 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:59:35.301 | FI4000297767 | SEK | 114.3500 | BUY / KÖP / OSTO | 888 | 101,542.80 | XSTO | B1583970 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:59:35.301 | FI4000297767 | SEK | 114.3500 | BUY / KÖP / OSTO | 1 | 114.35 | XSTO | B1583971 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:59:35.301 | FI4000297767 | SEK | 114.3500 | BUY / KÖP / OSTO | 475 | 54,316.25 | XSTO | B1583972 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:59:39.336 | FI4000297767 | EUR | 10.4700 | BUY / KÖP / OSTO | 1,933 | 20,238.51 | XHEL | B1585293 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 16:59:39.336 | FI4000297767 | EUR | 10.4700 | BUY / KÖP / OSTO | 199 | 2,083.53 | XHEL | B1585297 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:00:18.475 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 699 | 80,000.55 | XSTO | B1592671 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:00:43.648 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 710 | 81,295.00 | XSTO | B1593908 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:00:43.648 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 4,000 | 458,000.00 | XSTO | B1593909 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:00:43.650 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 139 | 15,915.50 | XSTO | B1593910 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:00:43.667 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 267 | 30,571.50 | XSTO | B1593917 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:01:40.549 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 809 | 8,478.32 | XHEL | B1596683 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:01:40.549 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 1,267 | 13,278.16 | XHEL | B1596684 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:03:05.463 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 1,403 | 14,703.44 | XHEL | B1600039 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:04:06.135 | FI4000297767 | EUR | 10.4850 | BUY / KÖP / OSTO | 1,684 | 17,656.74 | XHEL | B1602029 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:04:18.170 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,770 | 18,540.75 | XHEL | B1602470 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:05:01.044 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 1,090 | 124,805.00 | XSTO | B1604095 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:05:01.044 | FI4000297767 | SEK | 114.5000 | BUY / KÖP / OSTO | 92 | 10,534.00 | XSTO | B1604096 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:05:30.245 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,688 | 17,681.80 | XHEL | B1605774 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:05:30.245 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 952 | 108,956.40 | XSTO | B1605768 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:06:08.271 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 1,364 | 156,109.80 | XSTO | B1607058 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:06:08.277 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 132 | 15,107.40 | XSTO | B1607059 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:06:09.071 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 340 | 38,913.00 | XSTO | B1607092 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:06:09.071 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 464 | 53,104.80 | XSTO | B1607093 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:06:18.804 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 2,391 | 25,057.68 | XHEL | B1607576 | 2001001125 |
| NORDEA BANK ABP | 08/04/2025 | 17:08:04.006 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 26 | 272.48 | XHEL | B1611781 | 2001001116 |
| NORDEA BANK ABP | 08/04/2025 | 17:09:30.067 | FI4000297767 | SEK | 114.4500 | BUY / KÖP / OSTO | 3 | 343.35 | XSTO | B1615709 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.