Assicurazioni Generali

Transaction in Own Shares • Apr 8, 2025

Informazione Regolamentata n. 0018-49-2025		Data/Ora Inizio Diffusione 8 Aprile 2025 17:43:38	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	203812
Utenza - Referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	8 Aprile 2025 17:43:38
Data/Ora Inizio Diffusione	:	8 Aprile 2025 17:43:38
Oggetto	:	Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026
Testo del comunicato

Vedi allegato

08/04/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2024-2026 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2024.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 31 marzo 2025 al 4 aprile 2025 n. 1.093.618 azioni proprie al prezzo medio ponderato di € 32,27, per un controvalore complessivo di € 35.288.671,19. L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 30 gennaio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2024 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2024.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
31/03/2025	220.938	32,43	7.166.035,65
01/04/2025	200.000	32,70	6.540.460,00
02/04/2025	220.000	32,86	7.228.496,00
03/04/2025	225.000	32,63	7.341.727,50
04/04/2025	227.680	30,80	7.011.952,03
Totale	1.093.618	32,27	35.288.671,19

A seguito degli acquisti effettuati, alla data del 4 aprile 2025 la Società e le sue controllate detengono n. 58.494.953 azioni proprie, pari al 3,73% del capitale sociale.

In virtù delle operazioni di acquisto sopra descritte, si conclude il programma di riacquisto di azioni proprie ai fini del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di Gruppo in corso di esecuzione, essendo stata data completa esecuzione alla delibera dell'Assemblea degli Azionisti del 24 aprile 2024, che ha autorizzato l'acquisto di un numero massimo di 10 milioni e 500 mila azioni proprie.

Investor Relations www.generali.com T +39.040.671402 ir@generali.com

Generali @GENERALI generaligroup GruppoGenerali

Il prezzo medio ponderato di acquisto delle 10.500.000 azioni è stato di € 31.68. Il buyback è stato eseguito da un intermediario incaricato che ha agito in piena indipendenza, nel rispetto dei parametri e criteri contrattualmente predefiniti, nonché della normativa applicabile.

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

emarket sdir storage
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
31/03/2025	09:00:20	MTAA	350	32,4900	11.371,50
31/03/2025	09:00:20	MTAA	80	32,4900	2.599,20
31/03/2025	09:01:04	MTAA	242	32,5200	7.869,84
31/03/2025	09:01:04	MTAA	242	32,5200	7.869,84
31/03/2025	09:01:29	MTAA	47	32,4600	1.525,62
31/03/2025	09:01:56	MTAA	317	32,4600	10.289,82
31/03/2025	09:02:40	MTAA	594	32,4700	19.287,18
31/03/2025	09:03:06	MTAA	343	32,4700	11.137,21
31/03/2025	09:04:53	MTAA	902	32,5000	29.315,00
31/03/2025	09:05:59	MTAA	1.099	32,5100	35.728,49
31/03/2025	09:06:43	MTAA	256	32,4500	8.307,20
31/03/2025	09:06:43	MTAA	144	32,4500	4.672,80
31/03/2025	09:07:11	MTAA	360	32,4700	11.689,20
31/03/2025	09:07:51	MTAA	408	32,4600	13.243,68
31/03/2025	09:08:00	MTAA	488	32,4500	15.835,60
31/03/2025	09:08:22	MTAA	148	32,4200	4.798,16
31/03/2025	09:08:22	MTAA	221	32,4200	7.164,82
31/03/2025	09:08:48	MTAA	183	32,3800	5.925,54
31/03/2025	09:08:48	MTAA	245	32,3800	7.933,10
31/03/2025	09:09:18	MTAA	253	32,3500	8.184,55
31/03/2025	09:09:22	MTAA	112	32,3500	3.623,20
31/03/2025	09:10:16	MTAA	286	32,3400	9.249,24
31/03/2025	09:10:16	MTAA	116	32,3400	3.751,44
31/03/2025	09:11:00	MTAA	191	32,3300	6.175,03
31/03/2025	09:11:00	MTAA	191	32,3300	6.175,03
31/03/2025	09:11:00	MTAA	78	32,3300	2.521,74
31/03/2025	09:11:39	MTAA	912	32,3400	29.494,08
31/03/2025	09:12:04	MTAA	558	32,3200	18.034,56
31/03/2025	09:12:56	MTAA	435	32,3800	14.085,30
31/03/2025	09:13:37	MTAA	567	32,4100	18.376,47
31/03/2025	09:13:37	MTAA	299	32,4100	9.690,59

31/03/2025	09:15:11	MTAA	976	32,4400	31.661,44
31/03/2025	09:16:36	MTAA	442	32,4600	14.347,32
31/03/2025	09:17:07	MTAA	345	32,4500	11.195,25
31/03/2025	09:17:35	MTAA	301	32,4400	9.764,44
31/03/2025	09:18:36	MTAA	263	32,4100	8.523,83
31/03/2025	09:19:12	MTAA	448	32,4300	14.528,64
31/03/2025	09:19:21	MTAA	401	32,4100	12.996,41
31/03/2025	09:19:50	MTAA	408	32,3700	13.206,96
31/03/2025	09:20:33	MTAA	474	32,4300	15.371,82
31/03/2025	09:20:57	MTAA	88	32,4400	2.854,72
31/03/2025	09:21:03	MTAA	128	32,4300	4.151,04
31/03/2025	09:21:03	MTAA	54	32,4300	1.751,22
31/03/2025	09:21:03	MTAA	54	32,4300	1.751,22
31/03/2025	09:22:23	MTAA	838	32,4200	27.167,96
31/03/2025	09:23:53	MTAA	90	32,4400	2.919,60
31/03/2025	09:23:53	MTAA	382	32,4400	12.392,08
31/03/2025	09:23:53	MTAA	396	32,4400	12.846,24
31/03/2025	09:24:30	MTAA	224	32,4100	7.259,84
31/03/2025	09:25:50	MTAA	750	32,4200	24.315,00
31/03/2025	09:26:20	MTAA	97	32,4000	3.142,80
31/03/2025	09:27:13	MTAA	334	32,4800	10.848,32
31/03/2025	09:27:37	MTAA	326	32,4600	10.581,96
31/03/2025	09:27:37	MTAA	47	32,4600	1.525,62
31/03/2025	09:27:37	MTAA	373	32,4600	12.107,58
31/03/2025	09:28:03	MTAA	325	32,4800	10.556,00
31/03/2025	09:29:50	MTAA	272	32,4700	8.831,84
31/03/2025	09:30:09	MTAA	326	32,4700	10.585,22
31/03/2025	09:30:47	MTAA	401	32,4500	13.012,45
31/03/2025	09:31:10	MTAA	339	32,4500	11.000,55
31/03/2025	09:31:48	MTAA	400	32,4300	12.972,00
31/03/2025	09:32:36	MTAA	1.010	32,4200	32.744,20
31/03/2025	09:32:52	MTAA	434	32,4100	14.065,94

31/03/2025	09:33:57	MTAA	189	32,4400	6.131,16
31/03/2025	09:33:57	MTAA	336	32,4400	10.899,84
31/03/2025	09:33:57	MTAA	358	32,4400	11.613,52
31/03/2025	09:33:57	MTAA	108	32,4400	3.503,52
31/03/2025	09:35:28	MTAA	100	32,4200	3.242,00
31/03/2025	09:35:33	MTAA	709	32,4300	22.992,87
31/03/2025	09:35:33	MTAA	77	32,4300	2.497,11
31/03/2025	09:37:42	MTAA	8	32,4900	259,92
31/03/2025	09:37:42	MTAA	974	32,4900	31.645,26
31/03/2025	09:39:27	MTAA	399	32,4800	12.959,52
31/03/2025	09:39:27	MTAA	405	32,4800	13.154,40
31/03/2025	09:40:04	MTAA	334	32,4700	10.844,98
31/03/2025	09:41:34	MTAA	366	32,5000	11.895,00
31/03/2025	09:42:37	MTAA	892	32,5200	29.007,84
31/03/2025	09:45:34	MTAA	19	32,5100	617,69
31/03/2025	09:45:39	MTAA	535	32,5100	17.392,85
31/03/2025	09:45:44	MTAA	200	32,5100	6.502,00
31/03/2025	09:45:55	MTAA	113	32,5100	3.673,63
31/03/2025	09:46:24	MTAA	315	32,5100	10.240,65
31/03/2025	09:48:11	MTAA	947	32,5800	30.853,26
31/03/2025	09:48:30	MTAA	34	32,5800	1.107,72
31/03/2025	09:48:56	MTAA	182	32,5700	5.927,74
31/03/2025	09:50:56	MTAA	124	32,5900	4.041,16
31/03/2025	09:50:56	MTAA	350	32,5900	11.406,50
31/03/2025	09:50:56	MTAA	189	32,5900	6.159,51
31/03/2025	09:50:56	MTAA	231	32,5900	7.528,29
31/03/2025	09:52:46	MTAA	86	32,6000	2.803,60
31/03/2025	09:52:46	MTAA	348	32,6000	11.344,80
31/03/2025	09:52:53	MTAA	523	32,6000	17.049,80
31/03/2025	09:55:06	MTAA	177	32,6600	5.780,82
31/03/2025	09:55:06	MTAA	740	32,6600	24.168,40
31/03/2025	09:56:06	MTAA	33	32,5900	1.075,47

31/03/2025	09:56:06	MTAA	184	32,5900	5.996,56
31/03/2025	09:58:01	MTAA	427	32,6000	13.920,20
31/03/2025	09:58:45	MTAA	398	32,5900	12.970,82
31/03/2025	09:59:53	MTAA	99	32,6100	3.228,39
31/03/2025	09:59:53	MTAA	709	32,6100	23.120,49
31/03/2025	09:59:53	MTAA	150	32,6100	4.891,50
31/03/2025	10:00:33	MTAA	220	32,6100	7.174,20
31/03/2025	10:01:18	MTAA	203	32,5900	6.615,77
31/03/2025	10:02:36	MTAA	253	32,5800	8.242,74
31/03/2025	10:03:59	MTAA	365	32,6100	11.902,65
31/03/2025	10:03:59	MTAA	205	32,6100	6.685,05
31/03/2025	10:03:59	MTAA	310	32,6100	10.109,10
31/03/2025	10:05:32	MTAA	881	32,6100	28.729,41
31/03/2025	10:08:01	MTAA	350	32,6000	11.410,00
31/03/2025	10:08:01	MTAA	366	32,6000	11.931,60
31/03/2025	10:08:01	MTAA	164	32,6000	5.346,40
31/03/2025	10:08:01	MTAA	139	32,6000	4.531,40
31/03/2025	10:10:33	MTAA	350	32,6000	11.410,00
31/03/2025	10:10:33	MTAA	588	32,6000	19.168,80
31/03/2025	10:11:35	MTAA	185	32,5900	6.029,15
31/03/2025	10:12:21	MTAA	128	32,5900	4.171,52
31/03/2025	10:14:16	MTAA	391	32,6200	12.754,42
31/03/2025	10:15:38	MTAA	340	32,6000	11.084,00
31/03/2025	10:17:27	MTAA	966	32,6000	31.491,60
31/03/2025	10:17:39	MTAA	7	32,5900	228,13
31/03/2025	10:18:44	MTAA	180	32,5800	5.864,40
31/03/2025	10:19:11	MTAA	306	32,5700	9.966,42
31/03/2025	10:20:10	MTAA	219	32,5600	7.130,64
31/03/2025	10:20:42	MTAA	108	32,5500	3.515,40
31/03/2025	10:22:15	MTAA	391	32,5600	12.730,96
31/03/2025	10:22:26	MTAA	350	32,5700	11.399,50
31/03/2025	10:22:31	MTAA	202	32,5700	6.579,14

31/03/2025	10:24:12	MTAA	218	32,5400	7.093,72
31/03/2025	10:24:37	MTAA	454	32,5200	14.764,08
31/03/2025	10:25:08	MTAA	293	32,5200	9.528,36
31/03/2025	10:26:44	MTAA	90	32,5200	2.926,80
31/03/2025	10:29:38	MTAA	1.496	32,5400	48.679,84
31/03/2025	10:31:35	MTAA	357	32,5100	11.606,07
31/03/2025	10:32:02	MTAA	323	32,4900	10.494,27
31/03/2025	10:32:10	MTAA	390	32,4900	12.671,10
31/03/2025	10:34:30	MTAA	876	32,5100	28.478,76
31/03/2025	10:35:30	MTAA	181	32,5000	5.882,50
31/03/2025	10:36:31	MTAA	135	32,5000	4.387,50
31/03/2025	10:36:33	MTAA	468	32,4900	15.205,32
31/03/2025	10:37:07	MTAA	342	32,4900	11.111,58
31/03/2025	10:37:52	MTAA	433	32,4900	14.068,17
31/03/2025	10:37:52	MTAA	304	32,4900	9.876,96
31/03/2025	10:40:31	MTAA	351	32,4900	11.403,99
31/03/2025	10:40:31	MTAA	167	32,4800	5.424,16
31/03/2025	10:41:06	MTAA	967	32,4900	31.417,83
31/03/2025	10:41:31	MTAA	418	32,4800	13.576,64
31/03/2025	10:44:06	MTAA	52	32,5000	1.690,00
31/03/2025	10:44:06	MTAA	340	32,5000	11.050,00
31/03/2025	10:44:06	MTAA	193	32,5000	6.272,50
31/03/2025	10:44:06	MTAA	350	32,5000	11.375,00
31/03/2025	10:45:07	MTAA	156	32,4900	5.068,44
31/03/2025	10:45:15	MTAA	348	32,4800	11.303,04
31/03/2025	10:47:45	MTAA	150	32,4900	4.873,50
31/03/2025	10:47:46	MTAA	200	32,4900	6.498,00
31/03/2025	10:47:54	MTAA	184	32,5000	5.980,00
31/03/2025	10:49:39	MTAA	899	32,5300	29.244,47
31/03/2025	10:50:05	MTAA	165	32,5200	5.365,80
31/03/2025	10:51:34	MTAA	161	32,5200	5.235,72
31/03/2025	10:53:40	MTAA	925	32,5500	30.108,75

31/03/2025	10:54:31	MTAA	154	32,5400	5.011,16
31/03/2025	10:55:08	MTAA	171	32,5400	5.564,34
31/03/2025	10:55:41	MTAA	127	32,5300	4.131,31
31/03/2025	10:59:00	MTAA	141	32,5400	4.588,14
31/03/2025	10:59:06	MTAA	50	32,5400	1.627,00
31/03/2025	10:59:41	MTAA	155	32,5400	5.043,70
31/03/2025	11:00:01	MTAA	535	32,5400	17.408,90
31/03/2025	11:00:29	MTAA	229	32,5300	7.449,37
31/03/2025	11:01:03	MTAA	131	32,5200	4.260,12
31/03/2025	11:02:57	MTAA	244	32,5000	7.930,00
31/03/2025	11:03:18	MTAA	362	32,4900	11.761,38
31/03/2025	11:03:50	MTAA	353	32,4800	11.465,44
31/03/2025	11:03:50	MTAA	181	32,4800	5.878,88
31/03/2025	11:07:15	MTAA	152	32,5100	4.941,52
31/03/2025	11:07:15	MTAA	350	32,5100	11.378,50
31/03/2025	11:07:15	MTAA	472	32,5100	15.344,72
31/03/2025	11:07:28	MTAA	123	32,5000	3.997,50
31/03/2025	11:08:36	MTAA	181	32,5000	5.882,50
31/03/2025	11:08:36	MTAA	131	32,5000	4.257,50
31/03/2025	11:10:15	MTAA	104	32,4800	3.377,92
31/03/2025	11:10:15	MTAA	168	32,4800	5.456,64
31/03/2025	11:12:00	MTAA	350	32,5100	11.378,50
31/03/2025	11:12:00	MTAA	193	32,5100	6.274,43
31/03/2025	11:12:00	MTAA	333	32,5100	10.825,83
31/03/2025	11:12:33	MTAA	168	32,5100	5.461,68
31/03/2025	11:15:10	MTAA	146	32,5300	4.749,38
31/03/2025	11:15:10	MTAA	350	32,5300	11.385,50
31/03/2025	11:15:10	MTAA	459	32,5300	14.931,27
31/03/2025	11:17:19	MTAA	170	32,5300	5.530,10
31/03/2025	11:18:21	MTAA	350	32,5200	11.382,00
31/03/2025	11:18:21	MTAA	184	32,5200	5.983,68
31/03/2025	11:18:21	MTAA	375	32,5200	12.195,00

31/03/2025	11:18:21	MTAA	17	32,5200	552,84
31/03/2025	11:19:05	MTAA	210	32,5200	6.829,20
31/03/2025	11:20:01	MTAA	160	32,5100	5.201,60
31/03/2025	11:21:58	MTAA	407	32,5000	13.227,50
31/03/2025	11:21:58	MTAA	387	32,5000	12.577,50
31/03/2025	11:23:16	MTAA	24	32,5100	780,24
31/03/2025	11:23:16	MTAA	409	32,5100	13.296,59
31/03/2025	11:23:16	MTAA	467	32,5100	15.182,17
31/03/2025	11:26:18	MTAA	904	32,5400	29.416,16
31/03/2025	11:29:21	MTAA	401	32,5600	13.056,56
31/03/2025	11:29:21	MTAA	527	32,5600	17.159,12
31/03/2025	11:33:04	MTAA	869	32,5600	28.294,64
31/03/2025	11:35:27	MTAA	373	32,5500	12.141,15
31/03/2025	11:35:27	MTAA	403	32,5500	13.117,65
31/03/2025	11:35:28	MTAA	58	32,5500	1.887,90
31/03/2025	11:38:56	MTAA	1.036	32,5600	33.732,16
31/03/2025	11:40:29	MTAA	100	32,5300	3.253,00
31/03/2025	11:43:04	MTAA	350	32,5500	11.392,50
31/03/2025	11:43:04	MTAA	181	32,5500	5.891,55
31/03/2025	11:43:04	MTAA	485	32,5500	15.786,75
31/03/2025	11:43:59	MTAA	102	32,5300	3.318,06
31/03/2025	11:44:34	MTAA	253	32,5200	8.227,56
31/03/2025	11:45:07	MTAA	108	32,5200	3.512,16
31/03/2025	11:45:38	MTAA	105	32,5200	3.414,60
31/03/2025	11:46:22	MTAA	44	32,5200	1.430,88
31/03/2025	11:47:48	MTAA	388	32,5300	12.621,64
31/03/2025	11:48:21	MTAA	281	32,5200	9.138,12
31/03/2025	11:50:47	MTAA	924	32,5600	30.085,44
31/03/2025	11:51:38	MTAA	171	32,5300	5.562,63
31/03/2025	11:52:07	MTAA	221	32,5100	7.184,71
31/03/2025	11:53:18	MTAA	173	32,5100	5.624,23
31/03/2025	11:54:50	MTAA	1.031	32,5400	33.548,74

31/03/2025	11:55:26	MTAA	164	32,5100	5.331,64
31/03/2025	11:55:26	MTAA	480	32,5000	15.600,00
31/03/2025	11:56:20	MTAA	173	32,4900	5.620,77
31/03/2025	11:56:20	MTAA	487	32,4900	15.822,63
31/03/2025	11:57:30	MTAA	174	32,4800	5.651,52
31/03/2025	11:58:57	MTAA	296	32,4800	9.614,08
31/03/2025	12:00:02	MTAA	812	32,4800	26.373,76
31/03/2025	12:02:19	MTAA	281	32,4900	9.129,69
31/03/2025	12:03:29	MTAA	70	32,5000	2.275,00
31/03/2025	12:03:37	MTAA	766	32,5000	24.895,00
31/03/2025	12:04:03	MTAA	188	32,4800	6.106,24
31/03/2025	12:04:03	MTAA	81	32,4800	2.630,88
31/03/2025	12:04:27	MTAA	32	32,4700	1.039,04
31/03/2025	12:07:37	MTAA	1.050	32,4700	34.093,50
31/03/2025	12:08:35	MTAA	132	32,4500	4.283,40
31/03/2025	12:09:43	MTAA	173	32,4400	5.612,12
31/03/2025	12:11:36	MTAA	856	32,4400	27.768,64
31/03/2025	12:15:10	MTAA	262	32,4700	8.507,14
31/03/2025	12:15:10	MTAA	614	32,4700	19.936,58
31/03/2025	12:16:19	MTAA	159	32,4500	5.159,55
31/03/2025	12:16:46	MTAA	303	32,4400	9.829,32
31/03/2025	12:18:18	MTAA	168	32,4400	5.449,92
31/03/2025	12:18:49	MTAA	288	32,4300	9.339,84
31/03/2025	12:18:49	MTAA	278	32,4300	9.015,54
31/03/2025	12:22:27	MTAA	1.021	32,4500	33.131,45
31/03/2025	12:27:24	MTAA	878	32,4400	28.482,32
31/03/2025	12:30:37	MTAA	113	32,4300	3.664,59
31/03/2025	12:30:53	MTAA	436	32,4200	14.135,12
31/03/2025	12:33:05	MTAA	210	32,4400	6.812,40
31/03/2025	12:33:06	MTAA	937	32,4400	30.396,28
31/03/2025	12:33:35	MTAA	125	32,4300	4.053,75
31/03/2025	12:37:59	MTAA	185	32,4700	6.006,95

31/03/2025	12:38:03	MTAA	658	32,4700	21.365,26
31/03/2025	12:44:39	MTAA	276	32,4300	8.950,68
31/03/2025	12:44:39	MTAA	899	32,4300	29.154,57
31/03/2025	12:45:55	MTAA	228	32,4100	7.389,48
31/03/2025	12:48:58	MTAA	874	32,4400	28.352,56
31/03/2025	12:48:58	MTAA	37	32,4400	1.200,28
31/03/2025	12:49:57	MTAA	77	32,4200	2.496,34
31/03/2025	12:51:08	MTAA	235	32,4200	7.618,70
31/03/2025	12:52:01	MTAA	7	32,4200	226,94
31/03/2025	12:52:38	MTAA	332	32,4100	10.760,12
31/03/2025	12:52:38	MTAA	300	32,4100	9.723,00
31/03/2025	12:56:18	MTAA	350	32,4100	11.343,50
31/03/2025	12:56:18	MTAA	435	32,4100	14.098,35
31/03/2025	12:56:18	MTAA	53	32,4100	1.717,73
31/03/2025	13:00:58	MTAA	308	32,4300	9.988,44
31/03/2025	13:00:58	MTAA	392	32,4300	12.712,56
31/03/2025	13:00:58	MTAA	155	32,4300	5.026,65
31/03/2025	13:01:29	MTAA	120	32,4100	3.889,20
31/03/2025	13:02:39	MTAA	94	32,4000	3.045,60
31/03/2025	13:05:02	MTAA	37	32,3900	1.198,43
31/03/2025	13:05:51	MTAA	185	32,3900	5.992,15
31/03/2025	13:05:51	MTAA	339	32,3900	10.980,21
31/03/2025	13:07:43	MTAA	862	32,3900	27.920,18
31/03/2025	13:13:24	MTAA	21	32,3900	680,19
31/03/2025	13:14:09	MTAA	350	32,3900	11.336,50
31/03/2025	13:14:09	MTAA	586	32,3900	18.980,54
31/03/2025	13:19:45	MTAA	1.141	32,4000	36.968,40
31/03/2025	13:23:48	MTAA	871	32,4100	28.229,11
31/03/2025	13:24:11	MTAA	329	32,4000	10.659,60
31/03/2025	13:28:19	MTAA	108	32,4200	3.501,36
31/03/2025	13:28:19	MTAA	441	32,4200	14.297,22
31/03/2025	13:28:19	MTAA	288	32,4200	9.336,96

31/03/2025	13:31:02	MTAA	101	32,3900	3.271,39
31/03/2025	13:32:57	MTAA	485	32,3700	15.699,45
31/03/2025	13:35:43	MTAA	847	32,3900	27.434,33
31/03/2025	13:39:31	MTAA	144	32,4100	4.667,04
31/03/2025	13:39:31	MTAA	2	32,4100	64,82
31/03/2025	13:39:31	MTAA	20	32,4100	648,20
31/03/2025	13:39:31	MTAA	404	32,4100	13.093,64
31/03/2025	13:39:31	MTAA	249	32,4100	8.070,09
31/03/2025	13:44:18	MTAA	884	32,4200	28.659,28
31/03/2025	13:48:39	MTAA	908	32,4400	29.455,52
31/03/2025	13:53:22	MTAA	861	32,4500	27.939,45
31/03/2025	13:53:22	MTAA	519	32,4500	16.841,55
31/03/2025	13:59:00	MTAA	186	32,4400	6.033,84
31/03/2025	13:59:00	MTAA	350	32,4400	11.354,00
31/03/2025	13:59:00	MTAA	339	32,4400	10.997,16
31/03/2025	13:59:00	MTAA	190	32,4400	6.163,60
31/03/2025	14:00:37	MTAA	73	32,4200	2.366,66
31/03/2025	14:03:15	MTAA	258	32,4000	8.359,20
31/03/2025	14:05:39	MTAA	148	32,4200	4.798,16
31/03/2025	14:05:39	MTAA	753	32,4200	24.412,26
31/03/2025	14:10:01	MTAA	350	32,4200	11.347,00
31/03/2025	14:10:01	MTAA	209	32,4200	6.775,78
31/03/2025	14:10:01	MTAA	341	32,4200	11.055,22
31/03/2025	14:10:02	MTAA	322	32,4000	10.432,80
31/03/2025	14:13:36	MTAA	350	32,3800	11.333,00
31/03/2025	14:13:36	MTAA	511	32,3800	16.546,18
31/03/2025	14:16:52	MTAA	14	32,3700	453,18
31/03/2025	14:16:52	MTAA	72	32,3700	2.330,64
31/03/2025	14:17:10	MTAA	503	32,3500	16.272,05
31/03/2025	14:17:44	MTAA	235	32,3300	7.597,55
31/03/2025	14:20:41	MTAA	350	32,3700	11.329,50
31/03/2025	14:20:41	MTAA	387	32,3700	12.527,19

31/03/2025	14:20:41	MTAA	157	32,3700	5.082,09
31/03/2025	14:24:27	MTAA	300	32,3900	9.717,00
31/03/2025	14:24:58	MTAA	808	32,4000	26.179,20
31/03/2025	14:24:58	MTAA	13	32,4000	421,20
31/03/2025	14:27:48	MTAA	845	32,4100	27.386,45
31/03/2025	14:29:20	MTAA	130	32,3900	4.210,70
31/03/2025	14:31:22	MTAA	209	32,4000	6.771,60
31/03/2025	14:31:22	MTAA	360	32,4000	11.664,00
31/03/2025	14:31:22	MTAA	363	32,4000	11.761,20
31/03/2025	14:33:54	MTAA	160	32,3900	5.182,40
31/03/2025	14:33:54	MTAA	557	32,3900	18.041,23
31/03/2025	14:34:45	MTAA	223	32,4000	7.225,20
31/03/2025	14:36:34	MTAA	554	32,4200	17.960,68
31/03/2025	14:36:35	MTAA	1	32,4200	32,42
31/03/2025	14:36:37	MTAA	528	32,4200	17.117,76
31/03/2025	14:36:37	MTAA	309	32,4200	10.017,78
31/03/2025	14:38:59	MTAA	401	32,4200	13.000,42
31/03/2025	14:40:00	MTAA	461	32,4300	14.950,23
31/03/2025	14:41:04	MTAA	305	32,4200	9.888,10
31/03/2025	14:41:48	MTAA	350	32,4200	11.347,00
31/03/2025	14:44:04	MTAA	212	32,4300	6.875,16
31/03/2025	14:44:04	MTAA	350	32,4300	11.350,50
31/03/2025	14:44:04	MTAA	339	32,4300	10.993,77
31/03/2025	14:45:21	MTAA	116	32,4200	3.760,72
31/03/2025	14:48:08	MTAA	345	32,4300	11.188,35
31/03/2025	14:48:08	MTAA	550	32,4300	17.836,50
31/03/2025	14:50:28	MTAA	34	32,4100	1.101,94
31/03/2025	14:51:47	MTAA	898	32,4300	29.122,14
31/03/2025	14:52:01	MTAA	3	32,4200	97,26
31/03/2025	14:52:01	MTAA	311	32,4200	10.082,62
31/03/2025	14:54:21	MTAA	142	32,4100	4.602,22
31/03/2025	14:55:37	MTAA	589	32,4000	19.083,60

31/03/2025	14:57:18	MTAA	836	32,4100	27.094,76
31/03/2025	15:00:48	MTAA	120	32,4400	3.892,80
31/03/2025	15:00:52	MTAA	846	32,4400	27.444,24
31/03/2025	15:01:25	MTAA	103	32,4300	3.340,29
31/03/2025	15:01:28	MTAA	106	32,4300	3.437,58
31/03/2025	15:04:07	MTAA	212	32,4400	6.877,28
31/03/2025	15:04:07	MTAA	350	32,4400	11.354,00
31/03/2025	15:04:07	MTAA	701	32,4400	22.740,44
31/03/2025	15:06:40	MTAA	97	32,4700	3.149,59
31/03/2025	15:06:40	MTAA	870	32,4700	28.248,90
31/03/2025	15:08:59	MTAA	276	32,4800	8.964,48
31/03/2025	15:08:59	MTAA	183	32,4800	5.943,84
31/03/2025	15:08:59	MTAA	45	32,4800	1.461,60
31/03/2025	15:08:59	MTAA	327	32,4800	10.620,96
31/03/2025	15:10:49	MTAA	60	32,4600	1.947,60
31/03/2025	15:10:49	MTAA	141	32,4600	4.576,86
31/03/2025	15:10:49	MTAA	329	32,4600	10.679,34
31/03/2025	15:10:49	MTAA	19	32,4600	616,74
31/03/2025	15:14:30	MTAA	150	32,4700	4.870,50
31/03/2025	15:14:30	MTAA	1.065	32,4700	34.580,55
31/03/2025	15:14:30	MTAA	62	32,4700	2.013,14
31/03/2025	15:15:33	MTAA	252	32,4600	8.179,92
31/03/2025	15:15:33	MTAA	445	32,4600	14.444,70
31/03/2025	15:18:10	MTAA	936	32,4900	30.410,64
31/03/2025	15:19:40	MTAA	27	32,4900	877,23
31/03/2025	15:19:40	MTAA	397	32,4900	12.898,53
31/03/2025	15:19:40	MTAA	401	32,4900	13.028,49
31/03/2025	15:19:40	MTAA	80	32,4900	2.599,20
31/03/2025	15:19:40	MTAA	23	32,4900	747,27
31/03/2025	15:21:03	MTAA	175	32,4800	5.684,00
31/03/2025	15:21:45	MTAA	181	32,4700	5.877,07
31/03/2025	15:23:44	MTAA	900	32,4600	29.214,00

31/03/2025	15:26:26	MTAA	293	32,4500	9.507,85
31/03/2025	15:26:26	MTAA	217	32,4500	7.041,65
31/03/2025	15:26:26	MTAA	70	32,4500	2.271,50
31/03/2025	15:27:20	MTAA	350	32,4500	11.357,50
31/03/2025	15:27:20	MTAA	458	32,4500	14.862,10
31/03/2025	15:30:00	MTAA	120	32,4700	3.896,40
31/03/2025	15:30:00	MTAA	350	32,4700	11.364,50
31/03/2025	15:30:00	MTAA	386	32,4700	12.533,42
31/03/2025	15:31:24	MTAA	245	32,4800	7.957,60
31/03/2025	15:31:24	MTAA	1.060	32,4800	34.428,80
31/03/2025	15:31:24	MTAA	7	32,4800	227,36
31/03/2025	15:32:23	MTAA	832	32,4900	27.031,68
31/03/2025	15:32:23	MTAA	68	32,4900	2.209,32
31/03/2025	15:34:02	MTAA	1.412	32,5100	45.904,12
31/03/2025	15:34:40	MTAA	467	32,4900	15.172,83
31/03/2025	15:35:56	MTAA	273	32,5000	8.872,50
31/03/2025	15:35:56	MTAA	820	32,5000	26.650,00
31/03/2025	15:37:30	MTAA	922	32,4900	29.955,78
31/03/2025	15:39:00	MTAA	398	32,4800	12.927,04
31/03/2025	15:39:00	MTAA	350	32,4800	11.368,00
31/03/2025	15:39:00	MTAA	137	32,4800	4.449,76
31/03/2025	15:39:24	MTAA	713	32,4600	23.143,98
31/03/2025	15:40:12	MTAA	327	32,4500	10.611,15
31/03/2025	15:41:01	MTAA	153	32,4200	4.960,26
31/03/2025	15:41:01	MTAA	258	32,4200	8.364,36
31/03/2025	15:41:01	MTAA	204	32,4200	6.613,68
31/03/2025	15:41:01	MTAA	469	32,4200	15.204,98
31/03/2025	15:42:05	MTAA	350	32,4100	11.343,50
31/03/2025	15:42:05	MTAA	478	32,4100	15.491,98
31/03/2025	15:43:26	MTAA	472	32,4000	15.292,80
31/03/2025	15:43:26	MTAA	408	32,4000	13.219,20
31/03/2025	15:44:04	MTAA	269	32,4000	8.715,60

31/03/2025	15:44:04	MTAA	391	32,4000	12.668,40
31/03/2025	15:44:08	MTAA	566	32,4000	18.338,40
31/03/2025	15:45:06	MTAA	375	32,3900	12.146,25
31/03/2025	15:45:41	MTAA	390	32,3800	12.628,20
31/03/2025	15:46:05	MTAA	237	32,3700	7.671,69
31/03/2025	15:46:44	MTAA	247	32,3700	7.995,39
31/03/2025	15:47:08	MTAA	209	32,3700	6.765,33
31/03/2025	15:48:05	MTAA	241	32,3600	7.798,76
31/03/2025	15:49:24	MTAA	350	32,3800	11.333,00
31/03/2025	15:49:24	MTAA	622	32,3800	20.140,36
31/03/2025	15:50:00	MTAA	323	32,3600	10.452,28
31/03/2025	15:50:00	MTAA	213	32,3600	6.892,68
31/03/2025	15:51:11	MTAA	887	32,3500	28.694,45
31/03/2025	15:51:11	MTAA	28	32,3500	905,80
31/03/2025	15:52:16	MTAA	334	32,3300	10.798,22
31/03/2025	15:53:56	MTAA	1.313	32,3400	42.462,42
31/03/2025	15:55:16	MTAA	966	32,3300	31.230,78
31/03/2025	15:56:07	MTAA	259	32,3500	8.378,65
31/03/2025	15:58:00	MTAA	874	32,3400	28.265,16
31/03/2025	15:58:00	MTAA	441	32,3400	14.261,94
31/03/2025	15:59:19	MTAA	350	32,3500	11.322,50
31/03/2025	15:59:19	MTAA	251	32,3500	8.119,85
31/03/2025	15:59:19	MTAA	278	32,3500	8.993,30
31/03/2025	16:00:51	MTAA	272	32,3900	8.810,08
31/03/2025	16:00:51	MTAA	350	32,3900	11.336,50
31/03/2025	16:00:51	MTAA	330	32,3900	10.688,70
31/03/2025	16:01:38	MTAA	384	32,3700	12.430,08
31/03/2025	16:02:36	MTAA	360	32,3400	11.642,40
31/03/2025	16:03:36	MTAA	770	32,3400	24.901,80
31/03/2025	16:03:36	MTAA	292	32,3400	9.443,28
31/03/2025	16:04:48	MTAA	137	32,3300	4.429,21
31/03/2025	16:04:55	MTAA	99	32,3500	3.202,65

31/03/2025	16:04:55	MTAA	1.002	32,3500	32.414,70
31/03/2025	16:06:37	MTAA	994	32,3600	32.165,84
31/03/2025	16:07:25	MTAA	6	32,3500	194,10
31/03/2025	16:07:25	MTAA	349	32,3500	11.290,15
31/03/2025	16:07:25	MTAA	480	32,3500	15.528,00
31/03/2025	16:08:28	MTAA	357	32,3500	11.548,95
31/03/2025	16:08:28	MTAA	653	32,3500	21.124,55
31/03/2025	16:09:09	MTAA	333	32,3400	10.769,22
31/03/2025	16:10:30	MTAA	350	32,3400	11.319,00
31/03/2025	16:10:30	MTAA	557	32,3400	18.013,38
31/03/2025	16:10:42	MTAA	258	32,3300	8.341,14
31/03/2025	16:11:40	MTAA	245	32,3200	7.918,40
31/03/2025	16:13:01	MTAA	139	32,3100	4.491,09
31/03/2025	16:13:06	MTAA	216	32,3100	6.978,96
31/03/2025	16:13:23	MTAA	350	32,3100	11.308,50
31/03/2025	16:13:23	MTAA	291	32,3100	9.402,21
31/03/2025	16:13:30	MTAA	80	32,3000	2.584,00
31/03/2025	16:13:30	MTAA	556	32,3000	17.958,80
31/03/2025	16:13:30	MTAA	479	32,3000	15.471,70
31/03/2025	16:13:30	MTAA	850	32,3000	27.455,00
31/03/2025	16:13:30	MTAA	401	32,3000	12.952,30
31/03/2025	16:13:30	MTAA	263	32,3000	8.494,90
31/03/2025	16:13:30	MTAA	350	32,3000	11.305,00
31/03/2025	16:13:30	MTAA	1.386	32,3000	44.767,80
31/03/2025	16:13:30	MTAA	1.304	32,3000	42.119,20
31/03/2025	16:13:30	MTAA	628	32,3000	20.284,40
31/03/2025	16:13:35	MTAA	1.308	32,3000	42.248,40
31/03/2025	16:13:35	MTAA	401	32,3000	12.952,30
31/03/2025	16:13:35	MTAA	479	32,3000	15.471,70
31/03/2025	16:13:35	MTAA	154	32,3000	4.974,20
31/03/2025	16:13:35	MTAA	120	32,3000	3.876,00
31/03/2025	16:13:40	MTAA	1.298	32,3000	41.925,40

31/03/2025	16:13:40	MTAA	480	32,3000	15.504,00
31/03/2025	16:13:40	MTAA	401	32,3000	12.952,30
31/03/2025	16:15:05	MTAA	1.013	32,3600	32.780,68
31/03/2025	16:16:39	MTAA	662	32,3300	21.402,46
31/03/2025	16:16:39	MTAA	111	32,3300	3.588,63
31/03/2025	16:16:39	MTAA	111	32,3300	3.588,63
31/03/2025	16:18:08	MTAA	827	32,3400	26.745,18
31/03/2025	16:19:43	MTAA	350	32,3500	11.322,50
31/03/2025	16:19:43	MTAA	509	32,3500	16.466,15
31/03/2025	16:21:14	MTAA	330	32,3600	10.678,80
31/03/2025	16:21:14	MTAA	372	32,3600	12.037,92
31/03/2025	16:21:14	MTAA	182	32,3600	5.889,52
31/03/2025	16:21:23	MTAA	335	32,3400	10.833,90
31/03/2025	16:21:23	MTAA	227	32,3400	7.341,18
31/03/2025	16:21:47	MTAA	288	32,3300	9.311,04
31/03/2025	16:22:12	MTAA	35	32,3100	1.130,85
31/03/2025	16:23:20	MTAA	165	32,3300	5.334,45
31/03/2025	16:23:20	MTAA	350	32,3300	11.315,50
31/03/2025	16:23:20	MTAA	350	32,3300	11.315,50
31/03/2025	16:24:46	MTAA	907	32,3500	29.341,45
31/03/2025	16:26:28	MTAA	549	32,3500	17.760,15
31/03/2025	16:27:47	MTAA	468	32,3600	15.144,48
31/03/2025	16:27:47	MTAA	351	32,3600	11.358,36
31/03/2025	16:27:47	MTAA	153	32,3600	4.951,08
31/03/2025	16:27:47	MTAA	109	32,3600	3.527,24
31/03/2025	16:29:49	MTAA	1.056	32,3600	34.172,16
31/03/2025	16:32:18	MTAA	682	32,4000	22.096,80
31/03/2025	16:32:18	MTAA	428	32,4000	13.867,20
31/03/2025	16:34:16	MTAA	436	32,4100	14.130,76
31/03/2025	16:34:16	MTAA	716	32,4100	23.205,56
31/03/2025	16:35:00	MTAA	84	32,3900	2.720,76
31/03/2025	16:35:00	MTAA	185	32,3900	5.992,15

31/03/2025	16:35:12	MTAA	600	32,3800	19.428,00
31/03/2025	16:37:15	MTAA	1.469	32,4000	47.595,60
31/03/2025	16:37:27	MTAA	277	32,3900	8.972,03
31/03/2025	16:37:32	MTAA	170	32,3900	5.506,30
31/03/2025	16:37:32	MTAA	116	32,3900	3.757,24
31/03/2025	16:38:18	MTAA	277	32,3700	8.966,49
31/03/2025	16:38:59	MTAA	315	32,3800	10.199,70
31/03/2025	16:39:34	MTAA	264	32,3700	8.545,68
31/03/2025	16:40:15	MTAA	321	32,3600	10.387,56
31/03/2025	16:41:00	MTAA	876	32,3800	28.364,88
31/03/2025	16:41:35	MTAA	150	32,3700	4.855,50
31/03/2025	16:41:46	MTAA	83	32,3700	2.686,71
31/03/2025	16:41:46	MTAA	294	32,3700	9.516,78
31/03/2025	16:42:15	MTAA	255	32,3500	8.249,25
31/03/2025	16:42:48	MTAA	31	32,3400	1.002,54
31/03/2025	16:43:39	MTAA	507	32,3500	16.401,45
31/03/2025	16:43:39	MTAA	363	32,3500	11.743,05
31/03/2025	16:45:16	MTAA	106	32,3600	3.430,16
31/03/2025	16:45:16	MTAA	733	32,3600	23.719,88
31/03/2025	16:46:13	MTAA	317	32,3400	10.251,78
31/03/2025	16:46:13	MTAA	173	32,3400	5.594,82
31/03/2025	16:46:13	MTAA	90	32,3400	2.910,60
31/03/2025	16:47:07	MTAA	896	32,3500	28.985,60
31/03/2025	16:48:01	MTAA	296	32,3400	9.572,64
31/03/2025	16:49:31	MTAA	869	32,3500	28.112,15
31/03/2025	16:50:01	MTAA	137	32,3500	4.431,95
31/03/2025	16:51:10	MTAA	715	32,3800	23.151,70
31/03/2025	16:51:11	MTAA	332	32,3800	10.750,16
31/03/2025	16:51:15	MTAA	88	32,3800	2.849,44
31/03/2025	16:51:49	MTAA	41	32,3700	1.327,17
31/03/2025	16:52:15	MTAA	170	32,3400	5.497,80
31/03/2025	16:52:15	MTAA	310	32,3400	10.025,40

31/03/2025	16:52:42	MTAA	346	32,3400	11.189,64
31/03/2025	16:52:42	MTAA	15	32,3400	485,10
31/03/2025	16:53:49	MTAA	1.008	32,3500	32.608,80
31/03/2025	16:55:16	MTAA	416	32,3600	13.461,76
31/03/2025	16:55:16	MTAA	569	32,3600	18.412,84
31/03/2025	16:57:34	MTAA	350	32,3700	11.329,50
31/03/2025	16:57:34	MTAA	730	32,3700	23.630,10
31/03/2025	16:57:49	MTAA	452	32,3600	14.626,72
31/03/2025	16:58:07	MTAA	94	32,3600	3.041,84
31/03/2025	16:58:07	MTAA	98	32,3600	3.171,28
31/03/2025	16:58:07	MTAA	98	32,3600	3.171,28
31/03/2025	16:59:41	MTAA	541	32,3900	17.522,99
31/03/2025	16:59:41	MTAA	273	32,3900	8.842,47
31/03/2025	17:00:39	MTAA	452	32,4000	14.644,80
31/03/2025	17:00:39	MTAA	290	32,4000	9.396,00
31/03/2025	17:00:39	MTAA	129	32,4000	4.179,60
31/03/2025	17:02:06	MTAA	289	32,3900	9.360,71
31/03/2025	17:02:06	MTAA	709	32,3900	22.964,51
31/03/2025	17:03:32	MTAA	947	32,4000	30.682,80
31/03/2025	17:04:57	MTAA	974	32,4000	31.557,60
31/03/2025	17:06:53	MTAA	925	32,4100	29.979,25
31/03/2025	17:08:04	MTAA	607	32,4000	19.666,80
31/03/2025	17:08:04	MTAA	123	32,4000	3.985,20
31/03/2025	17:08:26	MTAA	601	32,4100	19.478,41
31/03/2025	17:09:30	MTAA	520	32,4100	16.853,20
31/03/2025	17:09:30	MTAA	371	32,4100	12.024,11
31/03/2025	17:10:51	MTAA	71	32,4100	2.301,11
31/03/2025	17:10:51	MTAA	380	32,4100	12.315,80
31/03/2025	17:10:51	MTAA	408	32,4100	13.223,28
31/03/2025	17:11:24	MTAA	76	32,4100	2.463,16
31/03/2025	17:11:57	MTAA	724	32,4000	23.457,60
31/03/2025	17:11:57	MTAA	145	32,4000	4.698,00

31/03/2025	17:13:02	MTAA	580	32,4200	18.803,60
31/03/2025	17:13:02	MTAA	226	32,4200	7.326,92
31/03/2025	17:13:02	MTAA	226	32,4200	7.326,92
31/03/2025	17:13:55	MTAA	225	32,4000	7.290,00
31/03/2025	17:13:55	MTAA	386	32,4000	12.506,40
31/03/2025	17:14:11	MTAA	113	32,3900	3.660,07
31/03/2025	17:14:11	MTAA	408	32,3900	13.215,12
31/03/2025	17:15:34	MTAA	1.066	32,4200	34.559,72
31/03/2025	17:16:43	MTAA	297	32,4300	9.631,71
31/03/2025	17:16:43	MTAA	790	32,4300	25.619,70
31/03/2025	17:16:43	MTAA	37	32,4300	1.199,91
31/03/2025	17:17:10	MTAA	137	32,4100	4.440,17
31/03/2025	17:17:59	MTAA	315	32,4100	10.209,15
31/03/2025	17:17:59	MTAA	522	32,4100	16.918,02
31/03/2025	17:17:59	MTAA	235	32,4100	7.616,35
31/03/2025	17:19:04	MTAA	554	32,4200	17.960,68
31/03/2025	17:19:04	MTAA	227	32,4200	7.359,34
31/03/2025	17:19:04	MTAA	84	32,4200	2.723,28
31/03/2025	17:19:26	MTAA	306	32,4200	9.920,52
31/03/2025	17:19:32	MTAA	45	32,4200	1.458,90
31/03/2025	17:19:32	MTAA	53	32,4200	1.718,26
31/03/2025	17:19:35	MTAA	6	32,4200	194,52
31/03/2025	17:19:38	MTAA	11	32,4200	356,62
31/03/2025	17:23:27	MTAA	510	32,4400	16.544,40
31/03/2025	17:23:27	MTAA	314	32,4400	10.186,16
31/03/2025	17:25:15	MTAA	82	32,4300	2.659,26
31/03/2025	17:25:30	MTAA	227	32,4200	7.359,34
31/03/2025	17:27:42	MTAA	37	32,4100	1.199,17
31/03/2025	17:29:26	MTAA	135	32,4100	4.375,35
01/04/2025	09:00:41	MTAA	279	32,5600	9.084,24
01/04/2025	09:00:41	MTAA	580	32,5600	18.884,80
01/04/2025	09:02:21	MTAA	968	32,5100	31.469,68

01/04/2025	09:02:23	MTAA	24	32,5100	780,24
01/04/2025	09:03:52	MTAA	10	32,5700	325,70
01/04/2025	09:03:52	MTAA	798	32,5700	25.990,86
01/04/2025	09:03:52	MTAA	129	32,5700	4.201,53
01/04/2025	09:05:16	MTAA	75	32,6200	2.446,50
01/04/2025	09:05:16	MTAA	100	32,6200	3.262,00
01/04/2025	09:05:36	MTAA	691	32,7200	22.609,52
01/04/2025	09:05:36	MTAA	182	32,7200	5.955,04
01/04/2025	09:05:55	MTAA	420	32,7000	13.734,00
01/04/2025	09:06:35	MTAA	382	32,7100	12.495,22
01/04/2025	09:07:55	MTAA	420	32,7900	13.771,80
01/04/2025	09:07:55	MTAA	365	32,7900	11.968,35
01/04/2025	09:07:55	MTAA	470	32,7900	15.411,30
01/04/2025	09:09:20	MTAA	1.037	32,8200	34.034,34
01/04/2025	09:09:20	MTAA	175	32,8200	5.743,50
01/04/2025	09:09:53	MTAA	404	32,7900	13.247,16
01/04/2025	09:10:55	MTAA	639	32,7800	20.946,42
01/04/2025	09:12:23	MTAA	459	32,8400	15.073,56
01/04/2025	09:12:23	MTAA	270	32,8400	8.866,80
01/04/2025	09:12:24	MTAA	200	32,8400	6.568,00
01/04/2025	09:12:24	MTAA	220	32,8400	7.224,80
01/04/2025	09:13:54	MTAA	100	32,8300	3.283,00
01/04/2025	09:13:54	MTAA	939	32,8300	30.827,37
01/04/2025	09:15:08	MTAA	334	32,8200	10.961,88
01/04/2025	09:15:56	MTAA	900	32,8200	29.538,00
01/04/2025	09:16:36	MTAA	310	32,7900	10.164,90
01/04/2025	09:17:49	MTAA	557	32,7600	18.247,32
01/04/2025	09:20:03	MTAA	1.417	32,8000	46.477,60
01/04/2025	09:20:48	MTAA	277	32,7800	9.080,06
01/04/2025	09:22:02	MTAA	568	32,7800	18.619,04
01/04/2025	09:22:02	MTAA	346	32,7800	11.341,88
01/04/2025	09:22:55	MTAA	279	32,7900	9.148,41

01/04/2025	09:24:05	MTAA	897	32,8400	29.457,48
01/04/2025	09:25:06	MTAA	301	32,8300	9.881,83
01/04/2025	09:26:02	MTAA	578	32,8200	18.969,96
01/04/2025	09:27:15	MTAA	621	32,8400	20.393,64
01/04/2025	09:28:58	MTAA	1.046	32,9000	34.413,40
01/04/2025	09:30:11	MTAA	670	32,8800	22.029,60
01/04/2025	09:30:11	MTAA	199	32,8800	6.543,12
01/04/2025	09:31:56	MTAA	137	32,8700	4.503,19
01/04/2025	09:32:03	MTAA	892	32,8700	29.320,04
01/04/2025	09:33:14	MTAA	435	32,8500	14.289,75
01/04/2025	09:33:19	MTAA	502	32,8500	16.490,70
01/04/2025	09:33:19	MTAA	123	32,8500	4.040,55
01/04/2025	09:34:09	MTAA	361	32,8300	11.851,63
01/04/2025	09:34:31	MTAA	359	32,7800	11.768,02
01/04/2025	09:35:51	MTAA	916	32,7800	30.026,48
01/04/2025	09:37:17	MTAA	63	32,7600	2.063,88
01/04/2025	09:37:48	MTAA	344	32,8100	11.286,64
01/04/2025	09:37:48	MTAA	577	32,8100	18.931,37
01/04/2025	09:39:04	MTAA	493	32,7500	16.145,75
01/04/2025	09:41:09	MTAA	537	32,7500	17.586,75
01/04/2025	09:41:09	MTAA	353	32,7500	11.560,75
01/04/2025	09:43:24	MTAA	519	32,7400	16.992,06
01/04/2025	09:43:24	MTAA	345	32,7400	11.295,30
01/04/2025	09:46:06	MTAA	350	32,7100	11.448,50
01/04/2025	09:46:06	MTAA	513	32,7100	16.780,23
01/04/2025	09:46:06	MTAA	119	32,7100	3.892,49
01/04/2025	09:46:43	MTAA	219	32,7000	7.161,30
01/04/2025	09:48:43	MTAA	592	32,6600	19.334,72
01/04/2025	09:48:43	MTAA	336	32,6600	10.973,76
01/04/2025	09:49:22	MTAA	212	32,6300	6.917,56
01/04/2025	09:50:45	MTAA	684	32,6500	22.332,60
01/04/2025	09:51:22	MTAA	6	32,6300	195,78

01/04/2025	09:51:22	MTAA	241	32,6300	7.863,83
01/04/2025	09:53:37	MTAA	996	32,6400	32.509,44
01/04/2025	09:53:37	MTAA	249	32,6400	8.127,36
01/04/2025	09:54:40	MTAA	248	32,6200	8.089,76
01/04/2025	09:56:06	MTAA	903	32,6100	29.446,83
01/04/2025	09:58:06	MTAA	196	32,6200	6.393,52
01/04/2025	09:59:25	MTAA	139	32,6600	4.539,74
01/04/2025	09:59:25	MTAA	188	32,6600	6.140,08
01/04/2025	09:59:25	MTAA	484	32,6600	15.807,44
01/04/2025	09:59:25	MTAA	218	32,6600	7.119,88
01/04/2025	10:00:08	MTAA	208	32,6500	6.791,20
01/04/2025	10:00:34	MTAA	183	32,6100	5.967,63
01/04/2025	10:00:34	MTAA	42	32,6000	1.369,20
01/04/2025	10:01:13	MTAA	240	32,6000	7.824,00
01/04/2025	10:01:42	MTAA	238	32,5800	7.754,04
01/04/2025	10:03:13	MTAA	351	32,6100	11.446,11
01/04/2025	10:03:13	MTAA	513	32,6100	16.728,93
01/04/2025	10:03:13	MTAA	87	32,6100	2.837,07
01/04/2025	10:04:50	MTAA	490	32,6200	15.983,80
01/04/2025	10:05:24	MTAA	221	32,6100	7.206,81
01/04/2025	10:06:47	MTAA	861	32,6300	28.094,43
01/04/2025	10:06:47	MTAA	23	32,6300	750,49
01/04/2025	10:09:05	MTAA	197	32,6000	6.422,20
01/04/2025	10:10:35	MTAA	266	32,6300	8.679,58
01/04/2025	10:10:35	MTAA	942	32,6300	30.737,46
01/04/2025	10:13:23	MTAA	450	32,6500	14.692,50
01/04/2025	10:13:23	MTAA	566	32,6500	18.479,90
01/04/2025	10:15:23	MTAA	62	32,6400	2.023,68
01/04/2025	10:15:34	MTAA	68	32,6400	2.219,52
01/04/2025	10:17:02	MTAA	350	32,6400	11.424,00
01/04/2025	10:17:02	MTAA	642	32,6400	20.954,88
01/04/2025	10:20:00	MTAA	151	32,7000	4.937,70

01/04/2025	10:20:00	MTAA	518	32,7000	16.938,60
01/04/2025	10:20:00	MTAA	340	32,7000	11.118,00
01/04/2025	10:20:50	MTAA	214	32,6900	6.995,66
01/04/2025	10:23:26	MTAA	1.033	32,7000	33.779,10
01/04/2025	10:24:19	MTAA	40	32,7000	1.308,00
01/04/2025	10:25:49	MTAA	110	32,7400	3.601,40
01/04/2025	10:25:49	MTAA	861	32,7400	28.189,14
01/04/2025	10:28:32	MTAA	465	32,7600	15.233,40
01/04/2025	10:29:04	MTAA	434	32,7600	14.217,84
01/04/2025	10:29:24	MTAA	332	32,7500	10.873,00
01/04/2025	10:31:42	MTAA	534	32,7600	17.493,84
01/04/2025	10:31:42	MTAA	360	32,7600	11.793,60
01/04/2025	10:34:42	MTAA	854	32,7700	27.985,58
01/04/2025	10:36:33	MTAA	189	32,7500	6.189,75
01/04/2025	10:38:07	MTAA	725	32,7500	23.743,75
01/04/2025	10:38:07	MTAA	268	32,7500	8.777,00
01/04/2025	10:40:20	MTAA	281	32,7700	9.208,37
01/04/2025	10:40:20	MTAA	195	32,7700	6.390,15
01/04/2025	10:40:20	MTAA	368	32,7700	12.059,36
01/04/2025	10:43:04	MTAA	172	32,7700	5.636,44
01/04/2025	10:43:55	MTAA	970	32,7700	31.786,90
01/04/2025	10:46:01	MTAA	172	32,7400	5.631,28
01/04/2025	10:46:57	MTAA	810	32,7400	26.519,40
01/04/2025	10:46:57	MTAA	31	32,7400	1.014,94
01/04/2025	10:46:57	MTAA	22	32,7400	720,28
01/04/2025	10:49:29	MTAA	694	32,7500	22.728,50
01/04/2025	10:49:29	MTAA	130	32,7500	4.257,50
01/04/2025	10:54:40	MTAA	200	32,7800	6.556,00
01/04/2025	10:54:40	MTAA	835	32,7800	27.371,30
01/04/2025	10:54:40	MTAA	350	32,7800	11.473,00
01/04/2025	10:54:40	MTAA	234	32,7800	7.670,52
01/04/2025	10:55:41	MTAA	158	32,7800	5.179,24

01/04/2025	10:59:09	MTAA	50	32,7800	1.639,00
01/04/2025	10:59:09	MTAA	483	32,7800	15.832,74
01/04/2025	10:59:09	MTAA	390	32,7800	12.784,20
01/04/2025	11:00:33	MTAA	99	32,7700	3.244,23
01/04/2025	11:02:46	MTAA	843	32,7900	27.641,97
01/04/2025	11:04:00	MTAA	131	32,7800	4.294,18
01/04/2025	11:06:34	MTAA	877	32,8100	28.774,37
01/04/2025	11:07:04	MTAA	132	32,7900	4.328,28
01/04/2025	11:09:49	MTAA	828	32,8100	27.166,68
01/04/2025	11:12:24	MTAA	708	32,8000	23.222,40
01/04/2025	11:12:24	MTAA	150	32,8000	4.920,00
01/04/2025	11:13:36	MTAA	151	32,7900	4.951,29
01/04/2025	11:14:12	MTAA	191	32,7700	6.259,07
01/04/2025	11:16:00	MTAA	67	32,7700	2.195,59
01/04/2025	11:16:00	MTAA	791	32,7700	25.921,07
01/04/2025	11:18:28	MTAA	350	32,7900	11.476,50
01/04/2025	11:18:28	MTAA	183	32,7900	6.000,57
01/04/2025	11:18:28	MTAA	469	32,7900	15.378,51
01/04/2025	11:19:19	MTAA	165	32,7800	5.408,70
01/04/2025	11:19:37	MTAA	190	32,7700	6.226,30
01/04/2025	11:22:04	MTAA	234	32,8000	7.675,20
01/04/2025	11:22:04	MTAA	310	32,8000	10.168,00
01/04/2025	11:22:04	MTAA	310	32,8000	10.168,00
01/04/2025	11:22:04	MTAA	16	32,8000	524,80
01/04/2025	11:23:15	MTAA	142	32,7900	4.656,18
01/04/2025	11:25:40	MTAA	974	32,7800	31.927,72
01/04/2025	11:28:34	MTAA	157	32,7700	5.144,89
01/04/2025	11:29:27	MTAA	972	32,7600	31.842,72
01/04/2025	11:32:12	MTAA	125	32,7800	4.097,50
01/04/2025	11:32:12	MTAA	500	32,7800	16.390,00
01/04/2025	11:32:12	MTAA	277	32,7800	9.080,06
01/04/2025	11:32:52	MTAA	152	32,7500	4.978,00

01/04/2025	11:35:53	MTAA	629	32,7500	20.599,75
01/04/2025	11:36:04	MTAA	279	32,7500	9.137,25
01/04/2025	11:38:23	MTAA	275	32,7800	9.014,50
01/04/2025	11:38:23	MTAA	94	32,7800	3.081,32
01/04/2025	11:38:23	MTAA	350	32,7800	11.473,00
01/04/2025	11:38:23	MTAA	44	32,7800	1.442,32
01/04/2025	11:38:23	MTAA	122	32,7800	3.999,16
01/04/2025	11:38:59	MTAA	180	32,7700	5.898,60
01/04/2025	11:41:51	MTAA	186	32,7800	6.097,08
01/04/2025	11:41:51	MTAA	350	32,7800	11.473,00
01/04/2025	11:41:51	MTAA	346	32,7800	11.341,88
01/04/2025	11:42:20	MTAA	34	32,7700	1.114,18
01/04/2025	11:45:29	MTAA	901	32,7900	29.543,79
01/04/2025	11:48:15	MTAA	85	32,7700	2.785,45
01/04/2025	11:48:58	MTAA	935	32,7700	30.639,95
01/04/2025	11:50:06	MTAA	104	32,7600	3.407,04
01/04/2025	11:51:14	MTAA	180	32,7500	5.895,00
01/04/2025	11:53:34	MTAA	1.260	32,7900	41.315,40
01/04/2025	11:53:34	MTAA	180	32,7900	5.902,20
01/04/2025	11:54:16	MTAA	241	32,7800	7.899,98
01/04/2025	11:56:37	MTAA	350	32,7800	11.473,00
01/04/2025	11:56:46	MTAA	580	32,7800	19.012,40
01/04/2025	11:59:11	MTAA	837	32,7900	27.445,23
01/04/2025	12:00:07	MTAA	175	32,7800	5.736,50
01/04/2025	12:00:50	MTAA	171	32,7700	5.603,67
01/04/2025	12:01:14	MTAA	158	32,7500	5.174,50
01/04/2025	12:01:36	MTAA	107	32,7400	3.503,18
01/04/2025	12:05:01	MTAA	401	32,7600	13.136,76
01/04/2025	12:05:01	MTAA	644	32,7600	21.097,44
01/04/2025	12:07:47	MTAA	323	32,7900	10.591,17
01/04/2025	12:07:47	MTAA	181	32,7900	5.934,99
01/04/2025	12:07:47	MTAA	5	32,7900	163,95

01/04/2025	12:07:47	MTAA	401	32,7900	13.148,79
01/04/2025	12:07:47	MTAA	68	32,7900	2.229,72
01/04/2025	12:10:04	MTAA	165	32,7300	5.400,45
01/04/2025	12:11:06	MTAA	623	32,7100	20.378,33
01/04/2025	12:11:22	MTAA	35	32,7100	1.144,85
01/04/2025	12:11:22	MTAA	221	32,7100	7.228,91
01/04/2025	12:13:00	MTAA	70	32,7200	2.290,40
01/04/2025	12:13:00	MTAA	59	32,7200	1.930,48
01/04/2025	12:13:35	MTAA	278	32,6900	9.087,82
01/04/2025	12:17:10	MTAA	350	32,7300	11.455,50
01/04/2025	12:17:10	MTAA	833	32,7300	27.264,09
01/04/2025	12:19:59	MTAA	400	32,7600	13.104,00
01/04/2025	12:19:59	MTAA	555	32,7600	18.181,80
01/04/2025	12:20:57	MTAA	127	32,7500	4.159,25
01/04/2025	12:22:56	MTAA	401	32,7400	13.128,74
01/04/2025	12:25:37	MTAA	550	32,7700	18.023,50
01/04/2025	12:27:00	MTAA	94	32,7700	3.080,38
01/04/2025	12:27:29	MTAA	299	32,7500	9.792,25
01/04/2025	12:30:04	MTAA	121	32,7300	3.960,33
01/04/2025	12:30:32	MTAA	495	32,7100	16.191,45
01/04/2025	12:31:18	MTAA	119	32,6900	3.890,11
01/04/2025	12:35:45	MTAA	157	32,7000	5.133,90
01/04/2025	12:35:45	MTAA	350	32,7000	11.445,00
01/04/2025	12:35:45	MTAA	643	32,7000	21.026,10
01/04/2025	12:37:26	MTAA	106	32,6900	3.465,14
01/04/2025	12:42:04	MTAA	1.005	32,7000	32.863,50
01/04/2025	12:43:58	MTAA	140	32,6900	4.576,60
01/04/2025	12:43:58	MTAA	95	32,6900	3.105,55
01/04/2025	12:45:55	MTAA	472	32,7000	15.434,40
01/04/2025	12:45:55	MTAA	186	32,7000	6.082,20
01/04/2025	12:45:55	MTAA	169	32,7000	5.526,30
01/04/2025	12:52:02	MTAA	870	32,7100	28.457,70

01/04/2025	12:52:02	MTAA	66	32,7100	2.158,86
01/04/2025	12:54:33	MTAA	350	32,7200	11.452,00
01/04/2025	12:54:33	MTAA	553	32,7200	18.094,16
01/04/2025	12:55:20	MTAA	132	32,7100	4.317,72
01/04/2025	12:59:38	MTAA	355	32,7400	11.622,70
01/04/2025	12:59:38	MTAA	401	32,7400	13.128,74
01/04/2025	12:59:38	MTAA	107	32,7400	3.503,18
01/04/2025	13:03:41	MTAA	610	32,6800	19.934,80
01/04/2025	13:06:46	MTAA	855	32,6500	27.915,75
01/04/2025	13:11:31	MTAA	825	32,6700	26.952,75
01/04/2025	13:14:07	MTAA	112	32,6700	3.659,04
01/04/2025	13:17:02	MTAA	260	32,6700	8.494,20
01/04/2025	13:17:02	MTAA	484	32,6700	15.812,28
01/04/2025	13:17:02	MTAA	187	32,6700	6.109,29
01/04/2025	13:19:26	MTAA	117	32,6500	3.820,05
01/04/2025	13:20:58	MTAA	463	32,6400	15.112,32
01/04/2025	13:21:12	MTAA	210	32,6200	6.850,20
01/04/2025	13:23:22	MTAA	117	32,6100	3.815,37
01/04/2025	13:25:34	MTAA	350	32,6500	11.427,50
01/04/2025	13:25:34	MTAA	186	32,6500	6.072,90
01/04/2025	13:25:34	MTAA	391	32,6500	12.766,15
01/04/2025	13:28:22	MTAA	79	32,6100	2.576,19
01/04/2025	13:30:42	MTAA	50	32,6400	1.632,00
01/04/2025	13:30:42	MTAA	792	32,6400	25.850,88
01/04/2025	13:31:20	MTAA	107	32,6100	3.489,27
01/04/2025	13:31:46	MTAA	124	32,6000	4.042,40
01/04/2025	13:32:15	MTAA	109	32,5800	3.551,22
01/04/2025	13:34:02	MTAA	127	32,5800	4.137,66
01/04/2025	13:36:45	MTAA	854	32,6100	27.848,94
01/04/2025	13:40:08	MTAA	110	32,5700	3.582,70
01/04/2025	13:42:42	MTAA	350	32,5900	11.406,50
01/04/2025	13:42:42	MTAA	200	32,5900	6.518,00

emarket sdir storage
CERTIFIED

01/04/2025	13:42:42	MTAA	404	32,5900	13.166,36
01/04/2025	13:42:42	MTAA	123	32,5900	4.008,57
01/04/2025	13:43:45	MTAA	5	32,5900	162,95
01/04/2025	13:46:55	MTAA	923	32,5800	30.071,34
01/04/2025	13:50:59	MTAA	248	32,6000	8.084,80
01/04/2025	13:50:59	MTAA	447	32,6000	14.572,20
01/04/2025	13:50:59	MTAA	190	32,6000	6.194,00
01/04/2025	13:53:31	MTAA	89	32,5900	2.900,51
01/04/2025	13:55:03	MTAA	191	32,5900	6.224,69
01/04/2025	13:55:03	MTAA	679	32,5900	22.128,61
01/04/2025	14:01:04	MTAA	350	32,6400	11.424,00
01/04/2025	14:03:04	MTAA	906	32,6500	29.580,90
01/04/2025	14:06:45	MTAA	2	32,6700	65,34
01/04/2025	14:06:45	MTAA	864	32,6700	28.226,88
01/04/2025	14:10:59	MTAA	501	32,6900	16.377,69
01/04/2025	14:10:59	MTAA	371	32,6900	12.127,99
01/04/2025	14:14:23	MTAA	214	32,7000	6.997,80
01/04/2025	14:14:46	MTAA	20	32,7000	654,00
01/04/2025	14:15:24	MTAA	241	32,7200	7.885,52
01/04/2025	14:15:24	MTAA	469	32,7200	15.345,68
01/04/2025	14:15:24	MTAA	200	32,7200	6.544,00
01/04/2025	14:17:06	MTAA	142	32,7100	4.644,82
01/04/2025	14:18:10	MTAA	238	32,7000	7.782,60
01/04/2025	14:19:53	MTAA	386	32,6900	12.618,34
01/04/2025	14:21:30	MTAA	524	32,6900	17.129,56
01/04/2025	14:21:30	MTAA	310	32,6900	10.133,90
01/04/2025	14:23:04	MTAA	173	32,6800	5.653,64
01/04/2025	14:23:47	MTAA	265	32,6800	8.660,20
01/04/2025	14:26:04	MTAA	640	32,7000	20.928,00
01/04/2025	14:26:04	MTAA	270	32,7000	8.829,00
01/04/2025	14:29:07	MTAA	253	32,7200	8.278,16
01/04/2025	14:29:07	MTAA	350	32,7200	11.452,00

01/04/2025	14:29:07	MTAA	225	32,7200	7.362,00
01/04/2025	14:31:42	MTAA	865	32,7400	28.320,10
01/04/2025	14:34:00	MTAA	196	32,7100	6.411,16
01/04/2025	14:35:15	MTAA	944	32,7100	30.878,24
01/04/2025	14:35:58	MTAA	174	32,7100	5.691,54
01/04/2025	14:36:56	MTAA	363	32,7100	11.873,73
01/04/2025	14:38:49	MTAA	340	32,7200	11.124,80
01/04/2025	14:38:49	MTAA	624	32,7200	20.417,28
01/04/2025	14:42:34	MTAA	864	32,7400	28.287,36
01/04/2025	14:45:24	MTAA	867	32,7800	28.420,26
01/04/2025	14:48:57	MTAA	350	32,7800	11.473,00
01/04/2025	14:48:57	MTAA	386	32,7800	12.653,08
01/04/2025	14:48:57	MTAA	191	32,7800	6.260,98
01/04/2025	14:53:04	MTAA	837	32,7800	27.436,86
01/04/2025	14:55:03	MTAA	888	32,7800	29.108,64
01/04/2025	14:55:58	MTAA	127	32,7900	4.164,33
01/04/2025	14:58:16	MTAA	180	32,7800	5.900,40
01/04/2025	14:59:26	MTAA	959	32,7900	31.445,61
01/04/2025	15:01:10	MTAA	173	32,7800	5.670,94
01/04/2025	15:02:59	MTAA	978	32,7800	32.058,84
01/04/2025	15:03:45	MTAA	166	32,7700	5.439,82
01/04/2025	15:05:37	MTAA	350	32,7800	11.473,00
01/04/2025	15:05:37	MTAA	882	32,7800	28.911,96
01/04/2025	15:06:24	MTAA	171	32,7700	5.603,67
01/04/2025	15:07:12	MTAA	195	32,7600	6.388,20
01/04/2025	15:08:13	MTAA	155	32,7400	5.074,70
01/04/2025	15:08:13	MTAA	240	32,7400	7.857,60
01/04/2025	15:08:49	MTAA	377	32,7200	12.335,44
01/04/2025	15:09:10	MTAA	121	32,7100	3.957,91
01/04/2025	15:09:10	MTAA	66	32,7100	2.158,86
01/04/2025	15:11:19	MTAA	526	32,7200	17.210,72
01/04/2025	15:11:19	MTAA	355	32,7200	11.615,60

01/04/2025	15:14:22	MTAA	947	32,7200	30.985,84
01/04/2025	15:17:00	MTAA	805	32,7300	26.347,65
01/04/2025	15:17:00	MTAA	142	32,7300	4.647,66
01/04/2025	15:19:27	MTAA	350	32,7400	11.459,00
01/04/2025	15:19:27	MTAA	623	32,7400	20.397,02
01/04/2025	15:22:00	MTAA	453	32,7400	14.831,22
01/04/2025	15:22:00	MTAA	395	32,7400	12.932,30
01/04/2025	15:23:34	MTAA	31	32,7300	1.014,63
01/04/2025	15:26:30	MTAA	350	32,7400	11.459,00
01/04/2025	15:26:30	MTAA	706	32,7400	23.114,44
01/04/2025	15:26:30	MTAA	33	32,7400	1.080,42
01/04/2025	15:27:35	MTAA	387	32,7200	12.662,64
01/04/2025	15:28:18	MTAA	347	32,7000	11.346,90
01/04/2025	15:30:32	MTAA	954	32,7100	31.205,34
01/04/2025	15:31:04	MTAA	472	32,6900	15.429,68
01/04/2025	15:31:39	MTAA	999	32,6900	32.657,31
01/04/2025	15:32:55	MTAA	810	32,7000	26.487,00
01/04/2025	15:32:55	MTAA	158	32,7000	5.166,60
01/04/2025	15:33:43	MTAA	986	32,7000	32.242,20
01/04/2025	15:35:21	MTAA	966	32,7000	31.588,20
01/04/2025	15:36:02	MTAA	413	32,6900	13.500,97
01/04/2025	15:36:48	MTAA	992	32,6800	32.418,56
01/04/2025	15:37:22	MTAA	307	32,6800	10.032,76
01/04/2025	15:38:43	MTAA	325	32,6800	10.621,00
01/04/2025	15:39:17	MTAA	275	32,6900	8.989,75
01/04/2025	15:39:17	MTAA	148	32,6900	4.838,12
01/04/2025	15:39:17	MTAA	499	32,6900	16.312,31
01/04/2025	15:39:17	MTAA	22	32,6900	719,18
01/04/2025	15:41:03	MTAA	1.109	32,7100	36.275,39
01/04/2025	15:41:49	MTAA	471	32,7100	15.406,41
01/04/2025	15:41:49	MTAA	397	32,7100	12.985,87
01/04/2025	15:42:50	MTAA	864	32,7100	28.261,44

01/04/2025	15:43:52	MTAA	486	32,6900	15.887,34
01/04/2025	15:43:52	MTAA	138	32,6900	4.511,22
01/04/2025	15:43:52	MTAA	165	32,6900	5.393,85
01/04/2025	15:43:52	MTAA	59	32,6900	1.928,71
01/04/2025	15:44:53	MTAA	467	32,6900	15.266,23
01/04/2025	15:44:53	MTAA	380	32,6900	12.422,20
01/04/2025	15:45:48	MTAA	274	32,6600	8.948,84
01/04/2025	15:46:27	MTAA	42	32,6400	1.370,88
01/04/2025	15:46:28	MTAA	221	32,6400	7.213,44
01/04/2025	15:48:27	MTAA	111	32,6700	3.626,37
01/04/2025	15:48:51	MTAA	855	32,6700	27.932,85
01/04/2025	15:48:51	MTAA	21	32,6700	686,07
01/04/2025	15:49:59	MTAA	350	32,6800	11.438,00
01/04/2025	15:49:59	MTAA	669	32,6800	21.862,92
01/04/2025	15:51:40	MTAA	550	32,6800	17.974,00
01/04/2025	15:51:40	MTAA	350	32,6800	11.438,00
01/04/2025	15:51:40	MTAA	105	32,6800	3.431,40
01/04/2025	15:53:01	MTAA	270	32,6700	8.820,90
01/04/2025	15:53:01	MTAA	350	32,6800	11.438,00
01/04/2025	15:53:01	MTAA	282	32,6800	9.215,76
01/04/2025	15:53:01	MTAA	137	32,6800	4.477,16
01/04/2025	15:54:39	MTAA	812	32,6900	26.544,28
01/04/2025	15:54:39	MTAA	212	32,6900	6.930,28
01/04/2025	15:55:22	MTAA	373	32,6800	12.189,64
01/04/2025	15:56:38	MTAA	230	32,6600	7.511,80
01/04/2025	15:58:40	MTAA	1.095	32,6800	35.784,60
01/04/2025	16:00:00	MTAA	44	32,6800	1.437,92
01/04/2025	16:00:00	MTAA	1.038	32,6800	33.921,84
01/04/2025	16:00:44	MTAA	295	32,6500	9.631,75
01/04/2025	16:01:39	MTAA	350	32,6500	11.427,50
01/04/2025	16:01:39	MTAA	507	32,6500	16.553,55
01/04/2025	16:01:39	MTAA	209	32,6500	6.823,85

01/04/2025	16:01:55	MTAA	68	32,6400	2.219,52
01/04/2025	16:04:19	MTAA	1.157	32,6100	37.729,77
01/04/2025	16:04:42	MTAA	1.121	32,6000	36.544,60
01/04/2025	16:06:17	MTAA	1.070	32,6000	34.882,00
01/04/2025	16:06:58	MTAA	30	32,5700	977,10
01/04/2025	16:07:22	MTAA	675	32,5600	21.978,00
01/04/2025	16:08:46	MTAA	74	32,5900	2.411,66
01/04/2025	16:08:46	MTAA	265	32,5900	8.636,35
01/04/2025	16:08:46	MTAA	528	32,5900	17.207,52
01/04/2025	16:08:47	MTAA	10	32,5900	325,90
01/04/2025	16:08:48	MTAA	16	32,5900	521,44
01/04/2025	16:08:52	MTAA	158	32,5900	5.149,22
01/04/2025	16:09:00	MTAA	26	32,5900	847,34
01/04/2025	16:09:28	MTAA	339	32,5800	11.044,62
01/04/2025	16:10:48	MTAA	277	32,6000	9.030,20
01/04/2025	16:10:48	MTAA	472	32,6000	15.387,20
01/04/2025	16:10:48	MTAA	170	32,6000	5.542,00
01/04/2025	16:12:50	MTAA	527	32,5900	17.174,93
01/04/2025	16:12:50	MTAA	505	32,5900	16.457,95
01/04/2025	16:14:37	MTAA	274	32,5700	8.924,18
01/04/2025	16:15:27	MTAA	812	32,5900	26.463,08
01/04/2025	16:15:27	MTAA	266	32,5900	8.668,94
01/04/2025	16:16:23	MTAA	306	32,5700	9.966,42
01/04/2025	16:17:25	MTAA	270	32,5900	8.799,30
01/04/2025	16:17:25	MTAA	653	32,5900	21.281,27
01/04/2025	16:18:04	MTAA	278	32,5800	9.057,24
01/04/2025	16:18:39	MTAA	192	32,5700	6.253,44
01/04/2025	16:18:39	MTAA	131	32,5700	4.266,67
01/04/2025	16:20:08	MTAA	903	32,5800	29.419,74
01/04/2025	16:21:29	MTAA	501	32,5900	16.327,59
01/04/2025	16:21:29	MTAA	442	32,5900	14.404,78
01/04/2025	16:23:01	MTAA	277	32,6200	9.035,74

01/04/2025	16:23:01	MTAA	472	32,6200	15.396,64
01/04/2025	16:23:01	MTAA	179	32,6200	5.838,98
01/04/2025	16:24:00	MTAA	318	32,6000	10.366,80
01/04/2025	16:24:29	MTAA	316	32,5900	10.298,44
01/04/2025	16:26:02	MTAA	406	32,6000	13.235,60
01/04/2025	16:26:03	MTAA	466	32,6000	15.191,60
01/04/2025	16:27:06	MTAA	873	32,6000	28.459,80
01/04/2025	16:27:49	MTAA	285	32,5900	9.288,15
01/04/2025	16:28:15	MTAA	241	32,5600	7.846,96
01/04/2025	16:29:37	MTAA	277	32,5900	9.027,43
01/04/2025	16:29:37	MTAA	457	32,5900	14.893,63
01/04/2025	16:29:37	MTAA	138	32,5900	4.497,42
01/04/2025	16:30:30	MTAA	291	32,5700	9.477,87
01/04/2025	16:31:42	MTAA	899	32,5800	29.289,42
01/04/2025	16:33:27	MTAA	444	32,5800	14.465,52
01/04/2025	16:33:27	MTAA	444	32,5800	14.465,52
01/04/2025	16:34:44	MTAA	896	32,5900	29.200,64
01/04/2025	16:36:14	MTAA	801	32,6000	26.112,60
01/04/2025	16:36:14	MTAA	119	32,6000	3.879,40
01/04/2025	16:37:58	MTAA	289	32,6100	9.424,29
01/04/2025	16:37:58	MTAA	616	32,6100	20.087,76
01/04/2025	16:39:23	MTAA	950	32,6300	30.998,50
01/04/2025	16:39:57	MTAA	313	32,6200	10.210,06
01/04/2025	16:41:19	MTAA	891	32,6200	29.064,42
01/04/2025	16:42:02	MTAA	2	32,6100	65,22
01/04/2025	16:42:02	MTAA	301	32,6100	9.815,61
01/04/2025	16:43:42	MTAA	353	32,6200	11.514,86
01/04/2025	16:43:42	MTAA	350	32,6200	11.417,00
01/04/2025	16:43:42	MTAA	230	32,6200	7.502,60
01/04/2025	16:44:53	MTAA	884	32,6300	28.844,92
01/04/2025	16:45:49	MTAA	306	32,6000	9.975,60
01/04/2025	16:48:45	MTAA	1	32,6300	32,63

01/04/2025	16:48:45	MTAA	3	32,6300	97,89
01/04/2025	16:48:45	MTAA	577	32,6300	18.827,51
01/04/2025	16:49:50	MTAA	3	32,6500	97,95
01/04/2025	16:49:51	MTAA	892	32,6500	29.123,80
01/04/2025	16:49:51	MTAA	912	32,6500	29.776,80
01/04/2025	16:53:36	MTAA	2.404	32,7000	78.610,80
01/04/2025	16:53:59	MTAA	350	32,7000	11.445,00
01/04/2025	16:53:59	MTAA	435	32,7000	14.224,50
01/04/2025	16:53:59	MTAA	123	32,7000	4.022,10
01/04/2025	16:55:31	MTAA	350	32,7000	11.445,00
01/04/2025	16:55:31	MTAA	527	32,7000	17.232,90
01/04/2025	16:55:31	MTAA	120	32,7000	3.924,00
01/04/2025	16:57:02	MTAA	363	32,7000	11.870,10
01/04/2025	16:57:02	MTAA	149	32,7000	4.872,30
01/04/2025	16:57:02	MTAA	350	32,7000	11.445,00
01/04/2025	16:58:34	MTAA	444	32,7000	14.518,80
01/04/2025	16:58:34	MTAA	422	32,7000	13.799,40
01/04/2025	17:00:02	MTAA	297	32,6900	9.708,93
01/04/2025	17:00:42	MTAA	934	32,7000	30.541,80
01/04/2025	17:00:42	MTAA	5	32,7000	163,50
01/04/2025	17:02:05	MTAA	1.049	32,6900	34.291,81
01/04/2025	17:03:32	MTAA	599	32,6800	19.575,32
01/04/2025	17:03:32	MTAA	458	32,6800	14.967,44
01/04/2025	17:03:32	MTAA	30	32,6800	980,40
01/04/2025	17:05:00	MTAA	280	32,6700	9.147,60
01/04/2025	17:05:00	MTAA	509	32,6700	16.629,03
01/04/2025	17:05:00	MTAA	252	32,6700	8.232,84
01/04/2025	17:06:29	MTAA	881	32,6700	28.782,27
01/04/2025	17:07:00	MTAA	283	32,6600	9.242,78
01/04/2025	17:09:08	MTAA	1.045	32,6600	34.129,70
01/04/2025	17:09:08	MTAA	6	32,6600	195,96
01/04/2025	17:09:59	MTAA	273	32,6500	8.913,45

01/04/2025	17:09:59	MTAA	7	32,6500	228,55
01/04/2025	17:11:47	MTAA	1.504	32,6500	49.105,60
01/04/2025	17:12:54	MTAA	1.016	32,6500	33.172,40
01/04/2025	17:13:57	MTAA	1.060	32,6600	34.619,60
01/04/2025	17:15:00	MTAA	643	32,6500	20.993,95
01/04/2025	17:15:00	MTAA	350	32,6500	11.427,50
01/04/2025	17:16:47	MTAA	184	32,7000	6.016,80
01/04/2025	17:16:47	MTAA	350	32,7000	11.445,00
01/04/2025	17:16:47	MTAA	585	32,7000	19.129,50
01/04/2025	17:17:25	MTAA	420	32,7000	13.734,00
01/04/2025	17:17:26	MTAA	626	32,7000	20.470,20
01/04/2025	17:18:38	MTAA	350	32,7100	11.448,50
01/04/2025	17:18:38	MTAA	666	32,7100	21.784,86
01/04/2025	17:19:31	MTAA	279	32,7100	9.126,09
01/04/2025	17:19:31	MTAA	482	32,7200	15.771,04
01/04/2025	17:19:31	MTAA	15	32,7200	490,80
01/04/2025	17:19:36	MTAA	82	32,7200	2.683,04
02/04/2025	09:00:22	MTAA	416	32,7600	13.628,16
02/04/2025	09:00:44	MTAA	244	32,7300	7.986,12
02/04/2025	09:01:30	MTAA	486	32,8500	15.965,10
02/04/2025	09:01:52	MTAA	169	32,8400	5.549,96
02/04/2025	09:02:36	MTAA	177	32,9000	5.823,30
02/04/2025	09:02:36	MTAA	387	32,9000	12.732,30
02/04/2025	09:02:54	MTAA	109	32,8800	3.583,92
02/04/2025	09:04:05	MTAA	966	32,9300	31.810,38
02/04/2025	09:04:53	MTAA	337	32,8800	11.080,56
02/04/2025	09:05:09	MTAA	359	32,8500	11.793,15
02/04/2025	09:05:40	MTAA	152	32,8100	4.987,12
02/04/2025	09:05:42	MTAA	247	32,8100	8.104,07
02/04/2025	09:06:38	MTAA	829	32,7800	27.174,62
02/04/2025	09:07:32	MTAA	403	32,7800	13.210,34
02/04/2025	09:07:44	MTAA	188	32,7900	6.164,52

02/04/2025	09:07:44	MTAA	246	32,7900	8.066,34
02/04/2025	09:08:36	MTAA	545	32,8300	17.892,35
02/04/2025	09:08:36	MTAA	307	32,8300	10.078,81
02/04/2025	09:09:29	MTAA	33	32,7900	1.082,07
02/04/2025	09:09:53	MTAA	409	32,7900	13.411,11
02/04/2025	09:09:53	MTAA	409	32,7900	13.411,11
02/04/2025	09:10:11	MTAA	93	32,7900	3.049,47
02/04/2025	09:10:11	MTAA	313	32,7900	10.263,27
02/04/2025	09:10:29	MTAA	32	32,7300	1.047,36
02/04/2025	09:11:31	MTAA	504	32,7700	16.516,08
02/04/2025	09:12:03	MTAA	350	32,7800	11.473,00
02/04/2025	09:12:03	MTAA	543	32,7800	17.799,54
02/04/2025	09:13:17	MTAA	377	32,7500	12.346,75
02/04/2025	09:13:24	MTAA	329	32,7400	10.771,46
02/04/2025	09:14:17	MTAA	258	32,7100	8.439,18
02/04/2025	09:14:17	MTAA	99	32,7100	3.238,29
02/04/2025	09:15:06	MTAA	1.070	32,7500	35.042,50
02/04/2025	09:16:30	MTAA	298	32,7400	9.756,52
02/04/2025	09:16:55	MTAA	289	32,7300	9.458,97
02/04/2025	09:17:37	MTAA	350	32,7400	11.459,00
02/04/2025	09:17:37	MTAA	437	32,7400	14.307,38
02/04/2025	09:17:37	MTAA	53	32,7400	1.735,22
02/04/2025	09:18:37	MTAA	32	32,7700	1.048,64
02/04/2025	09:19:09	MTAA	200	32,7900	6.558,00
02/04/2025	09:19:12	MTAA	654	32,7900	21.444,66
02/04/2025	09:20:04	MTAA	142	32,8200	4.660,44
02/04/2025	09:20:04	MTAA	142	32,8200	4.660,44
02/04/2025	09:20:26	MTAA	292	32,8100	9.580,52
02/04/2025	09:23:08	MTAA	557	32,8200	18.280,74
02/04/2025	09:23:08	MTAA	344	32,8300	11.293,52
02/04/2025	09:23:08	MTAA	217	32,8300	7.124,11
02/04/2025	09:23:08	MTAA	194	32,8300	6.369,02

02/04/2025	09:23:08	MTAA	205	32,8300	6.730,15
02/04/2025	09:24:18	MTAA	82	32,8500	2.693,70
02/04/2025	09:24:18	MTAA	107	32,8500	3.514,95
02/04/2025	09:24:18	MTAA	350	32,8500	11.497,50
02/04/2025	09:24:18	MTAA	400	32,8500	13.140,00
02/04/2025	09:25:31	MTAA	590	32,8300	19.369,70
02/04/2025	09:27:17	MTAA	875	32,8100	28.708,75
02/04/2025	09:27:57	MTAA	53	32,8000	1.738,40
02/04/2025	09:28:00	MTAA	231	32,8000	7.576,80
02/04/2025	09:28:17	MTAA	264	32,8000	8.659,20
02/04/2025	09:28:38	MTAA	297	32,8000	9.741,60
02/04/2025	09:30:02	MTAA	328	32,8100	10.761,68
02/04/2025	09:30:19	MTAA	496	32,8100	16.273,76
02/04/2025	09:30:19	MTAA	26	32,8100	853,06
02/04/2025	09:31:27	MTAA	162	32,8100	5.315,22
02/04/2025	09:31:27	MTAA	906	32,8100	29.725,86
02/04/2025	09:32:52	MTAA	136	32,7800	4.458,08
02/04/2025	09:32:52	MTAA	223	32,7800	7.309,94
02/04/2025	09:32:52	MTAA	370	32,7800	12.128,60
02/04/2025	09:32:52	MTAA	350	32,7800	11.473,00
02/04/2025	09:33:37	MTAA	353	32,8000	11.578,40
02/04/2025	09:34:01	MTAA	361	32,8100	11.844,41
02/04/2025	09:35:20	MTAA	516	32,8200	16.935,12
02/04/2025	09:35:20	MTAA	133	32,8200	4.365,06
02/04/2025	09:36:22	MTAA	90	32,8100	2.952,90
02/04/2025	09:36:57	MTAA	252	32,8200	8.270,64
02/04/2025	09:36:57	MTAA	21	32,8200	689,22
02/04/2025	09:36:57	MTAA	350	32,8200	11.487,00
02/04/2025	09:36:57	MTAA	350	32,8200	11.487,00
02/04/2025	09:36:57	MTAA	57	32,8200	1.870,74
02/04/2025	09:37:56	MTAA	266	32,8100	8.727,46
02/04/2025	09:39:29	MTAA	828	32,8200	27.174,96

02/04/2025	09:39:29	MTAA	194	32,8200	6.367,08
02/04/2025	09:40:00	MTAA	31	32,8100	1.017,11
02/04/2025	09:42:01	MTAA	236	32,8100	7.743,16
02/04/2025	09:42:01	MTAA	561	32,8000	18.400,80
02/04/2025	09:45:19	MTAA	1	32,8000	32,80
02/04/2025	09:45:21	MTAA	337	32,8000	11.053,60
02/04/2025	09:45:21	MTAA	304	32,8000	9.971,20
02/04/2025	09:45:21	MTAA	516	32,8000	16.924,80
02/04/2025	09:45:21	MTAA	77	32,8000	2.525,60
02/04/2025	09:47:04	MTAA	490	32,8200	16.081,80
02/04/2025	09:47:57	MTAA	219	32,8100	7.185,39
02/04/2025	09:48:02	MTAA	16	32,8100	524,96
02/04/2025	09:48:02	MTAA	447	32,8100	14.666,07
02/04/2025	09:49:39	MTAA	931	32,8100	30.546,11
02/04/2025	09:51:01	MTAA	255	32,8000	8.364,00
02/04/2025	09:52:12	MTAA	1.003	32,8100	32.908,43
02/04/2025	09:53:16	MTAA	239	32,8000	7.839,20
02/04/2025	09:54:29	MTAA	248	32,7900	8.131,92
02/04/2025	09:55:14	MTAA	859	32,8000	28.175,20
02/04/2025	09:55:14	MTAA	149	32,8000	4.887,20
02/04/2025	09:56:57	MTAA	617	32,8400	20.262,28
02/04/2025	09:58:56	MTAA	82	32,8500	2.693,70
02/04/2025	09:58:56	MTAA	107	32,8500	3.514,95
02/04/2025	09:58:56	MTAA	219	32,8500	7.194,15
02/04/2025	09:58:56	MTAA	471	32,8500	15.472,35
02/04/2025	10:00:04	MTAA	196	32,8400	6.436,64
02/04/2025	10:00:24	MTAA	238	32,8400	7.815,92
02/04/2025	10:00:45	MTAA	212	32,8300	6.959,96
02/04/2025	10:01:45	MTAA	229	32,8400	7.520,36
02/04/2025	10:01:50	MTAA	260	32,8400	8.538,40
02/04/2025	10:02:16	MTAA	2	32,8400	65,68
02/04/2025	10:02:16	MTAA	42	32,8400	1.379,28

02/04/2025	10:03:24	MTAA	930	32,8500	30.550,50
02/04/2025	10:04:10	MTAA	247	32,8600	8.116,42
02/04/2025	10:05:04	MTAA	243	32,8400	7.980,12
02/04/2025	10:06:00	MTAA	236	32,8400	7.750,24
02/04/2025	10:06:43	MTAA	667	32,8500	21.910,95
02/04/2025	10:07:10	MTAA	229	32,8300	7.518,07
02/04/2025	10:07:58	MTAA	204	32,8200	6.695,28
02/04/2025	10:08:12	MTAA	227	32,8400	7.454,68
02/04/2025	10:08:39	MTAA	196	32,8500	6.438,60
02/04/2025	10:10:45	MTAA	200	32,8700	6.574,00
02/04/2025	10:11:31	MTAA	982	32,9200	32.327,44
02/04/2025	10:12:18	MTAA	146	32,9000	4.803,40
02/04/2025	10:14:34	MTAA	829	32,9200	27.290,68
02/04/2025	10:15:15	MTAA	189	32,9100	6.219,99
02/04/2025	10:16:54	MTAA	153	32,9400	5.039,82
02/04/2025	10:18:28	MTAA	612	32,9400	20.159,28
02/04/2025	10:18:28	MTAA	239	32,9400	7.872,66
02/04/2025	10:20:06	MTAA	177	32,9200	5.826,84
02/04/2025	10:20:43	MTAA	309	32,9100	10.169,19
02/04/2025	10:21:08	MTAA	409	32,9000	13.456,10
02/04/2025	10:23:04	MTAA	167	32,9500	5.502,65
02/04/2025	10:23:04	MTAA	325	32,9500	10.708,75
02/04/2025	10:23:04	MTAA	348	32,9500	11.466,60
02/04/2025	10:23:55	MTAA	37	32,9300	1.218,41
02/04/2025	10:24:10	MTAA	350	32,9100	11.518,50
02/04/2025	10:24:11	MTAA	75	32,9100	2.468,25
02/04/2025	10:26:05	MTAA	192	32,8900	6.314,88
02/04/2025	10:26:44	MTAA	548	32,9000	18.029,20
02/04/2025	10:26:48	MTAA	238	32,9000	7.830,20
02/04/2025	10:27:43	MTAA	350	32,9100	11.518,50
02/04/2025	10:27:43	MTAA	36	32,9100	1.184,76
02/04/2025	10:28:48	MTAA	45	32,9000	1.480,50

02/04/2025	10:28:48	MTAA	113	32,9000	3.717,70
02/04/2025	10:29:24	MTAA	369	32,8900	12.136,41
02/04/2025	10:29:38	MTAA	220	32,8800	7.233,60
02/04/2025	10:30:08	MTAA	166	32,8800	5.458,08
02/04/2025	10:30:55	MTAA	352	32,8900	11.577,28
02/04/2025	10:32:55	MTAA	424	32,8900	13.945,36
02/04/2025	10:34:11	MTAA	110	32,8900	3.617,90
02/04/2025	10:34:41	MTAA	540	32,8900	17.760,60
02/04/2025	10:34:58	MTAA	173	32,8800	5.688,24
02/04/2025	10:35:02	MTAA	74	32,8700	2.432,38
02/04/2025	10:35:02	MTAA	72	32,8700	2.366,64
02/04/2025	10:38:35	MTAA	449	32,8600	14.754,14
02/04/2025	10:38:36	MTAA	500	32,8600	16.430,00
02/04/2025	10:38:44	MTAA	57	32,8600	1.873,02
02/04/2025	10:38:49	MTAA	37	32,8700	1.216,19
02/04/2025	10:38:49	MTAA	188	32,8700	6.179,56
02/04/2025	10:40:01	MTAA	200	32,8500	6.570,00
02/04/2025	10:40:02	MTAA	337	32,8400	11.067,08
02/04/2025	10:42:43	MTAA	821	32,8400	26.961,64
02/04/2025	10:43:14	MTAA	192	32,8200	6.301,44
02/04/2025	10:46:23	MTAA	638	32,8400	20.951,92
02/04/2025	10:46:54	MTAA	364	32,8400	11.953,76
02/04/2025	10:47:46	MTAA	195	32,8400	6.403,80
02/04/2025	10:49:30	MTAA	350	32,8600	11.501,00
02/04/2025	10:49:30	MTAA	503	32,8600	16.528,58
02/04/2025	10:49:42	MTAA	23	32,8500	755,55
02/04/2025	10:49:43	MTAA	153	32,8500	5.026,05
02/04/2025	10:50:56	MTAA	35	32,8400	1.149,40
02/04/2025	10:52:13	MTAA	292	32,8500	9.592,20
02/04/2025	10:52:18	MTAA	300	32,8500	9.855,00
02/04/2025	10:52:27	MTAA	51	32,8500	1.675,35
02/04/2025	10:53:08	MTAA	145	32,8400	4.761,80

02/04/2025	10:54:48	MTAA	425	32,8500	13.961,25
02/04/2025	10:54:48	MTAA	241	32,8500	7.916,85
02/04/2025	10:55:23	MTAA	161	32,8500	5.288,85
02/04/2025	10:56:56	MTAA	136	32,8400	4.466,24
02/04/2025	10:57:42	MTAA	360	32,8300	11.818,80
02/04/2025	10:58:12	MTAA	125	32,8200	4.102,50
02/04/2025	11:00:46	MTAA	92	32,8100	3.018,52
02/04/2025	11:00:46	MTAA	627	32,8100	20.571,87
02/04/2025	11:02:34	MTAA	207	32,8300	6.795,81
02/04/2025	11:04:23	MTAA	200	32,8400	6.568,00
02/04/2025	11:04:51	MTAA	35	32,8500	1.149,75
02/04/2025	11:04:51	MTAA	719	32,8500	23.619,15
02/04/2025	11:05:05	MTAA	148	32,8400	4.860,32
02/04/2025	11:06:19	MTAA	300	32,8500	9.855,00
02/04/2025	11:06:40	MTAA	162	32,8500	5.321,70
02/04/2025	11:09:57	MTAA	194	32,8500	6.372,90
02/04/2025	11:09:57	MTAA	653	32,8500	21.451,05
02/04/2025	11:13:02	MTAA	855	32,8700	28.103,85
02/04/2025	11:14:33	MTAA	845	32,8900	27.792,05
02/04/2025	11:17:02	MTAA	170	32,8500	5.584,50
02/04/2025	11:17:10	MTAA	440	32,8400	14.449,60
02/04/2025	11:17:10	MTAA	90	32,8400	2.955,60
02/04/2025	11:17:10	MTAA	90	32,8400	2.955,60
02/04/2025	11:19:08	MTAA	999	32,8500	32.817,15
02/04/2025	11:20:26	MTAA	371	32,8700	12.194,77
02/04/2025	11:22:41	MTAA	374	32,8800	12.297,12
02/04/2025	11:22:41	MTAA	440	32,8800	14.467,20
02/04/2025	11:25:14	MTAA	350	32,8700	11.504,50
02/04/2025	11:25:14	MTAA	489	32,8700	16.073,43
02/04/2025	11:26:08	MTAA	57	32,8600	1.873,02
02/04/2025	11:26:09	MTAA	130	32,8600	4.271,80
02/04/2025	11:26:56	MTAA	158	32,8600	5.191,88

02/04/2025	11:27:34	MTAA	174	32,8500	5.715,90
02/04/2025	11:28:29	MTAA	139	32,8500	4.566,15
02/04/2025	11:28:37	MTAA	24	32,8400	788,16
02/04/2025	11:28:37	MTAA	331	32,8400	10.870,04
02/04/2025	11:32:01	MTAA	935	32,8400	30.705,40
02/04/2025	11:34:23	MTAA	352	32,8500	11.563,20
02/04/2025	11:34:23	MTAA	194	32,8500	6.372,90
02/04/2025	11:34:23	MTAA	350	32,8500	11.497,50
02/04/2025	11:35:25	MTAA	184	32,8300	6.040,72
02/04/2025	11:35:33	MTAA	75	32,8400	2.463,00
02/04/2025	11:35:33	MTAA	67	32,8400	2.200,28
02/04/2025	11:38:17	MTAA	917	32,8400	30.114,28
02/04/2025	11:39:28	MTAA	176	32,8400	5.779,84
02/04/2025	11:39:31	MTAA	372	32,8400	12.216,48
02/04/2025	11:43:33	MTAA	350	32,8700	11.504,50
02/04/2025	11:43:33	MTAA	184	32,8700	6.048,08
02/04/2025	11:43:33	MTAA	421	32,8700	13.838,27
02/04/2025	11:43:33	MTAA	144	32,8700	4.733,28
02/04/2025	11:44:45	MTAA	152	32,8400	4.991,68
02/04/2025	11:46:13	MTAA	416	32,8400	13.661,44
02/04/2025	11:47:58	MTAA	117	32,8300	3.841,11
02/04/2025	11:47:58	MTAA	1	32,8300	32,83
02/04/2025	11:48:39	MTAA	468	32,8200	15.359,76
02/04/2025	11:49:28	MTAA	292	32,8100	9.580,52
02/04/2025	11:51:09	MTAA	250	32,8200	8.205,00
02/04/2025	11:51:09	MTAA	401	32,8200	13.160,82
02/04/2025	11:51:09	MTAA	80	32,8200	2.625,60
02/04/2025	11:51:09	MTAA	177	32,8200	5.809,14
02/04/2025	11:55:50	MTAA	1.674	32,8300	54.957,42
02/04/2025	11:56:27	MTAA	191	32,8200	6.268,62
02/04/2025	11:58:16	MTAA	811	32,8200	26.617,02
02/04/2025	11:58:16	MTAA	13	32,8200	426,66

02/04/2025	11:58:16	MTAA	53	32,8200	1.739,46
02/04/2025	11:59:22	MTAA	205	32,8000	6.724,00
02/04/2025	12:02:05	MTAA	938	32,8100	30.775,78
02/04/2025	12:03:11	MTAA	127	32,7600	4.160,52
02/04/2025	12:05:23	MTAA	918	32,7800	30.092,04
02/04/2025	12:07:56	MTAA	1	32,8100	32,81
02/04/2025	12:07:56	MTAA	864	32,8100	28.347,84
02/04/2025	12:09:37	MTAA	154	32,8100	5.052,74
02/04/2025	12:11:10	MTAA	329	32,7900	10.787,91
02/04/2025	12:11:28	MTAA	462	32,7700	15.139,74
02/04/2025	12:12:51	MTAA	133	32,7500	4.355,75
02/04/2025	12:15:03	MTAA	965	32,7500	31.603,75
02/04/2025	12:20:31	MTAA	1.482	32,7600	48.550,32
02/04/2025	12:21:08	MTAA	130	32,7500	4.257,50
02/04/2025	12:21:32	MTAA	111	32,7500	3.635,25
02/04/2025	12:23:30	MTAA	115	32,7400	3.765,10
02/04/2025	12:23:36	MTAA	468	32,7400	15.322,32
02/04/2025	12:24:12	MTAA	93	32,7300	3.043,89
02/04/2025	12:25:20	MTAA	144	32,7300	4.713,12
02/04/2025	12:27:16	MTAA	213	32,7300	6.971,49
02/04/2025	12:28:08	MTAA	94	32,7300	3.076,62
02/04/2025	12:28:10	MTAA	386	32,7300	12.633,78
02/04/2025	12:29:05	MTAA	94	32,7400	3.077,56
02/04/2025	12:32:15	MTAA	99	32,7400	3.241,26
02/04/2025	12:32:51	MTAA	263	32,7400	8.610,62
02/04/2025	12:32:51	MTAA	378	32,7400	12.375,72
02/04/2025	12:32:51	MTAA	99	32,7400	3.241,26
02/04/2025	12:32:51	MTAA	3	32,7400	98,22
02/04/2025	12:33:05	MTAA	183	32,7400	5.991,42
02/04/2025	12:36:43	MTAA	133	32,7400	4.354,42
02/04/2025	12:37:25	MTAA	427	32,7500	13.984,25
02/04/2025	12:37:25	MTAA	321	32,7500	10.512,75

02/04/2025	12:37:25	MTAA	94	32,7500	3.078,50
02/04/2025	12:37:39	MTAA	41	32,7400	1.342,34
02/04/2025	12:38:46	MTAA	82	32,7500	2.685,50
02/04/2025	12:41:45	MTAA	76	32,7400	2.488,24
02/04/2025	12:41:52	MTAA	620	32,7400	20.298,80
02/04/2025	12:42:15	MTAA	55	32,7400	1.800,70
02/04/2025	12:43:49	MTAA	369	32,7500	12.084,75
02/04/2025	12:44:04	MTAA	115	32,7500	3.766,25
02/04/2025	12:44:46	MTAA	158	32,7600	5.176,08
02/04/2025	12:51:08	MTAA	252	32,8000	8.265,60
02/04/2025	12:51:08	MTAA	350	32,8000	11.480,00
02/04/2025	12:51:08	MTAA	350	32,8000	11.480,00
02/04/2025	12:51:08	MTAA	573	32,8000	18.794,40
02/04/2025	12:51:39	MTAA	123	32,7900	4.033,17
02/04/2025	12:55:09	MTAA	483	32,8000	15.842,40
02/04/2025	12:55:21	MTAA	113	32,8000	3.706,40
02/04/2025	12:58:05	MTAA	233	32,7900	7.640,07
02/04/2025	12:59:42	MTAA	516	32,8000	16.924,80
02/04/2025	12:59:42	MTAA	65	32,8000	2.132,00
02/04/2025	13:01:10	MTAA	536	32,8100	17.586,16
02/04/2025	13:02:06	MTAA	113	32,8000	3.706,40
02/04/2025	13:04:31	MTAA	319	32,8100	10.466,39
02/04/2025	13:06:55	MTAA	111	32,8400	3.645,24
02/04/2025	13:06:55	MTAA	182	32,8400	5.976,88
02/04/2025	13:06:55	MTAA	401	32,8400	13.168,84
02/04/2025	13:06:55	MTAA	139	32,8400	4.564,76
02/04/2025	13:12:49	MTAA	1.070	32,8700	35.170,90
02/04/2025	13:17:05	MTAA	475	32,8500	15.603,75
02/04/2025	13:17:05	MTAA	388	32,8500	12.745,80
02/04/2025	13:21:39	MTAA	43	32,8500	1.412,55
02/04/2025	13:21:39	MTAA	631	32,8500	20.728,35
02/04/2025	13:21:39	MTAA	178	32,8500	5.847,30

02/04/2025	13:21:39	MTAA	89	32,8500	2.923,65
02/04/2025	13:25:10	MTAA	64	32,8300	2.101,12
02/04/2025	13:25:10	MTAA	51	32,8300	1.674,33
02/04/2025	13:27:56	MTAA	1.071	32,8300	35.160,93
02/04/2025	13:27:56	MTAA	79	32,8300	2.593,57
02/04/2025	13:31:56	MTAA	849	32,8400	27.881,16
02/04/2025	13:33:46	MTAA	128	32,8300	4.202,24
02/04/2025	13:36:04	MTAA	317	32,8200	10.403,94
02/04/2025	13:36:04	MTAA	171	32,8200	5.612,22
02/04/2025	13:36:04	MTAA	215	32,8200	7.056,30
02/04/2025	13:36:22	MTAA	91	32,8100	2.985,71
02/04/2025	13:37:37	MTAA	93	32,8000	3.050,40
02/04/2025	13:39:47	MTAA	549	32,8000	18.007,20
02/04/2025	13:40:27	MTAA	118	32,7900	3.869,22
02/04/2025	13:42:04	MTAA	109	32,7800	3.573,02
02/04/2025	13:42:34	MTAA	452	32,7700	14.812,04
02/04/2025	13:47:11	MTAA	251	32,8100	8.235,31
02/04/2025	13:47:18	MTAA	100	32,8100	3.281,00
02/04/2025	13:49:16	MTAA	1.129	32,8300	37.065,07
02/04/2025	13:50:46	MTAA	345	32,8300	11.326,35
02/04/2025	13:52:45	MTAA	104	32,8300	3.414,32
02/04/2025	13:54:42	MTAA	350	32,8500	11.497,50
02/04/2025	13:54:42	MTAA	435	32,8500	14.289,75
02/04/2025	13:54:42	MTAA	89	32,8500	2.923,65
02/04/2025	13:58:32	MTAA	120	32,8300	3.939,60
02/04/2025	14:00:18	MTAA	458	32,8200	15.031,56
02/04/2025	14:00:38	MTAA	368	32,8200	12.077,76
02/04/2025	14:01:01	MTAA	74	32,8100	2.427,94
02/04/2025	14:04:22	MTAA	125	32,7900	4.098,75
02/04/2025	14:05:06	MTAA	528	32,8000	17.318,40
02/04/2025	14:05:06	MTAA	79	32,8000	2.591,20
02/04/2025	14:05:06	MTAA	88	32,8000	2.886,40

02/04/2025	14:07:05	MTAA	105	32,7900	3.442,95
02/04/2025	14:09:20	MTAA	360	32,7800	11.800,80
02/04/2025	14:10:01	MTAA	407	32,7800	13.341,46
02/04/2025	14:12:38	MTAA	150	32,7800	4.917,00
02/04/2025	14:13:24	MTAA	880	32,7900	28.855,20
02/04/2025	14:14:43	MTAA	131	32,7800	4.294,18
02/04/2025	14:17:15	MTAA	925	32,7900	30.330,75
02/04/2025	14:19:56	MTAA	104	32,7800	3.409,12
02/04/2025	14:20:38	MTAA	350	32,7800	11.473,00
02/04/2025	14:20:38	MTAA	77	32,7800	2.524,06
02/04/2025	14:20:38	MTAA	350	32,7800	11.473,00
02/04/2025	14:20:38	MTAA	67	32,7800	2.196,26
02/04/2025	14:23:30	MTAA	307	32,7600	10.057,32
02/04/2025	14:24:54	MTAA	908	32,7500	29.737,00
02/04/2025	14:27:45	MTAA	706	32,7500	23.121,50
02/04/2025	14:27:45	MTAA	166	32,7500	5.436,50
02/04/2025	14:31:51	MTAA	710	32,7600	23.259,60
02/04/2025	14:31:54	MTAA	252	32,7600	8.255,52
02/04/2025	14:33:03	MTAA	369	32,7400	12.081,06
02/04/2025	14:34:05	MTAA	59	32,7500	1.932,25
02/04/2025	14:34:25	MTAA	10	32,7600	327,60
02/04/2025	14:36:24	MTAA	245	32,7800	8.031,10
02/04/2025	14:36:24	MTAA	524	32,7800	17.176,72
02/04/2025	14:36:24	MTAA	219	32,7800	7.178,82
02/04/2025	14:36:30	MTAA	664	32,7800	21.765,92
02/04/2025	14:39:39	MTAA	259	32,8000	8.495,20
02/04/2025	14:39:39	MTAA	609	32,8000	19.975,20
02/04/2025	14:39:39	MTAA	86	32,8000	2.820,80
02/04/2025	14:41:59	MTAA	457	32,7900	14.985,03
02/04/2025	14:41:59	MTAA	448	32,7900	14.689,92
02/04/2025	14:41:59	MTAA	2	32,7900	65,58
02/04/2025	14:48:23	MTAA	760	32,8000	24.928,00

02/04/2025	14:49:22	MTAA	959	32,8100	31.464,79
02/04/2025	14:49:22	MTAA	118	32,8100	3.871,58
02/04/2025	14:49:59	MTAA	172	32,8000	5.641,60
02/04/2025	14:50:23	MTAA	109	32,7900	3.574,11
02/04/2025	14:53:00	MTAA	595	32,7700	19.498,15
02/04/2025	14:53:10	MTAA	152	32,7800	4.982,56
02/04/2025	14:55:09	MTAA	300	32,7900	9.837,00
02/04/2025	14:56:33	MTAA	156	32,7900	5.115,24
02/04/2025	14:57:37	MTAA	500	32,7900	16.395,00
02/04/2025	14:58:10	MTAA	65	32,7900	2.131,35
02/04/2025	14:58:23	MTAA	373	32,7900	12.230,67
02/04/2025	14:58:55	MTAA	324	32,7900	10.623,96
02/04/2025	15:00:05	MTAA	515	32,8000	16.892,00
02/04/2025	15:04:25	MTAA	76	32,8200	2.494,32
02/04/2025	15:08:15	MTAA	100	32,8500	3.285,00
02/04/2025	15:08:15	MTAA	1.792	32,8500	58.867,20
02/04/2025	15:08:15	MTAA	840	32,8500	27.594,00
02/04/2025	15:08:51	MTAA	55	32,8400	1.806,20
02/04/2025	15:08:51	MTAA	55	32,8400	1.806,20
02/04/2025	15:08:51	MTAA	482	32,8400	15.828,88
02/04/2025	15:10:52	MTAA	330	32,8400	10.837,20
02/04/2025	15:10:52	MTAA	616	32,8400	20.229,44
02/04/2025	15:13:00	MTAA	218	32,8400	7.159,12
02/04/2025	15:13:00	MTAA	493	32,8400	16.190,12
02/04/2025	15:13:00	MTAA	140	32,8400	4.597,60
02/04/2025	15:15:32	MTAA	350	32,8400	11.494,00
02/04/2025	15:15:32	MTAA	214	32,8400	7.027,76
02/04/2025	15:15:32	MTAA	269	32,8400	8.833,96
02/04/2025	15:18:01	MTAA	812	32,8500	26.674,20
02/04/2025	15:18:21	MTAA	217	32,8300	7.124,11
02/04/2025	15:21:03	MTAA	813	32,8400	26.698,92
02/04/2025	15:23:01	MTAA	178	32,8400	5.845,52

02/04/2025	15:24:49	MTAA	971	32,8500	31.897,35
02/04/2025	15:25:08	MTAA	304	32,8400	9.983,36
02/04/2025	15:27:14	MTAA	820	32,8500	26.937,00
02/04/2025	15:27:14	MTAA	75	32,8500	2.463,75
02/04/2025	15:31:04	MTAA	920	32,8500	30.222,00
02/04/2025	15:31:04	MTAA	275	32,8500	9.033,75
02/04/2025	15:31:04	MTAA	417	32,8500	13.698,45
02/04/2025	15:31:04	MTAA	164	32,8500	5.387,40
02/04/2025	15:32:31	MTAA	3	32,8900	98,67
02/04/2025	15:32:37	MTAA	1.502	32,8900	49.400,78
02/04/2025	15:34:34	MTAA	276	32,8900	9.077,64
02/04/2025	15:34:34	MTAA	700	32,8900	23.023,00
02/04/2025	15:34:47	MTAA	350	32,8900	11.511,50
02/04/2025	15:34:47	MTAA	685	32,8900	22.529,65
02/04/2025	15:35:02	MTAA	214	32,8800	7.036,32
02/04/2025	15:35:02	MTAA	153	32,8800	5.030,64
02/04/2025	15:35:02	MTAA	153	32,8800	5.030,64
02/04/2025	15:36:23	MTAA	207	32,8800	6.806,16
02/04/2025	15:36:23	MTAA	807	32,8800	26.534,16
02/04/2025	15:37:54	MTAA	262	32,8800	8.614,56
02/04/2025	15:38:40	MTAA	1.052	32,8900	34.600,28
02/04/2025	15:39:30	MTAA	333	32,9200	10.962,36
02/04/2025	15:39:32	MTAA	316	32,9100	10.399,56
02/04/2025	15:40:10	MTAA	123	32,9000	4.046,70
02/04/2025	15:40:10	MTAA	219	32,9000	7.205,10
02/04/2025	15:41:32	MTAA	278	32,8900	9.143,42
02/04/2025	15:41:32	MTAA	350	32,8900	11.511,50
02/04/2025	15:41:32	MTAA	651	32,8900	21.411,39
02/04/2025	15:44:36	MTAA	6	32,9400	197,64
02/04/2025	15:44:36	MTAA	1.480	32,9400	48.751,20
02/04/2025	15:44:36	MTAA	261	32,9400	8.597,34
02/04/2025	15:44:36	MTAA	208	32,9400	6.851,52

02/04/2025	15:45:08	MTAA	710	32,9500	23.394,50
02/04/2025	15:45:08	MTAA	398	32,9500	13.114,10
02/04/2025	15:46:40	MTAA	525	32,9300	17.288,25
02/04/2025	15:47:35	MTAA	246	32,9200	8.098,32
02/04/2025	15:49:17	MTAA	216	32,9400	7.115,04
02/04/2025	15:49:17	MTAA	300	32,9400	9.882,00
02/04/2025	15:49:17	MTAA	497	32,9400	16.371,18
02/04/2025	15:50:36	MTAA	278	32,9400	9.157,32
02/04/2025	15:50:36	MTAA	823	32,9400	27.109,62
02/04/2025	15:50:53	MTAA	45	32,9300	1.481,85
02/04/2025	15:51:46	MTAA	328	32,9200	10.797,76
02/04/2025	15:52:38	MTAA	278	32,9300	9.154,54
02/04/2025	15:53:00	MTAA	782	32,9300	25.751,26
02/04/2025	15:53:15	MTAA	376	32,9200	12.377,92
02/04/2025	15:54:00	MTAA	351	32,9100	11.551,41
02/04/2025	15:54:18	MTAA	329	32,9100	10.827,39
02/04/2025	15:54:18	MTAA	34	32,9100	1.118,94
02/04/2025	15:55:52	MTAA	919	32,9100	30.244,29
02/04/2025	15:57:30	MTAA	843	32,9100	27.743,13
02/04/2025	15:58:59	MTAA	818	32,9300	26.936,74
02/04/2025	16:00:20	MTAA	875	32,9500	28.831,25
02/04/2025	16:02:00	MTAA	10	32,9400	329,40
02/04/2025	16:02:00	MTAA	1.177	32,9400	38.770,38
02/04/2025	16:03:24	MTAA	412	32,9300	13.567,16
02/04/2025	16:03:24	MTAA	754	32,9300	24.829,22
02/04/2025	16:04:50	MTAA	863	32,9300	28.418,59
02/04/2025	16:04:50	MTAA	108	32,9300	3.556,44
02/04/2025	16:04:50	MTAA	236	32,9300	7.771,48
02/04/2025	16:06:26	MTAA	50	32,9200	1.646,00
02/04/2025	16:06:43	MTAA	1.026	32,9200	33.775,92
02/04/2025	16:07:28	MTAA	356	32,9300	11.723,08
02/04/2025	16:08:24	MTAA	350	32,9300	11.525,50

02/04/2025	16:08:24	MTAA	257	32,9300	8.463,01
02/04/2025	16:08:24	MTAA	495	32,9300	16.300,35
02/04/2025	16:10:15	MTAA	283	32,9200	9.316,36
02/04/2025	16:10:17	MTAA	398	32,9200	13.102,16
02/04/2025	16:10:21	MTAA	370	32,9200	12.180,40
02/04/2025	16:11:20	MTAA	302	32,9100	9.938,82
02/04/2025	16:13:04	MTAA	600	32,9200	19.752,00
02/04/2025	16:13:04	MTAA	488	32,9200	16.064,96
02/04/2025	16:13:04	MTAA	266	32,9200	8.756,72
02/04/2025	16:13:51	MTAA	262	32,9100	8.622,42
02/04/2025	16:14:15	MTAA	165	32,9000	5.428,50
02/04/2025	16:14:15	MTAA	121	32,9000	3.980,90
02/04/2025	16:15:37	MTAA	257	32,8900	8.452,73
02/04/2025	16:16:00	MTAA	350	32,8900	11.511,50
02/04/2025	16:16:00	MTAA	498	32,8900	16.379,22
02/04/2025	16:16:00	MTAA	42	32,8900	1.381,38
02/04/2025	16:17:40	MTAA	30	32,8900	986,70
02/04/2025	16:17:42	MTAA	883	32,8900	29.041,87
02/04/2025	16:20:01	MTAA	547	32,8900	17.990,83
02/04/2025	16:20:01	MTAA	635	32,8900	20.885,15
02/04/2025	16:21:07	MTAA	77	32,8900	2.532,53
02/04/2025	16:21:09	MTAA	554	32,8900	18.221,06
02/04/2025	16:21:09	MTAA	278	32,8900	9.143,42
02/04/2025	16:21:40	MTAA	293	32,8800	9.633,84
02/04/2025	16:22:53	MTAA	944	32,8800	31.038,72
02/04/2025	16:23:46	MTAA	315	32,8700	10.354,05
02/04/2025	16:24:03	MTAA	289	32,8700	9.499,43
02/04/2025	16:24:46	MTAA	31	32,8700	1.018,97
02/04/2025	16:24:46	MTAA	51	32,8700	1.676,37
02/04/2025	16:24:46	MTAA	244	32,8700	8.020,28
02/04/2025	16:25:11	MTAA	321	32,8600	10.548,06
02/04/2025	16:27:12	MTAA	350	32,8700	11.504,50

02/04/2025	16:27:24	MTAA	751	32,8700	24.685,37
02/04/2025	16:27:47	MTAA	261	32,8700	8.579,07
02/04/2025	16:28:09	MTAA	260	32,8700	8.546,20
02/04/2025	16:29:35	MTAA	295	32,8600	9.693,70
02/04/2025	16:30:34	MTAA	148	32,8700	4.864,76
02/04/2025	16:30:34	MTAA	401	32,8700	13.180,87
02/04/2025	16:30:34	MTAA	68	32,8700	2.235,16
02/04/2025	16:30:34	MTAA	262	32,8700	8.611,94
02/04/2025	16:30:34	MTAA	173	32,8700	5.686,51
02/04/2025	16:31:29	MTAA	155	32,8800	5.096,40
02/04/2025	16:31:30	MTAA	363	32,8800	11.935,44
02/04/2025	16:32:54	MTAA	350	32,8800	11.508,00
02/04/2025	16:33:01	MTAA	504	32,8800	16.571,52
02/04/2025	16:33:47	MTAA	421	32,8800	13.842,48
02/04/2025	16:33:47	MTAA	18	32,8800	591,84
02/04/2025	16:33:47	MTAA	401	32,8800	13.184,88
02/04/2025	16:38:28	MTAA	1.200	32,9000	39.480,00
02/04/2025	16:38:28	MTAA	1.166	32,9000	38.361,40
02/04/2025	16:39:09	MTAA	888	32,9100	29.224,08
02/04/2025	16:40:02	MTAA	302	32,9000	9.935,80
02/04/2025	16:40:56	MTAA	873	32,9000	28.721,70
02/04/2025	16:42:38	MTAA	858	32,9200	28.245,36
02/04/2025	16:43:43	MTAA	80	32,9200	2.633,60
02/04/2025	16:43:43	MTAA	788	32,9200	25.940,96
02/04/2025	16:45:15	MTAA	295	32,9100	9.708,45
02/04/2025	16:45:48	MTAA	504	32,9000	16.581,60
02/04/2025	16:46:24	MTAA	272	32,8900	8.946,08
02/04/2025	16:46:24	MTAA	241	32,9000	7.928,90
02/04/2025	16:46:24	MTAA	351	32,9000	11.547,90
02/04/2025	16:47:21	MTAA	264	32,8900	8.682,96
02/04/2025	16:48:42	MTAA	1.066	32,8900	35.060,74
02/04/2025	16:50:01	MTAA	413	32,9000	13.587,70

02/04/2025	16:50:01	MTAA	125	32,9000	4.112,50
02/04/2025	16:50:38	MTAA	272	32,9100	8.951,52
02/04/2025	16:50:38	MTAA	602	32,9100	19.811,82
02/04/2025	16:51:52	MTAA	245	32,9100	8.062,95
02/04/2025	16:51:52	MTAA	592	32,9100	19.482,72
02/04/2025	16:51:52	MTAA	27	32,9100	888,57
02/04/2025	16:51:52	MTAA	30	32,9100	987,30
02/04/2025	16:53:05	MTAA	281	32,9100	9.247,71
02/04/2025	16:53:05	MTAA	350	32,9100	11.518,50
02/04/2025	16:53:05	MTAA	248	32,9100	8.161,68
02/04/2025	16:53:55	MTAA	303	32,8900	9.965,67
02/04/2025	16:54:42	MTAA	350	32,8900	11.511,50
02/04/2025	16:54:42	MTAA	264	32,8900	8.682,96
02/04/2025	16:54:43	MTAA	244	32,8900	8.025,16
02/04/2025	16:56:15	MTAA	48	32,8900	1.578,72
02/04/2025	16:56:15	MTAA	525	32,8900	17.267,25
02/04/2025	16:56:15	MTAA	154	32,8900	5.065,06
02/04/2025	16:56:15	MTAA	217	32,8900	7.137,13
02/04/2025	16:57:48	MTAA	262	32,9000	8.619,80
02/04/2025	16:57:51	MTAA	628	32,9000	20.661,20
02/04/2025	16:59:17	MTAA	901	32,9100	29.651,91
02/04/2025	17:00:09	MTAA	219	32,9000	7.205,10
02/04/2025	17:01:26	MTAA	279	32,9300	9.187,47
02/04/2025	17:01:37	MTAA	168	32,9300	5.532,24
02/04/2025	17:01:37	MTAA	842	32,9300	27.727,06
02/04/2025	17:03:15	MTAA	1.074	32,9300	35.366,82
02/04/2025	17:04:07	MTAA	94	32,9300	3.095,42
02/04/2025	17:04:07	MTAA	751	32,9300	24.730,43
02/04/2025	17:05:01	MTAA	290	32,9200	9.546,80
02/04/2025	17:06:00	MTAA	237	32,9100	7.799,67
02/04/2025	17:06:21	MTAA	530	32,9100	17.442,30
02/04/2025	17:07:18	MTAA	573	32,9200	18.863,16

02/04/2025	17:07:18	MTAA	410	32,9200	13.497,20
02/04/2025	17:08:50	MTAA	1	32,9200	32,92
02/04/2025	17:08:50	MTAA	92	32,9200	3.028,64
02/04/2025	17:09:40	MTAA	835	32,9200	27.488,20
02/04/2025	17:09:58	MTAA	200	32,9200	6.584,00
02/04/2025	17:10:43	MTAA	261	32,9200	8.592,12
02/04/2025	17:11:02	MTAA	131	32,9200	4.312,52
02/04/2025	17:11:02	MTAA	760	32,9200	25.019,20
02/04/2025	17:11:55	MTAA	282	32,9200	9.283,44
02/04/2025	17:11:55	MTAA	510	32,9200	16.789,20
02/04/2025	17:11:55	MTAA	219	32,9200	7.209,48
02/04/2025	17:12:51	MTAA	314	32,9100	10.333,74
02/04/2025	17:13:02	MTAA	303	32,9000	9.968,70
02/04/2025	17:13:39	MTAA	325	32,8900	10.689,25
02/04/2025	17:13:56	MTAA	315	32,8800	10.357,20
02/04/2025	17:14:53	MTAA	972	32,8900	31.969,08
02/04/2025	17:16:02	MTAA	985	32,9000	32.406,50
02/04/2025	17:16:40	MTAA	350	32,9000	11.515,00
02/04/2025	17:16:40	MTAA	566	32,9000	18.621,40
02/04/2025	17:17:42	MTAA	51	32,9000	1.677,90
02/04/2025	17:17:42	MTAA	276	32,9000	9.080,40
02/04/2025	17:17:42	MTAA	19	32,9000	625,10
02/04/2025	17:17:44	MTAA	586	32,9000	19.279,40
02/04/2025	17:18:42	MTAA	275	32,9100	9.050,25
02/04/2025	17:19:03	MTAA	481	32,9200	15.834,52
02/04/2025	17:19:03	MTAA	426	32,9200	14.023,92
02/04/2025	17:19:56	MTAA	92	32,9200	3.028,64
02/04/2025	17:19:56	MTAA	286	32,9200	9.415,12
02/04/2025	17:19:56	MTAA	485	32,9200	15.966,20
02/04/2025	17:20:32	MTAA	495	32,9200	16.295,40
02/04/2025	17:20:32	MTAA	394	32,9200	12.970,48
02/04/2025	17:21:08	MTAA	491	32,9200	16.163,72

02/04/2025	17:21:08	MTAA	387	32,9200	12.740,04
02/04/2025	17:21:46	MTAA	466	32,9200	15.340,72
02/04/2025	17:21:46	MTAA	507	32,9200	16.690,44
02/04/2025	17:22:52	MTAA	897	32,9100	29.520,27
02/04/2025	17:22:52	MTAA	231	32,9100	7.602,21
02/04/2025	17:23:08	MTAA	291	32,9200	9.579,72
02/04/2025	17:23:08	MTAA	637	32,9200	20.970,04
02/04/2025	17:23:48	MTAA	977	32,9100	32.153,07
02/04/2025	17:24:25	MTAA	898	32,9000	29.544,20
02/04/2025	17:25:02	MTAA	466	32,9100	15.336,06
02/04/2025	17:25:02	MTAA	436	32,9100	14.348,76
02/04/2025	17:25:02	MTAA	2	32,9100	65,82
02/04/2025	17:25:44	MTAA	876	32,9200	28.837,92
02/04/2025	17:26:03	MTAA	431	32,9100	14.184,21
02/04/2025	17:26:31	MTAA	656	32,9100	21.588,96
02/04/2025	17:26:31	MTAA	222	32,9100	7.306,02
02/04/2025	17:27:04	MTAA	440	32,9000	14.476,00
02/04/2025	17:27:31	MTAA	300	32,9100	9.873,00
02/04/2025	17:27:31	MTAA	599	32,9100	19.713,09
02/04/2025	17:27:32	MTAA	142	32,9100	4.673,22
02/04/2025	17:27:32	MTAA	525	32,9100	17.277,75
02/04/2025	17:27:32	MTAA	476	32,9100	15.665,16
02/04/2025	17:27:32	MTAA	463	32,9100	15.237,33
02/04/2025	17:27:32	MTAA	461	32,9100	15.171,51
02/04/2025	17:27:32	MTAA	434	32,9100	14.282,94
02/04/2025	17:27:32	MTAA	793	32,9100	26.097,63
03/04/2025	09:00:12	MTAA	188	32,6200	6.132,56
03/04/2025	09:00:16	MTAA	112	32,6200	3.653,44
03/04/2025	09:01:17	MTAA	2	32,6400	65,28
03/04/2025	09:01:23	MTAA	962	32,6500	31.409,30
03/04/2025	09:02:26	MTAA	334	32,5900	10.885,06
03/04/2025	09:03:15	MTAA	701	32,6400	22.880,64

03/04/2025	09:03:34	MTAA	350	32,6400	11.424,00
03/04/2025	09:04:11	MTAA	104	32,6100	3.391,44
03/04/2025	09:04:11	MTAA	203	32,6100	6.619,83
03/04/2025	09:05:08	MTAA	702	32,6300	22.906,26
03/04/2025	09:05:29	MTAA	383	32,6300	12.497,29
03/04/2025	09:06:21	MTAA	443	32,6800	14.477,24
03/04/2025	09:07:17	MTAA	875	32,6900	28.603,75
03/04/2025	09:07:53	MTAA	350	32,7200	11.452,00
03/04/2025	09:07:53	MTAA	240	32,7200	7.852,80
03/04/2025	09:07:53	MTAA	183	32,7200	5.987,76
03/04/2025	09:07:53	MTAA	100	32,7200	3.272,00
03/04/2025	09:08:38	MTAA	410	32,6600	13.390,60
03/04/2025	09:09:31	MTAA	301	32,6300	9.821,63
03/04/2025	09:09:31	MTAA	350	32,6300	11.420,50
03/04/2025	09:09:31	MTAA	219	32,6300	7.145,97
03/04/2025	09:10:13	MTAA	410	32,5600	13.349,60
03/04/2025	09:11:33	MTAA	1.116	32,5800	36.359,28
03/04/2025	09:12:14	MTAA	347	32,5000	11.277,50
03/04/2025	09:12:49	MTAA	371	32,5300	12.068,63
03/04/2025	09:13:17	MTAA	381	32,5200	12.390,12
03/04/2025	09:13:52	MTAA	337	32,5400	10.965,98
03/04/2025	09:14:05	MTAA	368	32,5100	11.963,68
03/04/2025	09:14:43	MTAA	382	32,4900	12.411,18
03/04/2025	09:16:01	MTAA	26	32,5100	845,26
03/04/2025	09:16:02	MTAA	547	32,5100	17.782,97
03/04/2025	09:16:02	MTAA	360	32,5100	11.703,60
03/04/2025	09:17:42	MTAA	351	32,5300	11.418,03
03/04/2025	09:17:42	MTAA	540	32,5300	17.566,20
03/04/2025	09:19:08	MTAA	893	32,5500	29.067,15
03/04/2025	09:20:42	MTAA	896	32,6100	29.218,56
03/04/2025	09:22:15	MTAA	196	32,6900	6.407,24
03/04/2025	09:22:15	MTAA	38	32,6900	1.242,22

03/04/2025	09:22:15	MTAA	10	32,6900	326,90
03/04/2025	09:22:25	MTAA	340	32,6900	11.114,60
03/04/2025	09:22:25	MTAA	364	32,6900	11.899,16
03/04/2025	09:23:40	MTAA	260	32,7100	8.504,60
03/04/2025	09:23:40	MTAA	260	32,7100	8.504,60
03/04/2025	09:23:40	MTAA	414	32,7100	13.541,94
03/04/2025	09:25:11	MTAA	129	32,7200	4.220,88
03/04/2025	09:25:11	MTAA	803	32,7200	26.274,16
03/04/2025	09:25:55	MTAA	134	32,6900	4.380,46
03/04/2025	09:26:11	MTAA	171	32,7100	5.593,41
03/04/2025	09:27:17	MTAA	154	32,7400	5.041,96
03/04/2025	09:27:18	MTAA	199	32,7400	6.515,26
03/04/2025	09:27:18	MTAA	303	32,7400	9.920,22
03/04/2025	09:27:18	MTAA	226	32,7400	7.399,24
03/04/2025	09:28:03	MTAA	264	32,7300	8.640,72
03/04/2025	09:29:15	MTAA	415	32,7700	13.599,55
03/04/2025	09:29:15	MTAA	350	32,7700	11.469,50
03/04/2025	09:29:15	MTAA	153	32,7700	5.013,81
03/04/2025	09:30:23	MTAA	603	32,7700	19.760,31
03/04/2025	09:31:11	MTAA	361	32,7600	11.826,36
03/04/2025	09:31:33	MTAA	381	32,7500	12.477,75
03/04/2025	09:31:59	MTAA	370	32,7600	12.121,20
03/04/2025	09:33:08	MTAA	356	32,7600	11.662,56
03/04/2025	09:33:16	MTAA	379	32,7600	12.416,04
03/04/2025	09:34:20	MTAA	816	32,7600	26.732,16
03/04/2025	09:34:20	MTAA	287	32,7600	9.402,12
03/04/2025	09:35:16	MTAA	389	32,7300	12.731,97
03/04/2025	09:35:50	MTAA	280	32,7500	9.170,00
03/04/2025	09:36:05	MTAA	266	32,7500	8.711,50
03/04/2025	09:36:52	MTAA	50	32,7600	1.638,00
03/04/2025	09:36:52	MTAA	251	32,7600	8.222,76
03/04/2025	09:36:55	MTAA	232	32,7600	7.600,32

03/04/2025	09:39:20	MTAA	1.059	32,8200	34.756,38
03/04/2025	09:39:35	MTAA	5	32,8200	164,10
03/04/2025	09:41:30	MTAA	350	32,8300	11.490,50
03/04/2025	09:41:30	MTAA	535	32,8300	17.564,05
03/04/2025	09:41:47	MTAA	209	32,8100	6.857,29
03/04/2025	09:43:59	MTAA	350	32,8000	11.480,00
03/04/2025	09:43:59	MTAA	560	32,8000	18.368,00
03/04/2025	09:46:41	MTAA	350	32,9200	11.522,00
03/04/2025	09:46:41	MTAA	720	32,9200	23.702,40
03/04/2025	09:48:51	MTAA	938	32,9800	30.935,24
03/04/2025	09:49:29	MTAA	134	32,9400	4.413,96
03/04/2025	09:49:29	MTAA	134	32,9400	4.413,96
03/04/2025	09:49:54	MTAA	225	32,9100	7.404,75
03/04/2025	09:52:15	MTAA	200	32,9100	6.582,00
03/04/2025	09:52:15	MTAA	417	32,9100	13.723,47
03/04/2025	09:52:15	MTAA	673	32,9100	22.148,43
03/04/2025	09:52:48	MTAA	220	32,9000	7.238,00
03/04/2025	09:54:40	MTAA	1	32,9200	32,92
03/04/2025	09:54:40	MTAA	3	32,9200	98,76
03/04/2025	09:54:50	MTAA	1.043	32,9200	34.335,56
03/04/2025	09:56:30	MTAA	245	32,9300	8.067,85
03/04/2025	09:57:12	MTAA	331	32,9500	10.906,45
03/04/2025	09:57:12	MTAA	17	32,9500	560,15
03/04/2025	09:57:35	MTAA	541	32,9500	17.825,95
03/04/2025	09:58:18	MTAA	193	32,9500	6.359,35
03/04/2025	09:59:31	MTAA	243	32,9400	8.004,42
03/04/2025	10:00:01	MTAA	432	32,9300	14.225,76
03/04/2025	10:00:24	MTAA	219	32,9100	7.207,29
03/04/2025	10:03:46	MTAA	190	32,9700	6.264,30
03/04/2025	10:03:46	MTAA	229	32,9700	7.550,13
03/04/2025	10:03:46	MTAA	213	32,9700	7.022,61
03/04/2025	10:03:46	MTAA	13	32,9700	428,61

03/04/2025	10:03:46	MTAA	13	32,9700	428,61
03/04/2025	10:03:53	MTAA	100	32,9900	3.299,00
03/04/2025	10:03:53	MTAA	1.212	33,0000	39.996,00
03/04/2025	10:06:00	MTAA	971	32,9900	32.033,29
03/04/2025	10:06:44	MTAA	208	32,9800	6.859,84
03/04/2025	10:08:05	MTAA	237	32,9600	7.811,52
03/04/2025	10:09:17	MTAA	494	32,9800	16.292,12
03/04/2025	10:09:17	MTAA	384	32,9800	12.664,32
03/04/2025	10:10:00	MTAA	217	32,9300	7.145,81
03/04/2025	10:10:01	MTAA	197	32,9200	6.485,24
03/04/2025	10:11:17	MTAA	113	32,9100	3.718,83
03/04/2025	10:11:17	MTAA	105	32,9100	3.455,55
03/04/2025	10:12:18	MTAA	134	32,9300	4.412,62
03/04/2025	10:12:18	MTAA	342	32,9300	11.262,06
03/04/2025	10:14:29	MTAA	271	32,9400	8.926,74
03/04/2025	10:15:58	MTAA	542	32,9900	17.880,58
03/04/2025	10:15:58	MTAA	184	32,9900	6.070,16
03/04/2025	10:15:58	MTAA	200	32,9900	6.598,00
03/04/2025	10:16:49	MTAA	181	33,0000	5.973,00
03/04/2025	10:17:19	MTAA	166	32,9900	5.476,34
03/04/2025	10:17:21	MTAA	17	32,9900	560,83
03/04/2025	10:17:44	MTAA	156	32,9800	5.144,88
03/04/2025	10:19:00	MTAA	175	32,9600	5.768,00
03/04/2025	10:20:05	MTAA	286	32,9500	9.423,70
03/04/2025	10:20:05	MTAA	350	32,9500	11.532,50
03/04/2025	10:20:05	MTAA	230	32,9500	7.578,50
03/04/2025	10:20:36	MTAA	31	32,9300	1.020,83
03/04/2025	10:21:02	MTAA	225	32,9000	7.402,50
03/04/2025	10:21:50	MTAA	205	32,9200	6.748,60
03/04/2025	10:22:13	MTAA	230	32,9200	7.571,60
03/04/2025	10:22:37	MTAA	195	32,9000	6.415,50
03/04/2025	10:24:18	MTAA	62	32,9200	2.041,04

03/04/2025	10:24:18	MTAA	797	32,9200	26.237,24
03/04/2025	10:24:36	MTAA	36	32,9100	1.184,76
03/04/2025	10:26:12	MTAA	350	32,9200	11.522,00
03/04/2025	10:26:12	MTAA	55	32,9200	1.810,60
03/04/2025	10:26:13	MTAA	376	32,9200	12.377,92
03/04/2025	10:27:40	MTAA	203	32,9000	6.678,70
03/04/2025	10:27:50	MTAA	193	32,9000	6.349,70
03/04/2025	10:28:58	MTAA	156	32,9100	5.133,96
03/04/2025	10:29:02	MTAA	49	32,9100	1.612,59
03/04/2025	10:29:02	MTAA	350	32,9100	11.518,50
03/04/2025	10:30:59	MTAA	401	32,9100	13.196,91
03/04/2025	10:32:18	MTAA	350	32,9400	11.529,00
03/04/2025	10:32:18	MTAA	550	32,9400	18.117,00
03/04/2025	10:33:21	MTAA	158	32,9300	5.202,94
03/04/2025	10:33:21	MTAA	177	32,9300	5.828,61
03/04/2025	10:33:43	MTAA	30	32,9100	987,30
03/04/2025	10:35:24	MTAA	563	32,9100	18.528,33
03/04/2025	10:35:25	MTAA	138	32,9100	4.541,58
03/04/2025	10:36:10	MTAA	201	32,9000	6.612,90
03/04/2025	10:37:06	MTAA	328	32,9300	10.801,04
03/04/2025	10:38:44	MTAA	382	32,9300	12.579,26
03/04/2025	10:40:30	MTAA	510	32,9600	16.809,60
03/04/2025	10:40:30	MTAA	342	32,9600	11.272,32
03/04/2025	10:41:47	MTAA	355	32,9700	11.704,35
03/04/2025	10:43:31	MTAA	169	32,9500	5.568,55
03/04/2025	10:44:12	MTAA	536	32,9500	17.661,20
03/04/2025	10:44:44	MTAA	156	32,9400	5.138,64
03/04/2025	10:45:19	MTAA	175	32,9400	5.764,50
03/04/2025	10:45:39	MTAA	50	32,9300	1.646,50
03/04/2025	10:45:39	MTAA	115	32,9300	3.786,95
03/04/2025	10:46:03	MTAA	174	32,9200	5.728,08
03/04/2025	10:46:37	MTAA	11	32,9100	362,01

03/04/2025	10:46:37	MTAA	11	32,9100	362,01
03/04/2025	10:46:37	MTAA	170	32,9100	5.594,70
03/04/2025	10:47:11	MTAA	196	32,8900	6.446,44
03/04/2025	10:49:04	MTAA	885	32,9400	29.151,90
03/04/2025	10:50:40	MTAA	166	32,9200	5.464,72
03/04/2025	10:52:07	MTAA	193	32,9300	6.355,49
03/04/2025	10:52:07	MTAA	668	32,9300	21.997,24
03/04/2025	10:53:32	MTAA	166	32,8800	5.458,08
03/04/2025	10:55:21	MTAA	500	32,8800	16.440,00
03/04/2025	10:55:22	MTAA	129	32,8700	4.240,23
03/04/2025	10:55:22	MTAA	183	32,8700	6.015,21
03/04/2025	10:58:43	MTAA	3	32,9200	98,76
03/04/2025	10:58:43	MTAA	197	32,9200	6.485,24
03/04/2025	10:58:43	MTAA	573	32,9200	18.863,16
03/04/2025	10:58:43	MTAA	71	32,9200	2.337,32
03/04/2025	11:01:04	MTAA	124	32,9000	4.079,60
03/04/2025	11:02:00	MTAA	409	32,8900	13.452,01
03/04/2025	11:02:01	MTAA	298	32,8900	9.801,22
03/04/2025	11:03:27	MTAA	135	32,8900	4.440,15
03/04/2025	11:03:27	MTAA	323	32,8900	10.623,47
03/04/2025	11:04:12	MTAA	120	32,8900	3.946,80
03/04/2025	11:04:51	MTAA	180	32,8600	5.914,80
03/04/2025	11:05:58	MTAA	426	32,8600	13.998,36
03/04/2025	11:07:03	MTAA	145	32,8400	4.761,80
03/04/2025	11:07:08	MTAA	155	32,8300	5.088,65
03/04/2025	11:08:33	MTAA	51	32,8400	1.674,84
03/04/2025	11:08:36	MTAA	411	32,8400	13.497,24
03/04/2025	11:09:35	MTAA	120	32,8300	3.939,60
03/04/2025	11:09:35	MTAA	16	32,8300	525,28
03/04/2025	11:10:01	MTAA	141	32,8200	4.627,62
03/04/2025	11:11:56	MTAA	182	32,8200	5.973,24
03/04/2025	11:11:56	MTAA	37	32,8200	1.214,34

03/04/2025	11:11:56	MTAA	61	32,8200	2.002,02
03/04/2025	11:11:56	MTAA	582	32,8200	19.101,24
03/04/2025	11:12:55	MTAA	181	32,8200	5.940,42
03/04/2025	11:13:26	MTAA	51	32,8200	1.673,82
03/04/2025	11:13:26	MTAA	109	32,8200	3.577,38
03/04/2025	11:14:41	MTAA	347	32,8200	11.388,54
03/04/2025	11:16:12	MTAA	41	32,8100	1.345,21
03/04/2025	11:16:12	MTAA	149	32,8100	4.888,69
03/04/2025	11:17:01	MTAA	212	32,8100	6.955,72
03/04/2025	11:17:01	MTAA	194	32,8100	6.365,14
03/04/2025	11:17:01	MTAA	1	32,8100	32,81
03/04/2025	11:17:01	MTAA	50	32,8100	1.640,50
03/04/2025	11:17:04	MTAA	201	32,8100	6.594,81
03/04/2025	11:17:17	MTAA	342	32,8100	11.221,02
03/04/2025	11:17:47	MTAA	181	32,8000	5.936,80
03/04/2025	11:19:34	MTAA	160	32,8300	5.252,80
03/04/2025	11:19:34	MTAA	222	32,8300	7.288,26
03/04/2025	11:19:34	MTAA	350	32,8300	11.490,50
03/04/2025	11:19:34	MTAA	80	32,8300	2.626,40
03/04/2025	11:20:20	MTAA	35	32,8100	1.148,35
03/04/2025	11:22:06	MTAA	841	32,8300	27.610,03
03/04/2025	11:23:30	MTAA	370	32,8500	12.154,50
03/04/2025	11:25:43	MTAA	590	32,8400	19.375,60
03/04/2025	11:25:43	MTAA	1	32,8400	32,84
03/04/2025	11:25:43	MTAA	34	32,8400	1.116,56
03/04/2025	11:25:43	MTAA	213	32,8400	6.994,92
03/04/2025	11:28:07	MTAA	151	32,8100	4.954,31
03/04/2025	11:29:04	MTAA	350	32,8100	11.483,50
03/04/2025	11:29:04	MTAA	504	32,8100	16.536,24
03/04/2025	11:29:39	MTAA	173	32,8100	5.676,13
03/04/2025	11:30:00	MTAA	165	32,8000	5.412,00
03/04/2025	11:32:54	MTAA	955	32,8300	31.352,65

03/04/2025	11:34:21	MTAA	145	32,8400	4.761,80
03/04/2025	11:34:21	MTAA	145	32,8400	4.761,80
03/04/2025	11:35:02	MTAA	135	32,8200	4.430,70
03/04/2025	11:35:15	MTAA	153	32,8100	5.019,93
03/04/2025	11:37:29	MTAA	165	32,8600	5.421,90
03/04/2025	11:37:29	MTAA	350	32,8600	11.501,00
03/04/2025	11:37:29	MTAA	434	32,8600	14.261,24
03/04/2025	11:40:04	MTAA	934	32,8400	30.672,56
03/04/2025	11:43:28	MTAA	168	32,8400	5.517,12
03/04/2025	11:43:28	MTAA	632	32,8400	20.754,88
03/04/2025	11:43:28	MTAA	137	32,8400	4.499,08
03/04/2025	11:44:42	MTAA	116	32,8400	3.809,44
03/04/2025	11:45:13	MTAA	157	32,8300	5.154,31
03/04/2025	11:45:13	MTAA	53	32,8300	1.739,99
03/04/2025	11:45:13	MTAA	87	32,8300	2.856,21
03/04/2025	11:47:07	MTAA	128	32,8000	4.198,40
03/04/2025	11:48:33	MTAA	350	32,7900	11.476,50
03/04/2025	11:48:33	MTAA	550	32,7900	18.034,50
03/04/2025	11:50:41	MTAA	300	32,7900	9.837,00
03/04/2025	11:51:19	MTAA	20	32,7900	655,80
03/04/2025	11:51:45	MTAA	810	32,7900	26.559,90
03/04/2025	11:52:34	MTAA	217	32,7700	7.111,09
03/04/2025	11:54:47	MTAA	883	32,7500	28.918,25
03/04/2025	11:54:51	MTAA	227	32,7400	7.431,98
03/04/2025	11:57:11	MTAA	935	32,7100	30.583,85
03/04/2025	11:58:11	MTAA	185	32,6900	6.047,65
03/04/2025	12:00:06	MTAA	723	32,7200	23.656,56
03/04/2025	12:01:28	MTAA	491	32,7300	16.070,43
03/04/2025	12:03:15	MTAA	456	32,7400	14.929,44
03/04/2025	12:05:12	MTAA	151	32,7300	4.942,23
03/04/2025	12:06:09	MTAA	193	32,7300	6.316,89
03/04/2025	12:06:09	MTAA	244	32,7300	7.986,12

03/04/2025	12:06:20	MTAA	337	32,7200	11.026,64
03/04/2025	12:08:22	MTAA	253	32,7300	8.280,69
03/04/2025	12:08:22	MTAA	185	32,7300	6.055,05
03/04/2025	12:08:22	MTAA	6	32,7300	196,38
03/04/2025	12:10:27	MTAA	20	32,7900	655,80
03/04/2025	12:10:29	MTAA	809	32,8000	26.535,20
03/04/2025	12:10:32	MTAA	186	32,8000	6.100,80
03/04/2025	12:10:32	MTAA	86	32,8000	2.820,80
03/04/2025	12:12:03	MTAA	118	32,7800	3.868,04
03/04/2025	12:12:44	MTAA	291	32,7700	9.536,07
03/04/2025	12:13:14	MTAA	132	32,7500	4.323,00
03/04/2025	12:15:29	MTAA	350	32,7400	11.459,00
03/04/2025	12:15:29	MTAA	497	32,7400	16.271,78
03/04/2025	12:16:41	MTAA	188	32,7300	6.153,24
03/04/2025	12:16:45	MTAA	171	32,7300	5.596,83
03/04/2025	12:17:57	MTAA	158	32,7400	5.172,92
03/04/2025	12:17:57	MTAA	175	32,7400	5.729,50
03/04/2025	12:18:52	MTAA	168	32,7300	5.498,64
03/04/2025	12:18:54	MTAA	155	32,7200	5.071,60
03/04/2025	12:20:58	MTAA	173	32,7200	5.660,56
03/04/2025	12:21:51	MTAA	479	32,7200	15.672,88
03/04/2025	12:22:04	MTAA	204	32,7300	6.676,92
03/04/2025	12:22:46	MTAA	117	32,7300	3.829,41
03/04/2025	12:22:46	MTAA	129	32,7300	4.222,17
03/04/2025	12:23:17	MTAA	90	32,7200	2.944,80
03/04/2025	12:24:17	MTAA	144	32,7400	4.714,56
03/04/2025	12:25:01	MTAA	112	32,7400	3.666,88
03/04/2025	12:25:22	MTAA	97	32,7300	3.174,81
03/04/2025	12:25:23	MTAA	121	32,7300	3.960,33
03/04/2025	12:25:45	MTAA	110	32,7100	3.598,10
03/04/2025	12:27:04	MTAA	105	32,6900	3.432,45
03/04/2025	12:29:37	MTAA	103	32,6600	3.363,98

03/04/2025	12:30:36	MTAA	481	32,6300	15.695,03
03/04/2025	12:32:47	MTAA	39	32,6600	1.273,74
03/04/2025	12:32:47	MTAA	250	32,6600	8.165,00
03/04/2025	12:32:47	MTAA	464	32,6600	15.154,24
03/04/2025	12:32:47	MTAA	111	32,6600	3.625,26
03/04/2025	12:34:24	MTAA	103	32,6400	3.361,92
03/04/2025	12:35:08	MTAA	413	32,6700	13.492,71
03/04/2025	12:36:07	MTAA	172	32,6900	5.622,68
03/04/2025	12:40:14	MTAA	706	32,6800	23.072,08
03/04/2025	12:40:14	MTAA	93	32,6800	3.039,24
03/04/2025	12:40:44	MTAA	109	32,6700	3.561,03
03/04/2025	12:43:58	MTAA	417	32,6800	13.627,56
03/04/2025	12:43:58	MTAA	487	32,6800	15.915,16
03/04/2025	12:45:45	MTAA	310	32,6900	10.133,90
03/04/2025	12:45:45	MTAA	87	32,6900	2.844,03
03/04/2025	12:46:06	MTAA	60	32,6800	1.960,80
03/04/2025	12:46:06	MTAA	49	32,6800	1.601,32
03/04/2025	12:48:09	MTAA	353	32,6800	11.536,04
03/04/2025	12:48:20	MTAA	143	32,6700	4.671,81
03/04/2025	12:49:03	MTAA	97	32,6600	3.168,02
03/04/2025	12:50:24	MTAA	154	32,6400	5.026,56
03/04/2025	12:52:02	MTAA	208	32,6200	6.784,96
03/04/2025	12:52:03	MTAA	145	32,6100	4.728,45
03/04/2025	12:52:03	MTAA	188	32,6100	6.130,68
03/04/2025	12:52:48	MTAA	103	32,5800	3.355,74
03/04/2025	12:55:45	MTAA	594	32,6000	19.364,40
03/04/2025	12:56:45	MTAA	137	32,5900	4.464,83
03/04/2025	12:58:54	MTAA	240	32,5800	7.819,20
03/04/2025	12:58:54	MTAA	402	32,5800	13.097,16
03/04/2025	12:59:28	MTAA	80	32,5800	2.606,40
03/04/2025	13:00:09	MTAA	91	32,5800	2.964,78
03/04/2025	13:00:18	MTAA	32	32,5700	1.042,24

03/04/2025	13:01:24	MTAA	94	32,5700	3.061,58
03/04/2025	13:01:36	MTAA	233	32,5600	7.586,48
03/04/2025	13:02:30	MTAA	100	32,5400	3.254,00
03/04/2025	13:02:41	MTAA	142	32,5300	4.619,26
03/04/2025	13:03:19	MTAA	113	32,5600	3.679,28
03/04/2025	13:07:19	MTAA	874	32,6200	28.509,88
03/04/2025	13:08:00	MTAA	74	32,6000	2.412,40
03/04/2025	13:11:39	MTAA	311	32,6000	10.138,60
03/04/2025	13:12:32	MTAA	318	32,5900	10.363,62
03/04/2025	13:12:32	MTAA	171	32,5900	5.572,89
03/04/2025	13:14:05	MTAA	498	32,6100	16.239,78
03/04/2025	13:15:45	MTAA	1	32,6300	32,63
03/04/2025	13:15:45	MTAA	1	32,6300	32,63
03/04/2025	13:15:46	MTAA	2	32,6300	65,26
03/04/2025	13:15:59	MTAA	258	32,6300	8.418,54
03/04/2025	13:17:37	MTAA	125	32,6200	4.077,50
03/04/2025	13:17:51	MTAA	259	32,6100	8.445,99
03/04/2025	13:21:35	MTAA	185	32,6200	6.034,70
03/04/2025	13:21:35	MTAA	680	32,6200	22.181,60
03/04/2025	13:23:00	MTAA	124	32,6000	4.042,40
03/04/2025	13:25:41	MTAA	444	32,6000	14.474,40
03/04/2025	13:25:49	MTAA	385	32,6000	12.551,00
03/04/2025	13:26:28	MTAA	96	32,6000	3.129,60
03/04/2025	13:27:46	MTAA	99	32,5900	3.226,41
03/04/2025	13:27:49	MTAA	191	32,5900	6.224,69
03/04/2025	13:30:02	MTAA	150	32,6100	4.891,50
03/04/2025	13:30:05	MTAA	150	32,6100	4.891,50
03/04/2025	13:30:23	MTAA	92	32,6000	2.999,20
03/04/2025	13:30:25	MTAA	88	32,6000	2.868,80
03/04/2025	13:31:21	MTAA	124	32,5900	4.041,16
03/04/2025	13:31:22	MTAA	136	32,5800	4.430,88
03/04/2025	13:35:19	MTAA	191	32,5700	6.220,87

03/04/2025	13:35:19	MTAA	560	32,5700	18.239,20
03/04/2025	13:35:23	MTAA	169	32,5700	5.504,33
03/04/2025	13:36:01	MTAA	93	32,5600	3.028,08
03/04/2025	13:39:42	MTAA	807	32,6000	26.308,20
03/04/2025	13:41:06	MTAA	362	32,6100	11.804,82
03/04/2025	13:41:50	MTAA	79	32,5900	2.574,61
03/04/2025	13:45:11	MTAA	132	32,5700	4.299,24
03/04/2025	13:46:20	MTAA	409	32,5700	13.321,13
03/04/2025	13:46:24	MTAA	452	32,5700	14.721,64
03/04/2025	13:47:36	MTAA	101	32,5500	3.287,55
03/04/2025	13:48:11	MTAA	240	32,5400	7.809,60
03/04/2025	13:49:46	MTAA	84	32,5200	2.731,68
03/04/2025	13:50:26	MTAA	473	32,5200	15.381,96
03/04/2025	13:52:26	MTAA	376	32,5100	12.223,76
03/04/2025	13:52:31	MTAA	114	32,5100	3.706,14
03/04/2025	13:54:47	MTAA	141	32,4900	4.581,09
03/04/2025	13:56:03	MTAA	357	32,5000	11.602,50
03/04/2025	13:56:22	MTAA	4	32,5000	130,00
03/04/2025	13:56:23	MTAA	1	32,5000	32,50
03/04/2025	13:56:24	MTAA	1	32,5000	32,50
03/04/2025	13:56:24	MTAA	1	32,5000	32,50
03/04/2025	13:58:45	MTAA	799	32,5200	25.983,48
03/04/2025	14:00:15	MTAA	186	32,5300	6.050,58
03/04/2025	14:00:18	MTAA	100	32,5200	3.252,00
03/04/2025	14:04:17	MTAA	20	32,5800	651,60
03/04/2025	14:05:00	MTAA	920	32,6000	29.992,00
03/04/2025	14:07:20	MTAA	425	32,5900	13.850,75
03/04/2025	14:09:30	MTAA	141	32,5800	4.593,78
03/04/2025	14:10:01	MTAA	160	32,5800	5.212,80
03/04/2025	14:10:01	MTAA	285	32,5800	9.285,30
03/04/2025	14:10:01	MTAA	112	32,5700	3.647,84
03/04/2025	14:11:06	MTAA	106	32,5700	3.452,42

03/04/2025	14:13:27	MTAA	2	32,6100	65,22
03/04/2025	14:13:48	MTAA	227	32,6200	7.404,74
03/04/2025	14:13:56	MTAA	350	32,6200	11.417,00
03/04/2025	14:13:56	MTAA	227	32,6200	7.404,74
03/04/2025	14:16:30	MTAA	350	32,6100	11.413,50
03/04/2025	14:16:30	MTAA	67	32,6100	2.184,87
03/04/2025	14:16:30	MTAA	408	32,6100	13.304,88
03/04/2025	14:19:43	MTAA	797	32,6200	25.998,14
03/04/2025	14:20:21	MTAA	31	32,6200	1.011,22
03/04/2025	14:22:36	MTAA	414	32,6200	13.504,68
03/04/2025	14:22:36	MTAA	225	32,6200	7.339,50
03/04/2025	14:22:36	MTAA	258	32,6200	8.415,96
03/04/2025	14:23:37	MTAA	166	32,6200	5.414,92
03/04/2025	14:23:52	MTAA	164	32,6100	5.348,04
03/04/2025	14:24:15	MTAA	149	32,5900	4.855,91
03/04/2025	14:28:37	MTAA	880	32,5900	28.679,20
03/04/2025	14:28:38	MTAA	209	32,5900	6.811,31
03/04/2025	14:28:42	MTAA	109	32,5900	3.552,31
03/04/2025	14:32:06	MTAA	1.193	32,6300	38.927,59
03/04/2025	14:32:16	MTAA	203	32,6200	6.621,86
03/04/2025	14:33:11	MTAA	32	32,6100	1.043,52
03/04/2025	14:33:47	MTAA	30	32,6100	978,30
03/04/2025	14:34:12	MTAA	156	32,6100	5.087,16
03/04/2025	14:35:18	MTAA	264	32,6200	8.611,68
03/04/2025	14:35:18	MTAA	401	32,6200	13.080,62
03/04/2025	14:35:18	MTAA	321	32,6200	10.471,02
03/04/2025	14:36:01	MTAA	5	32,6200	163,10
03/04/2025	14:36:01	MTAA	183	32,6200	5.969,46
03/04/2025	14:37:05	MTAA	170	32,6000	5.542,00
03/04/2025	14:37:07	MTAA	13	32,6000	423,80
03/04/2025	14:39:50	MTAA	9	32,6300	293,67
03/04/2025	14:39:50	MTAA	1.144	32,6300	37.328,72

03/04/2025	14:42:02	MTAA	194	32,6200	6.328,28
03/04/2025	14:42:05	MTAA	113	32,6100	3.684,93
03/04/2025	14:42:21	MTAA	100	32,6100	3.261,00
03/04/2025	14:42:22	MTAA	39	32,6100	1.271,79
03/04/2025	14:42:32	MTAA	162	32,6100	5.282,82
03/04/2025	14:43:34	MTAA	240	32,6000	7.824,00
03/04/2025	14:43:37	MTAA	283	32,5900	9.222,97
03/04/2025	14:45:04	MTAA	254	32,5900	8.277,86
03/04/2025	14:45:04	MTAA	104	32,5900	3.389,36
03/04/2025	14:46:13	MTAA	25	32,5700	814,25
03/04/2025	14:46:13	MTAA	115	32,5700	3.745,55
03/04/2025	14:46:18	MTAA	163	32,5700	5.308,91
03/04/2025	14:48:12	MTAA	397	32,5800	12.934,26
03/04/2025	14:48:21	MTAA	140	32,5700	4.559,80
03/04/2025	14:48:22	MTAA	34	32,5600	1.107,04
03/04/2025	14:49:16	MTAA	261	32,5800	8.503,38
03/04/2025	14:50:03	MTAA	6	32,5900	195,54
03/04/2025	14:50:03	MTAA	157	32,5900	5.116,63
03/04/2025	14:52:35	MTAA	892	32,6300	29.105,96
03/04/2025	14:53:19	MTAA	148	32,6300	4.829,24
03/04/2025	14:54:03	MTAA	148	32,6100	4.826,28
03/04/2025	14:55:57	MTAA	148	32,6000	4.824,80
03/04/2025	14:56:02	MTAA	459	32,6000	14.963,40
03/04/2025	14:57:11	MTAA	201	32,5900	6.550,59
03/04/2025	14:57:23	MTAA	316	32,5900	10.298,44
03/04/2025	14:58:13	MTAA	167	32,6000	5.444,20
03/04/2025	15:01:26	MTAA	870	32,6000	28.362,00
03/04/2025	15:01:26	MTAA	312	32,6000	10.171,20
03/04/2025	15:01:30	MTAA	164	32,6000	5.346,40
03/04/2025	15:01:52	MTAA	230	32,5900	7.495,70
03/04/2025	15:04:26	MTAA	509	32,6200	16.603,58
03/04/2025	15:04:28	MTAA	283	32,6200	9.231,46

03/04/2025	15:04:28	MTAA	303	32,6200	9.883,86
03/04/2025	15:04:28	MTAA	33	32,6200	1.076,46
03/04/2025	15:05:32	MTAA	225	32,6100	7.337,25
03/04/2025	15:05:53	MTAA	412	32,6200	13.439,44
03/04/2025	15:07:19	MTAA	159	32,6000	5.183,40
03/04/2025	15:07:21	MTAA	415	32,5900	13.524,85
03/04/2025	15:09:39	MTAA	263	32,6200	8.579,06
03/04/2025	15:09:39	MTAA	218	32,6200	7.111,16
03/04/2025	15:09:39	MTAA	484	32,6200	15.788,08
03/04/2025	15:11:10	MTAA	445	32,6300	14.520,35
03/04/2025	15:11:26	MTAA	50	32,6200	1.631,00
03/04/2025	15:12:19	MTAA	125	32,6000	4.075,00
03/04/2025	15:12:53	MTAA	201	32,6200	6.556,62
03/04/2025	15:13:01	MTAA	77	32,6100	2.510,97
03/04/2025	15:13:01	MTAA	77	32,6100	2.510,97
03/04/2025	15:13:50	MTAA	167	32,6100	5.445,87
03/04/2025	15:14:28	MTAA	162	32,6000	5.281,20
03/04/2025	15:15:29	MTAA	474	32,6100	15.457,14
03/04/2025	15:17:24	MTAA	350	32,6200	11.417,00
03/04/2025	15:17:29	MTAA	217	32,6300	7.080,71
03/04/2025	15:17:29	MTAA	429	32,6300	13.998,27
03/04/2025	15:18:04	MTAA	205	32,6200	6.687,10
03/04/2025	15:18:41	MTAA	57	32,6000	1.858,20
03/04/2025	15:18:41	MTAA	107	32,6000	3.488,20
03/04/2025	15:19:55	MTAA	350	32,6100	11.413,50
03/04/2025	15:19:55	MTAA	133	32,6100	4.337,13
03/04/2025	15:20:33	MTAA	108	32,6000	3.520,80
03/04/2025	15:21:02	MTAA	202	32,5900	6.583,18
03/04/2025	15:21:18	MTAA	147	32,5900	4.790,73
03/04/2025	15:22:57	MTAA	152	32,5800	4.952,16
03/04/2025	15:23:01	MTAA	69	32,5800	2.248,02
03/04/2025	15:23:06	MTAA	388	32,5800	12.641,04

03/04/2025	15:23:10	MTAA	38	32,5800	1.238,04
03/04/2025	15:23:44	MTAA	41	32,5900	1.336,19
03/04/2025	15:23:47	MTAA	275	32,5900	8.962,25
03/04/2025	15:24:24	MTAA	138	32,5900	4.497,42
03/04/2025	15:25:33	MTAA	31	32,6000	1.010,60
03/04/2025	15:25:33	MTAA	31	32,6000	1.010,60
03/04/2025	15:25:38	MTAA	245	32,6000	7.987,00
03/04/2025	15:28:44	MTAA	844	32,6100	27.522,84
03/04/2025	15:29:15	MTAA	494	32,6000	16.104,40
03/04/2025	15:30:31	MTAA	467	32,6100	15.228,87
03/04/2025	15:31:18	MTAA	1.003	32,6000	32.697,80
03/04/2025	15:31:54	MTAA	401	32,6000	13.072,60
03/04/2025	15:31:54	MTAA	288	32,6000	9.388,80
03/04/2025	15:31:54	MTAA	20	32,6000	652,00
03/04/2025	15:31:54	MTAA	196	32,6000	6.389,60
03/04/2025	15:32:49	MTAA	188	32,6100	6.130,68
03/04/2025	15:32:49	MTAA	743	32,6100	24.229,23
03/04/2025	15:33:51	MTAA	1	32,6300	32,63
03/04/2025	15:33:51	MTAA	120	32,6300	3.915,60
03/04/2025	15:33:51	MTAA	741	32,6300	24.178,83
03/04/2025	15:33:51	MTAA	102	32,6300	3.328,26
03/04/2025	15:35:11	MTAA	151	32,6400	4.928,64
03/04/2025	15:35:11	MTAA	194	32,6400	6.332,16
03/04/2025	15:35:14	MTAA	350	32,6400	11.424,00
03/04/2025	15:35:14	MTAA	224	32,6400	7.311,36
03/04/2025	15:35:40	MTAA	449	32,6300	14.650,87
03/04/2025	15:36:21	MTAA	301	32,6400	9.824,64
03/04/2025	15:37:02	MTAA	246	32,6400	8.029,44
03/04/2025	15:37:22	MTAA	624	32,6400	20.367,36
03/04/2025	15:37:25	MTAA	34	32,6300	1.109,42
03/04/2025	15:38:22	MTAA	350	32,6400	11.424,00
03/04/2025	15:38:22	MTAA	363	32,6400	11.848,32

03/04/2025	15:38:48	MTAA	8	32,6400	261,12
03/04/2025	15:38:48	MTAA	181	32,6400	5.907,84
03/04/2025	15:39:45	MTAA	350	32,6500	11.427,50
03/04/2025	15:39:45	MTAA	493	32,6500	16.096,45
03/04/2025	15:39:45	MTAA	36	32,6500	1.175,40
03/04/2025	15:39:45	MTAA	37	32,6500	1.208,05
03/04/2025	15:41:03	MTAA	345	32,6300	11.257,35
03/04/2025	15:41:03	MTAA	413	32,6300	13.476,19
03/04/2025	15:41:37	MTAA	350	32,6400	11.424,00
03/04/2025	15:41:51	MTAA	150	32,6400	4.896,00
03/04/2025	15:41:57	MTAA	20	32,6400	652,80
03/04/2025	15:41:57	MTAA	301	32,6400	9.824,64
03/04/2025	15:43:00	MTAA	506	32,6500	16.520,90
03/04/2025	15:43:04	MTAA	650	32,6500	21.222,50
03/04/2025	15:43:24	MTAA	39	32,6500	1.273,35
03/04/2025	15:43:55	MTAA	383	32,6500	12.504,95
03/04/2025	15:43:55	MTAA	270	32,6500	8.815,50
03/04/2025	15:43:55	MTAA	163	32,6500	5.321,95
03/04/2025	15:45:03	MTAA	818	32,6500	26.707,70
03/04/2025	15:46:15	MTAA	57	32,6400	1.860,48
03/04/2025	15:46:15	MTAA	244	32,6400	7.964,16
03/04/2025	15:46:26	MTAA	41	32,6300	1.337,83
03/04/2025	15:47:03	MTAA	19	32,6300	619,97
03/04/2025	15:47:13	MTAA	664	32,6400	21.672,96
03/04/2025	15:47:27	MTAA	215	32,6400	7.017,60
03/04/2025	15:48:57	MTAA	350	32,6300	11.420,50
03/04/2025	15:48:57	MTAA	321	32,6300	10.474,23
03/04/2025	15:49:11	MTAA	238	32,6200	7.763,56
03/04/2025	15:49:18	MTAA	11	32,6100	358,71
03/04/2025	15:49:19	MTAA	29	32,6100	945,69
03/04/2025	15:50:17	MTAA	452	32,6200	14.744,24
03/04/2025	15:50:59	MTAA	127	32,6100	4.141,47

03/04/2025	15:50:59	MTAA	176	32,6100	5.739,36
03/04/2025	15:51:11	MTAA	348	32,6000	11.344,80
03/04/2025	15:51:28	MTAA	322	32,5900	10.493,98
03/04/2025	15:52:47	MTAA	123	32,5800	4.007,34
03/04/2025	15:52:47	MTAA	882	32,5800	28.735,56
03/04/2025	15:54:25	MTAA	983	32,5500	31.996,65
03/04/2025	15:55:28	MTAA	909	32,5400	29.578,86
03/04/2025	15:56:28	MTAA	245	32,5100	7.964,95
03/04/2025	15:57:29	MTAA	541	32,5100	17.587,91
03/04/2025	15:57:45	MTAA	44	32,5100	1.430,44
03/04/2025	15:58:32	MTAA	78	32,5100	2.535,78
03/04/2025	15:58:55	MTAA	464	32,5100	15.084,64
03/04/2025	15:59:00	MTAA	337	32,5100	10.955,87
03/04/2025	15:59:35	MTAA	245	32,5000	7.962,50
03/04/2025	15:59:39	MTAA	101	32,4900	3.281,49
03/04/2025	15:59:39	MTAA	144	32,4900	4.678,56
03/04/2025	16:00:00	MTAA	76	32,4800	2.468,48
03/04/2025	16:00:00	MTAA	197	32,4800	6.398,56
03/04/2025	16:01:41	MTAA	191	32,5000	6.207,50
03/04/2025	16:01:41	MTAA	549	32,5000	17.842,50
03/04/2025	16:01:41	MTAA	325	32,5000	10.562,50
03/04/2025	16:02:30	MTAA	510	32,5000	16.575,00
03/04/2025	16:02:30	MTAA	63	32,5000	2.047,50
03/04/2025	16:03:05	MTAA	350	32,5000	11.375,00
03/04/2025	16:03:05	MTAA	170	32,5000	5.525,00
03/04/2025	16:03:05	MTAA	306	32,5000	9.945,00
03/04/2025	16:04:00	MTAA	350	32,4600	11.361,00
03/04/2025	16:04:00	MTAA	12	32,4600	389,52
03/04/2025	16:04:05	MTAA	358	32,4500	11.617,10
03/04/2025	16:04:39	MTAA	395	32,4100	12.801,95
03/04/2025	16:05:27	MTAA	611	32,3900	19.790,29
03/04/2025	16:05:52	MTAA	91	32,3700	2.945,67

03/04/2025	16:06:25	MTAA	340	32,3700	11.005,80
03/04/2025	16:06:40	MTAA	331	32,3500	10.707,85
03/04/2025	16:07:40	MTAA	981	32,3500	31.735,35
03/04/2025	16:08:59	MTAA	326	32,3400	10.542,84
03/04/2025	16:09:20	MTAA	695	32,3600	22.490,20
03/04/2025	16:09:59	MTAA	315	32,3600	10.193,40
03/04/2025	16:10:54	MTAA	359	32,4100	11.635,19
03/04/2025	16:10:54	MTAA	359	32,4100	11.635,19
03/04/2025	16:10:54	MTAA	98	32,4100	3.176,18
03/04/2025	16:11:35	MTAA	260	32,4000	8.424,00
03/04/2025	16:12:23	MTAA	63	32,3700	2.039,31
03/04/2025	16:13:11	MTAA	206	32,3700	6.668,22
03/04/2025	16:13:38	MTAA	12	32,3700	388,44
03/04/2025	16:13:38	MTAA	292	32,3700	9.452,04
03/04/2025	16:13:38	MTAA	11	32,3700	356,07
03/04/2025	16:13:38	MTAA	48	32,3700	1.553,76
03/04/2025	16:14:13	MTAA	200	32,3800	6.476,00
03/04/2025	16:14:26	MTAA	409	32,3800	13.243,42
03/04/2025	16:14:57	MTAA	150	32,3800	4.857,00
03/04/2025	16:15:37	MTAA	246	32,4200	7.975,32
03/04/2025	16:15:37	MTAA	471	32,4200	15.269,82
03/04/2025	16:15:37	MTAA	139	32,4200	4.506,38
03/04/2025	16:16:04	MTAA	280	32,3800	9.066,40
03/04/2025	16:16:40	MTAA	250	32,3900	8.097,50
03/04/2025	16:17:12	MTAA	306	32,4000	9.914,40
03/04/2025	16:17:28	MTAA	274	32,4000	8.877,60
03/04/2025	16:17:52	MTAA	277	32,4000	8.974,80
03/04/2025	16:18:08	MTAA	250	32,3800	8.095,00
03/04/2025	16:19:23	MTAA	257	32,3800	8.321,66
03/04/2025	16:19:23	MTAA	577	32,3800	18.683,26
03/04/2025	16:20:52	MTAA	833	32,3800	26.972,54
03/04/2025	16:22:14	MTAA	250	32,4000	8.100,00

03/04/2025	16:22:16	MTAA	575	32,4000	18.630,00
03/04/2025	16:23:41	MTAA	1.101	32,4300	35.705,43
03/04/2025	16:25:21	MTAA	805	32,4600	26.130,30
03/04/2025	16:26:38	MTAA	896	32,4500	29.075,20
03/04/2025	16:26:38	MTAA	33	32,4500	1.070,85
03/04/2025	16:26:38	MTAA	76	32,4500	2.466,20
03/04/2025	16:27:25	MTAA	116	32,4700	3.766,52
03/04/2025	16:27:25	MTAA	116	32,4700	3.766,52
03/04/2025	16:27:55	MTAA	503	32,4800	16.337,44
03/04/2025	16:29:32	MTAA	620	32,4800	20.137,60
03/04/2025	16:29:32	MTAA	322	32,4800	10.458,56
03/04/2025	16:30:23	MTAA	246	32,5000	7.995,00
03/04/2025	16:31:26	MTAA	240	32,4900	7.797,60
03/04/2025	16:31:59	MTAA	3	32,5100	97,53
03/04/2025	16:31:59	MTAA	980	32,5100	31.859,80
03/04/2025	16:32:09	MTAA	41	32,5000	1.332,50
03/04/2025	16:33:36	MTAA	229	32,5100	7.444,79
03/04/2025	16:33:53	MTAA	519	32,5200	16.877,88
03/04/2025	16:34:16	MTAA	248	32,5100	8.062,48
03/04/2025	16:34:40	MTAA	219	32,5000	7.117,50
03/04/2025	16:34:51	MTAA	267	32,4900	8.674,83
03/04/2025	16:35:23	MTAA	257	32,4800	8.347,36
03/04/2025	16:35:34	MTAA	259	32,4700	8.409,73
03/04/2025	16:36:58	MTAA	84	32,4900	2.729,16
03/04/2025	16:36:58	MTAA	379	32,4900	12.313,71
03/04/2025	16:36:58	MTAA	533	32,4900	17.317,17
03/04/2025	16:38:30	MTAA	812	32,5000	26.390,00
03/04/2025	16:38:30	MTAA	190	32,5000	6.175,00
03/04/2025	16:40:04	MTAA	707	32,4900	22.970,43
03/04/2025	16:40:45	MTAA	331	32,5000	10.757,50
03/04/2025	16:40:54	MTAA	100	32,4900	3.249,00
03/04/2025	16:40:54	MTAA	108	32,4900	3.508,92

03/04/2025	16:41:57	MTAA	350	32,5500	11.392,50
03/04/2025	16:41:57	MTAA	553	32,5500	18.000,15
03/04/2025	16:41:57	MTAA	95	32,5500	3.092,25
03/04/2025	16:43:28	MTAA	350	32,5100	11.378,50
03/04/2025	16:43:28	MTAA	311	32,5100	10.110,61
03/04/2025	16:43:28	MTAA	281	32,5100	9.135,31
03/04/2025	16:43:53	MTAA	35	32,5000	1.137,50
03/04/2025	16:44:51	MTAA	247	32,4900	8.025,03
03/04/2025	16:45:20	MTAA	511	32,5100	16.612,61
03/04/2025	16:45:23	MTAA	221	32,5000	7.182,50
03/04/2025	16:45:37	MTAA	123	32,4900	3.996,27
03/04/2025	16:45:37	MTAA	123	32,4900	3.996,27
03/04/2025	16:46:13	MTAA	240	32,4700	7.792,80
03/04/2025	16:46:38	MTAA	223	32,4600	7.238,58
03/04/2025	16:47:42	MTAA	84	32,4500	2.725,80
03/04/2025	16:48:06	MTAA	500	32,4500	16.225,00
03/04/2025	16:48:06	MTAA	367	32,4500	11.909,15
03/04/2025	16:48:26	MTAA	251	32,4300	8.139,93
03/04/2025	16:49:14	MTAA	253	32,4200	8.202,26
03/04/2025	16:49:52	MTAA	478	32,4300	15.501,54
03/04/2025	16:49:52	MTAA	463	32,4300	15.015,09
03/04/2025	16:51:23	MTAA	271	32,4600	8.796,66
03/04/2025	16:51:26	MTAA	794	32,4600	25.773,24
03/04/2025	16:53:10	MTAA	1.063	32,4600	34.504,98
03/04/2025	16:53:10	MTAA	249	32,4600	8.082,54
03/04/2025	16:54:30	MTAA	810	32,4500	26.284,50
03/04/2025	16:55:35	MTAA	457	32,4500	14.829,65
03/04/2025	16:55:35	MTAA	268	32,4500	8.696,60
03/04/2025	16:55:35	MTAA	1	32,4500	32,45
03/04/2025	16:55:35	MTAA	163	32,4500	5.289,35
03/04/2025	16:56:15	MTAA	97	32,4400	3.146,68
03/04/2025	16:56:26	MTAA	182	32,4300	5.902,26

03/04/2025	16:57:20	MTAA	274	32,4300	8.885,82
03/04/2025	16:57:20	MTAA	1	32,4300	32,43
03/04/2025	16:57:29	MTAA	44	32,4300	1.426,92
03/04/2025	16:57:29	MTAA	529	32,4300	17.155,47
03/04/2025	16:58:14	MTAA	211	32,4100	6.838,51
03/04/2025	16:58:41	MTAA	13	32,4000	421,20
03/04/2025	16:58:45	MTAA	190	32,4000	6.156,00
03/04/2025	16:59:18	MTAA	401	32,3900	12.988,39
03/04/2025	17:00:00	MTAA	606	32,3900	19.628,34
03/04/2025	17:00:25	MTAA	215	32,3900	6.963,85
03/04/2025	17:00:38	MTAA	250	32,4000	8.100,00
03/04/2025	17:00:56	MTAA	279	32,3900	9.036,81
03/04/2025	17:01:43	MTAA	443	32,4000	14.353,20
03/04/2025	17:03:03	MTAA	1.011	32,4000	32.756,40
03/04/2025	17:03:08	MTAA	245	32,4000	7.938,00
03/04/2025	17:04:07	MTAA	238	32,3900	7.708,82
03/04/2025	17:04:43	MTAA	314	32,4100	10.176,74
03/04/2025	17:04:43	MTAA	670	32,4100	21.714,70
03/04/2025	17:05:11	MTAA	94	32,4000	3.045,60
03/04/2025	17:05:11	MTAA	138	32,4000	4.471,20
03/04/2025	17:05:24	MTAA	207	32,3800	6.702,66
03/04/2025	17:06:44	MTAA	569	32,4100	18.441,29
03/04/2025	17:07:18	MTAA	392	32,4200	12.708,64
03/04/2025	17:07:52	MTAA	214	32,4000	6.933,60
03/04/2025	17:09:02	MTAA	500	32,4300	16.215,00
03/04/2025	17:09:02	MTAA	410	32,4300	13.296,30
03/04/2025	17:09:12	MTAA	179	32,4200	5.803,18
03/04/2025	17:09:40	MTAA	163	32,4200	5.284,46
03/04/2025	17:10:23	MTAA	27	32,4400	875,88
03/04/2025	17:10:23	MTAA	279	32,4400	9.050,76
03/04/2025	17:10:23	MTAA	283	32,4400	9.180,52
03/04/2025	17:10:23	MTAA	199	32,4400	6.455,56

03/04/2025	17:10:25	MTAA	19	32,4400	616,36
03/04/2025	17:10:25	MTAA	19	32,4400	616,36
03/04/2025	17:11:30	MTAA	940	32,4600	30.512,40
03/04/2025	17:12:30	MTAA	38	32,4500	1.233,10
03/04/2025	17:12:44	MTAA	350	32,4500	11.357,50
03/04/2025	17:12:44	MTAA	624	32,4500	20.248,80
03/04/2025	17:13:33	MTAA	107	32,4800	3.475,36
03/04/2025	17:13:44	MTAA	565	32,4700	18.345,55
03/04/2025	17:14:10	MTAA	338	32,4600	10.971,48
03/04/2025	17:14:12	MTAA	369	32,4600	11.977,74
03/04/2025	17:15:16	MTAA	1.414	32,4900	45.940,86
03/04/2025	17:16:02	MTAA	357	32,4800	11.595,36
03/04/2025	17:16:31	MTAA	719	32,4800	23.353,12
03/04/2025	17:16:39	MTAA	62	32,4700	2.013,14
03/04/2025	17:16:59	MTAA	265	32,4700	8.604,55
03/04/2025	17:17:18	MTAA	350	32,4700	11.364,50
03/04/2025	17:17:18	MTAA	948	32,4700	30.781,56
03/04/2025	17:17:18	MTAA	5	32,4700	162,35
03/04/2025	17:17:32	MTAA	46	32,4600	1.493,16
03/04/2025	17:18:28	MTAA	753	32,4700	24.449,91
03/04/2025	17:18:28	MTAA	66	32,4700	2.143,02
03/04/2025	17:18:29	MTAA	566	32,4700	18.378,02
03/04/2025	17:19:18	MTAA	366	32,4600	11.880,36
03/04/2025	17:19:43	MTAA	350	32,4600	11.361,00
03/04/2025	17:19:43	MTAA	890	32,4600	28.889,40
03/04/2025	17:19:43	MTAA	150	32,4600	4.869,00
03/04/2025	17:20:47	MTAA	353	32,4500	11.454,85
03/04/2025	17:20:51	MTAA	634	32,4400	20.566,96
03/04/2025	17:21:15	MTAA	421	32,4300	13.653,03
03/04/2025	17:21:30	MTAA	349	32,4200	11.314,58
03/04/2025	17:21:32	MTAA	73	32,4100	2.365,93
03/04/2025	17:21:32	MTAA	318	32,4100	10.306,38

03/04/2025	17:22:40	MTAA	1.552	32,4200	50.315,84
03/04/2025	17:23:17	MTAA	2.089	32,4200	67.725,38
03/04/2025	17:23:21	MTAA	5.192	32,4200	168.324,64
03/04/2025	17:23:21	MTAA	1.734	32,4200	56.216,28
04/04/2025	09:00:30	MTAA	393	32,2500	12.674,25
04/04/2025	09:00:54	MTAA	266	32,1600	8.554,56
04/04/2025	09:01:23	MTAA	380	32,0400	12.175,20
04/04/2025	09:01:48	MTAA	366	32,0100	11.715,66
04/04/2025	09:02:34	MTAA	400	31,9300	12.772,00
04/04/2025	09:03:00	MTAA	455	31,8700	14.500,85
04/04/2025	09:03:19	MTAA	295	32,0000	9.440,00
04/04/2025	09:04:07	MTAA	386	31,9400	12.328,84
04/04/2025	09:04:54	MTAA	482	32,0500	15.448,10
04/04/2025	09:04:54	MTAA	350	32,0500	11.217,50
04/04/2025	09:04:54	MTAA	3	32,0500	96,15
04/04/2025	09:04:54	MTAA	189	32,0500	6.057,45
04/04/2025	09:04:54	MTAA	85	32,0500	2.724,25
04/04/2025	09:05:32	MTAA	195	32,1000	6.259,50
04/04/2025	09:05:35	MTAA	282	32,1000	9.052,20
04/04/2025	09:06:09	MTAA	71	32,0400	2.274,84
04/04/2025	09:06:10	MTAA	386	32,0400	12.367,44
04/04/2025	09:06:33	MTAA	360	31,9900	11.516,40
04/04/2025	09:06:34	MTAA	117	31,9900	3.742,83
04/04/2025	09:07:13	MTAA	488	31,8500	15.542,80
04/04/2025	09:07:33	MTAA	476	31,8400	15.155,84
04/04/2025	09:07:59	MTAA	473	31,7600	15.022,48
04/04/2025	09:08:31	MTAA	495	31,7300	15.706,35
04/04/2025	09:09:11	MTAA	129	31,8400	4.107,36
04/04/2025	09:09:13	MTAA	343	31,8400	10.921,12
04/04/2025	09:09:56	MTAA	475	31,8200	15.114,50
04/04/2025	09:10:26	MTAA	479	31,8000	15.232,20
04/04/2025	09:10:55	MTAA	411	31,7500	13.049,25

04/04/2025	09:11:17	MTAA	396	31,7300	12.565,08
04/04/2025	09:11:56	MTAA	413	31,7600	13.116,88
04/04/2025	09:13:00	MTAA	400	31,8400	12.736,00
04/04/2025	09:13:01	MTAA	160	31,8400	5.094,40
04/04/2025	09:13:28	MTAA	560	31,8700	17.847,20
04/04/2025	09:14:04	MTAA	500	31,8700	15.935,00
04/04/2025	09:14:04	MTAA	374	31,8700	11.919,38
04/04/2025	09:14:52	MTAA	407	31,8400	12.958,88
04/04/2025	09:15:30	MTAA	417	31,8300	13.273,11
04/04/2025	09:15:50	MTAA	299	31,8000	9.508,20
04/04/2025	09:16:25	MTAA	342	31,7500	10.858,50
04/04/2025	09:17:17	MTAA	327	31,7300	10.375,71
04/04/2025	09:18:00	MTAA	469	31,8200	14.923,58
04/04/2025	09:18:33	MTAA	504	31,8000	16.027,20
04/04/2025	09:18:49	MTAA	359	31,7800	11.409,02
04/04/2025	09:19:12	MTAA	335	31,7800	10.646,30
04/04/2025	09:20:01	MTAA	296	31,7400	9.395,04
04/04/2025	09:20:54	MTAA	430	31,7900	13.669,70
04/04/2025	09:21:20	MTAA	410	31,7000	12.997,00
04/04/2025	09:21:44	MTAA	186	31,6600	5.888,76
04/04/2025	09:22:36	MTAA	459	31,6800	14.541,12
04/04/2025	09:22:56	MTAA	439	31,6400	13.889,96
04/04/2025	09:23:25	MTAA	410	31,6000	12.956,00
04/04/2025	09:23:49	MTAA	445	31,6400	14.079,80
04/04/2025	09:24:23	MTAA	335	31,6100	10.589,35
04/04/2025	09:24:45	MTAA	357	31,6400	11.295,48
04/04/2025	09:25:27	MTAA	338	31,6100	10.684,18
04/04/2025	09:26:47	MTAA	959	31,7000	30.400,30
04/04/2025	09:27:52	MTAA	321	31,6800	10.169,28
04/04/2025	09:28:15	MTAA	313	31,7100	9.925,23
04/04/2025	09:29:20	MTAA	1.007	31,6800	31.901,76
04/04/2025	09:30:50	MTAA	570	31,6900	18.063,30

04/04/2025	09:30:50	MTAA	463	31,6900	14.672,47
04/04/2025	09:30:50	MTAA	87	31,6900	2.757,03
04/04/2025	09:32:13	MTAA	200	31,6800	6.336,00
04/04/2025	09:32:13	MTAA	206	31,6800	6.526,08
04/04/2025	09:32:29	MTAA	486	31,6200	15.367,32
04/04/2025	09:32:51	MTAA	323	31,5800	10.200,34
04/04/2025	09:33:22	MTAA	400	31,5300	12.612,00
04/04/2025	09:33:42	MTAA	90	31,4900	2.834,10
04/04/2025	09:34:37	MTAA	898	31,5300	28.313,94
04/04/2025	09:34:59	MTAA	234	31,5200	7.375,68
04/04/2025	09:36:07	MTAA	898	31,5900	28.367,82
04/04/2025	09:36:21	MTAA	143	31,5700	4.514,51
04/04/2025	09:37:21	MTAA	499	31,5500	15.743,45
04/04/2025	09:38:28	MTAA	194	31,5800	6.126,52
04/04/2025	09:38:28	MTAA	747	31,5800	23.590,26
04/04/2025	09:39:03	MTAA	328	31,5100	10.335,28
04/04/2025	09:40:02	MTAA	150	31,4800	4.722,00
04/04/2025	09:40:18	MTAA	433	31,4500	13.617,85
04/04/2025	09:41:54	MTAA	177	31,4300	5.563,11
04/04/2025	09:42:31	MTAA	532	31,4200	16.715,44
04/04/2025	09:43:54	MTAA	475	31,3700	14.900,75
04/04/2025	09:44:17	MTAA	303	31,3900	9.511,17
04/04/2025	09:44:17	MTAA	112	31,3900	3.515,68
04/04/2025	09:45:48	MTAA	53	31,4000	1.664,20
04/04/2025	09:45:58	MTAA	200	31,4000	6.280,00
04/04/2025	09:46:13	MTAA	204	31,4000	6.405,60
04/04/2025	09:47:02	MTAA	415	31,4100	13.035,15
04/04/2025	09:47:19	MTAA	100	31,4500	3.145,00
04/04/2025	09:47:27	MTAA	404	31,4400	12.701,76
04/04/2025	09:47:54	MTAA	364	31,4300	11.440,52
04/04/2025	09:48:21	MTAA	251	31,4200	7.886,42
04/04/2025	09:50:00	MTAA	552	31,4500	17.360,40

04/04/2025	09:50:45	MTAA	542	31,4600	17.051,32
04/04/2025	09:51:41	MTAA	4	31,4800	125,92
04/04/2025	09:51:41	MTAA	12	31,4800	377,76
04/04/2025	09:51:41	MTAA	816	31,4800	25.687,68
04/04/2025	09:52:21	MTAA	288	31,4200	9.048,96
04/04/2025	09:52:46	MTAA	83	31,4600	2.611,18
04/04/2025	09:52:48	MTAA	226	31,4600	7.109,96
04/04/2025	09:54:07	MTAA	273	31,4100	8.574,93
04/04/2025	09:54:46	MTAA	851	31,4400	26.755,44
04/04/2025	09:55:33	MTAA	283	31,4300	8.894,69
04/04/2025	09:56:04	MTAA	224	31,4200	7.038,08
04/04/2025	09:56:54	MTAA	264	31,3700	8.281,68
04/04/2025	09:57:36	MTAA	220	31,3400	6.894,80
04/04/2025	09:58:24	MTAA	553	31,3300	17.325,49
04/04/2025	09:58:49	MTAA	165	31,3100	5.166,15
04/04/2025	09:59:16	MTAA	240	31,2900	7.509,60
04/04/2025	10:00:02	MTAA	472	31,3000	14.773,60
04/04/2025	10:01:20	MTAA	600	31,3000	18.780,00
04/04/2025	10:01:22	MTAA	227	31,3000	7.105,10
04/04/2025	10:01:53	MTAA	39	31,2800	1.219,92
04/04/2025	10:02:17	MTAA	261	31,2200	8.148,42
04/04/2025	10:03:22	MTAA	350	31,3000	10.955,00
04/04/2025	10:03:22	MTAA	206	31,3000	6.447,80
04/04/2025	10:03:22	MTAA	296	31,3000	9.264,80
04/04/2025	10:04:49	MTAA	241	31,2800	7.538,48
04/04/2025	10:05:17	MTAA	544	31,2900	17.021,76
04/04/2025	10:05:49	MTAA	297	31,2500	9.281,25
04/04/2025	10:06:12	MTAA	245	31,2500	7.656,25
04/04/2025	10:06:52	MTAA	245	31,3800	7.688,10
04/04/2025	10:07:15	MTAA	240	31,4100	7.538,40
04/04/2025	10:07:34	MTAA	228	31,4000	7.159,20
04/04/2025	10:08:23	MTAA	270	31,3700	8.469,90

04/04/2025	10:09:26	MTAA	425	31,4300	13.357,75
04/04/2025	10:09:26	MTAA	64	31,4300	2.011,52
04/04/2025	10:09:58	MTAA	217	31,4200	6.818,14
04/04/2025	10:10:21	MTAA	246	31,3800	7.719,48
04/04/2025	10:10:44	MTAA	197	31,3900	6.183,83
04/04/2025	10:11:56	MTAA	240	31,3800	7.531,20
04/04/2025	10:11:56	MTAA	132	31,3800	4.142,16
04/04/2025	10:13:05	MTAA	405	31,3800	12.708,90
04/04/2025	10:13:24	MTAA	35	31,4000	1.099,00
04/04/2025	10:13:25	MTAA	158	31,4000	4.961,20
04/04/2025	10:14:16	MTAA	180	31,3800	5.648,40
04/04/2025	10:14:46	MTAA	362	31,3600	11.352,32
04/04/2025	10:15:09	MTAA	193	31,3500	6.050,55
04/04/2025	10:16:03	MTAA	187	31,3500	5.862,45
04/04/2025	10:17:13	MTAA	218	31,3500	6.834,30
04/04/2025	10:18:37	MTAA	947	31,3800	29.716,86
04/04/2025	10:18:37	MTAA	15	31,3800	470,70
04/04/2025	10:19:35	MTAA	171	31,4000	5.369,40
04/04/2025	10:21:16	MTAA	102	31,5100	3.214,02
04/04/2025	10:21:16	MTAA	562	31,5100	17.708,62
04/04/2025	10:21:16	MTAA	215	31,5100	6.774,65
04/04/2025	10:21:45	MTAA	255	31,5100	8.035,05
04/04/2025	10:23:42	MTAA	340	31,5200	10.716,80
04/04/2025	10:23:42	MTAA	621	31,5200	19.573,92
04/04/2025	10:25:39	MTAA	218	31,4600	6.858,28
04/04/2025	10:26:00	MTAA	685	31,4800	21.563,80
04/04/2025	10:26:29	MTAA	236	31,4400	7.419,84
04/04/2025	10:28:26	MTAA	7	31,4900	220,43
04/04/2025	10:28:27	MTAA	28	31,4900	881,72
04/04/2025	10:28:29	MTAA	350	31,5000	11.025,00
04/04/2025	10:28:29	MTAA	439	31,5000	13.828,50
04/04/2025	10:29:11	MTAA	204	31,4800	6.421,92

04/04/2025	10:29:53	MTAA	238	31,4600	7.487,48
04/04/2025	10:30:20	MTAA	198	31,4500	6.227,10
04/04/2025	10:30:45	MTAA	182	31,4800	5.729,36
04/04/2025	10:31:24	MTAA	199	31,4400	6.256,56
04/04/2025	10:32:45	MTAA	604	31,4400	18.989,76
04/04/2025	10:33:11	MTAA	199	31,4000	6.248,60
04/04/2025	10:33:32	MTAA	209	31,3700	6.556,33
04/04/2025	10:34:01	MTAA	210	31,3300	6.579,30
04/04/2025	10:34:29	MTAA	182	31,3100	5.698,42
04/04/2025	10:34:31	MTAA	6	31,3000	187,80
04/04/2025	10:35:12	MTAA	230	31,2300	7.182,90
04/04/2025	10:35:37	MTAA	179	31,2200	5.588,38
04/04/2025	10:36:01	MTAA	198	31,2000	6.177,60
04/04/2025	10:36:51	MTAA	210	31,2100	6.554,10
04/04/2025	10:38:57	MTAA	988	31,2200	30.845,36
04/04/2025	10:39:41	MTAA	190	31,2200	5.931,80
04/04/2025	10:40:19	MTAA	189	31,2200	5.900,58
04/04/2025	10:40:41	MTAA	204	31,2000	6.364,80
04/04/2025	10:42:17	MTAA	171	31,1700	5.330,07
04/04/2025	10:43:02	MTAA	576	31,1300	17.930,88
04/04/2025	10:45:10	MTAA	457	31,1800	14.249,26
04/04/2025	10:45:10	MTAA	411	31,1800	12.814,98
04/04/2025	10:45:10	MTAA	99	31,1800	3.086,82
04/04/2025	10:45:41	MTAA	208	31,1800	6.485,44
04/04/2025	10:46:11	MTAA	161	31,1700	5.018,37
04/04/2025	10:46:46	MTAA	35	31,1900	1.091,65
04/04/2025	10:47:05	MTAA	182	31,2100	5.680,22
04/04/2025	10:48:57	MTAA	202	31,1900	6.300,38
04/04/2025	10:49:21	MTAA	603	31,1300	18.771,39
04/04/2025	10:49:39	MTAA	209	31,1400	6.508,26
04/04/2025	10:50:08	MTAA	192	31,1500	5.980,80
04/04/2025	10:51:40	MTAA	376	31,1100	11.697,36

04/04/2025	10:53:15	MTAA	84	31,0900	2.611,56
04/04/2025	10:53:15	MTAA	43	31,0900	1.336,87
04/04/2025	10:53:15	MTAA	25	31,0900	777,25
04/04/2025	10:53:15	MTAA	168	31,0900	5.223,12
04/04/2025	10:53:15	MTAA	410	31,0900	12.746,90
04/04/2025	10:53:16	MTAA	199	31,0900	6.186,91
04/04/2025	10:53:53	MTAA	172	31,0800	5.345,76
04/04/2025	10:54:17	MTAA	159	31,0900	4.943,31
04/04/2025	10:54:42	MTAA	34	31,0800	1.056,72
04/04/2025	10:55:23	MTAA	334	31,0000	10.354,00
04/04/2025	10:56:32	MTAA	133	30,9000	4.109,70
04/04/2025	10:57:03	MTAA	281	30,8600	8.671,66
04/04/2025	10:58:26	MTAA	133	30,8200	4.099,06
04/04/2025	11:00:19	MTAA	830	30,9000	25.647,00
04/04/2025	11:01:17	MTAA	153	30,9100	4.729,23
04/04/2025	11:01:43	MTAA	184	30,9300	5.691,12
04/04/2025	11:02:25	MTAA	301	30,9200	9.306,92
04/04/2025	11:03:10	MTAA	159	30,8600	4.906,74
04/04/2025	11:03:45	MTAA	178	30,8400	5.489,52
04/04/2025	11:04:05	MTAA	171	30,8100	5.268,51
04/04/2025	11:04:35	MTAA	165	30,8000	5.082,00
04/04/2025	11:05:14	MTAA	192	30,8400	5.921,28
04/04/2025	11:05:40	MTAA	134	30,8300	4.131,22
04/04/2025	11:06:00	MTAA	186	30,8100	5.730,66
04/04/2025	11:07:00	MTAA	154	30,7800	4.740,12
04/04/2025	11:07:56	MTAA	8	30,7800	246,24
04/04/2025	11:08:59	MTAA	5	30,8800	154,40
04/04/2025	11:08:59	MTAA	405	30,8800	12.506,40
04/04/2025	11:08:59	MTAA	417	30,8800	12.876,96
04/04/2025	11:10:25	MTAA	304	30,8300	9.372,32
04/04/2025	11:10:45	MTAA	228	30,7700	7.015,56
04/04/2025	11:12:38	MTAA	556	30,7400	17.091,44

04/04/2025	11:14:16	MTAA	701	30,7400	21.548,74
04/04/2025	11:14:48	MTAA	273	30,7100	8.383,83
04/04/2025	11:15:10	MTAA	219	30,6700	6.716,73
04/04/2025	11:17:08	MTAA	99	30,7700	3.046,23
04/04/2025	11:17:08	MTAA	421	30,7700	12.954,17
04/04/2025	11:17:08	MTAA	401	30,7700	12.338,77
04/04/2025	11:17:08	MTAA	1	30,7700	30,77
04/04/2025	11:19:07	MTAA	298	30,6900	9.145,62
04/04/2025	11:19:07	MTAA	602	30,6900	18.475,38
04/04/2025	11:19:41	MTAA	222	30,6700	6.808,74
04/04/2025	11:20:36	MTAA	192	30,6600	5.886,72
04/04/2025	11:21:28	MTAA	209	30,6700	6.410,03
04/04/2025	11:21:51	MTAA	372	30,6500	11.401,80
04/04/2025	11:22:17	MTAA	175	30,6400	5.362,00
04/04/2025	11:22:58	MTAA	193	30,6400	5.913,52
04/04/2025	11:23:28	MTAA	192	30,6500	5.884,80
04/04/2025	11:24:05	MTAA	193	30,6400	5.913,52
04/04/2025	11:25:37	MTAA	144	30,6200	4.409,28
04/04/2025	11:25:37	MTAA	20	30,6200	612,40
04/04/2025	11:26:20	MTAA	560	30,6000	17.136,00
04/04/2025	11:32:06	MTAA	562	30,6200	17.208,44
04/04/2025	11:32:06	MTAA	64	30,6200	1.959,68
04/04/2025	11:32:11	MTAA	350	30,6700	10.734,50
04/04/2025	11:32:11	MTAA	715	30,6700	21.929,05
04/04/2025	11:32:34	MTAA	616	30,6600	18.886,56
04/04/2025	11:33:12	MTAA	192	30,7000	5.894,40
04/04/2025	11:33:12	MTAA	41	30,7000	1.258,70
04/04/2025	11:34:20	MTAA	339	30,7000	10.407,30
04/04/2025	11:35:00	MTAA	198	30,6800	6.074,64
04/04/2025	11:35:17	MTAA	163	30,6600	4.997,58
04/04/2025	11:35:49	MTAA	194	30,6500	5.946,10
04/04/2025	11:36:14	MTAA	190	30,6600	5.825,40

04/04/2025	11:37:34	MTAA	234	30,6600	7.174,44
04/04/2025	11:38:30	MTAA	823	30,6800	25.249,64
04/04/2025	11:39:21	MTAA	207	30,6500	6.344,55
04/04/2025	11:41:11	MTAA	192	30,6400	5.882,88
04/04/2025	11:41:37	MTAA	528	30,6100	16.162,08
04/04/2025	11:42:26	MTAA	78	30,6000	2.386,80
04/04/2025	11:42:26	MTAA	58	30,6000	1.774,80
04/04/2025	11:42:54	MTAA	316	30,5600	9.656,96
04/04/2025	11:43:16	MTAA	137	30,5200	4.181,24
04/04/2025	11:45:03	MTAA	65	30,5200	1.983,80
04/04/2025	11:45:03	MTAA	58	30,5200	1.770,16
04/04/2025	11:46:26	MTAA	200	30,5000	6.100,00
04/04/2025	11:47:38	MTAA	1.089	30,5600	33.279,84
04/04/2025	11:50:13	MTAA	396	30,6300	12.129,48
04/04/2025	11:50:13	MTAA	444	30,6300	13.599,72
04/04/2025	11:50:16	MTAA	38	30,6300	1.163,94
04/04/2025	11:50:40	MTAA	241	30,6200	7.379,42
04/04/2025	11:51:13	MTAA	240	30,5700	7.336,80
04/04/2025	11:51:39	MTAA	30	30,5900	917,70
04/04/2025	11:52:09	MTAA	247	30,6100	7.560,67
04/04/2025	11:52:25	MTAA	226	30,6100	6.917,86
04/04/2025	11:52:45	MTAA	235	30,6100	7.193,35
04/04/2025	11:54:45	MTAA	189	30,6400	5.790,96
04/04/2025	11:54:45	MTAA	786	30,6500	24.090,90
04/04/2025	11:55:24	MTAA	235	30,6200	7.195,70
04/04/2025	11:57:28	MTAA	202	30,5800	6.177,16
04/04/2025	11:58:06	MTAA	506	30,5700	15.468,42
04/04/2025	11:59:26	MTAA	900	30,6300	27.567,00
04/04/2025	12:00:24	MTAA	215	30,6500	6.589,75
04/04/2025	12:00:58	MTAA	142	30,6500	4.352,30
04/04/2025	12:02:51	MTAA	842	30,6500	25.807,30
04/04/2025	12:03:41	MTAA	204	30,6000	6.242,40

04/04/2025	12:05:42	MTAA	163	30,5800	4.984,54
04/04/2025	12:06:23	MTAA	444	30,6100	13.590,84
04/04/2025	12:07:23	MTAA	467	30,5800	14.280,86
04/04/2025	12:07:45	MTAA	384	30,5500	11.731,20
04/04/2025	12:08:09	MTAA	188	30,5500	5.743,40
04/04/2025	12:08:30	MTAA	185	30,5300	5.648,05
04/04/2025	12:09:27	MTAA	171	30,4600	5.208,66
04/04/2025	12:10:20	MTAA	389	30,4900	11.860,61
04/04/2025	12:10:38	MTAA	158	30,4900	4.817,42
04/04/2025	12:11:10	MTAA	171	30,4400	5.205,24
04/04/2025	12:11:35	MTAA	161	30,4500	4.902,45
04/04/2025	12:12:10	MTAA	139	30,4500	4.232,55
04/04/2025	12:12:46	MTAA	15	30,4600	456,90
04/04/2025	12:12:46	MTAA	132	30,4600	4.020,72
04/04/2025	12:13:20	MTAA	153	30,4700	4.661,91
04/04/2025	12:13:50	MTAA	187	30,4400	5.692,28
04/04/2025	12:15:20	MTAA	133	30,4600	4.051,18
04/04/2025	12:16:04	MTAA	512	30,4000	15.564,80
04/04/2025	12:16:33	MTAA	175	30,3800	5.316,50
04/04/2025	12:17:09	MTAA	202	30,3900	6.138,78
04/04/2025	12:17:29	MTAA	183	30,3700	5.557,71
04/04/2025	12:17:48	MTAA	170	30,3700	5.162,90
04/04/2025	12:18:15	MTAA	196	30,3300	5.944,68
04/04/2025	12:18:57	MTAA	195	30,3100	5.910,45
04/04/2025	12:19:44	MTAA	190	30,3000	5.757,00
04/04/2025	12:20:03	MTAA	187	30,2800	5.662,36
04/04/2025	12:20:26	MTAA	164	30,2200	4.956,08
04/04/2025	12:20:27	MTAA	20	30,2200	604,40
04/04/2025	12:21:06	MTAA	52	30,1600	1.568,32
04/04/2025	12:21:08	MTAA	42	30,1500	1.266,30
04/04/2025	12:21:27	MTAA	129	30,1900	3.894,51
04/04/2025	12:22:00	MTAA	157	30,1600	4.735,12

04/04/2025	12:22:22	MTAA	113	30,0600	3.396,78
04/04/2025	12:22:54	MTAA	59	30,0000	1.770,00
04/04/2025	12:22:54	MTAA	50	30,0000	1.500,00
04/04/2025	12:23:16	MTAA	118	30,0000	3.540,00
04/04/2025	12:25:27	MTAA	382	30,1400	11.513,48
04/04/2025	12:26:22	MTAA	377	30,1100	11.351,47
04/04/2025	12:27:28	MTAA	114	30,0900	3.430,26
04/04/2025	12:28:49	MTAA	335	30,2500	10.133,75
04/04/2025	12:29:07	MTAA	134	30,2100	4.048,14
04/04/2025	12:29:32	MTAA	98	30,1900	2.958,62
04/04/2025	12:30:25	MTAA	112	30,1600	3.377,92
04/04/2025	12:30:36	MTAA	89	30,1700	2.685,13
04/04/2025	12:30:36	MTAA	55	30,1700	1.659,35
04/04/2025	12:31:29	MTAA	318	30,1900	9.600,42
04/04/2025	12:32:11	MTAA	279	30,1500	8.411,85
04/04/2025	12:33:38	MTAA	150	30,1400	4.521,00
04/04/2025	12:33:39	MTAA	100	30,1400	3.014,00
04/04/2025	12:33:42	MTAA	2	30,1400	60,28
04/04/2025	12:34:13	MTAA	269	30,1300	8.104,97
04/04/2025	12:35:13	MTAA	299	30,1100	9.002,89
04/04/2025	12:36:17	MTAA	337	30,0800	10.136,96
04/04/2025	12:39:00	MTAA	363	30,1800	10.955,34
04/04/2025	12:40:23	MTAA	373	30,2000	11.264,60
04/04/2025	12:41:59	MTAA	372	30,3000	11.271,60
04/04/2025	12:42:31	MTAA	347	30,2600	10.500,22
04/04/2025	12:44:36	MTAA	507	30,3300	15.377,31
04/04/2025	12:46:05	MTAA	362	30,3200	10.975,84
04/04/2025	12:46:58	MTAA	377	30,3800	11.453,26
04/04/2025	12:48:11	MTAA	281	30,3200	8.519,92
04/04/2025	12:49:21	MTAA	284	30,2900	8.602,36
04/04/2025	12:50:41	MTAA	389	30,3000	11.786,70
04/04/2025	12:52:03	MTAA	334	30,2300	10.096,82

04/04/2025	12:53:31	MTAA	135	30,1100	4.064,85
04/04/2025	12:53:31	MTAA	90	30,1100	2.709,90
04/04/2025	12:54:40	MTAA	231	30,1500	6.964,65
04/04/2025	12:55:30	MTAA	235	30,1300	7.080,55
04/04/2025	12:57:21	MTAA	460	30,1600	13.873,60
04/04/2025	12:58:50	MTAA	355	30,1500	10.703,25
04/04/2025	12:59:11	MTAA	96	30,1400	2.893,44
04/04/2025	13:01:27	MTAA	378	30,2200	11.423,16
04/04/2025	13:01:27	MTAA	103	30,2200	3.112,66
04/04/2025	13:04:14	MTAA	483	30,2700	14.620,41
04/04/2025	13:04:57	MTAA	427	30,2500	12.916,75
04/04/2025	13:06:43	MTAA	59	30,2100	1.782,39
04/04/2025	13:08:07	MTAA	382	30,1900	11.532,58
04/04/2025	13:08:40	MTAA	355	30,2000	10.721,00
04/04/2025	13:10:56	MTAA	438	30,2100	13.231,98
04/04/2025	13:11:54	MTAA	200	30,2100	6.042,00
04/04/2025	13:13:40	MTAA	215	30,1900	6.490,85
04/04/2025	13:15:19	MTAA	548	30,3200	16.615,36
04/04/2025	13:16:59	MTAA	417	30,3800	12.668,46
04/04/2025	13:19:58	MTAA	562	30,4500	17.112,90
04/04/2025	13:20:14	MTAA	87	30,4600	2.650,02
04/04/2025	13:20:29	MTAA	127	30,4700	3.869,69
04/04/2025	13:21:03	MTAA	159	30,4200	4.836,78
04/04/2025	13:22:04	MTAA	251	30,3500	7.617,85
04/04/2025	13:23:07	MTAA	256	30,3500	7.769,60
04/04/2025	13:23:39	MTAA	147	30,3600	4.462,92
04/04/2025	13:24:35	MTAA	149	30,3400	4.520,66
04/04/2025	13:25:53	MTAA	122	30,3400	3.701,48
04/04/2025	13:26:21	MTAA	337	30,3100	10.214,47
04/04/2025	13:28:26	MTAA	451	30,2300	13.633,73
04/04/2025	13:28:47	MTAA	119	30,1800	3.591,42
04/04/2025	13:29:07	MTAA	89	30,1700	2.685,13

04/04/2025	13:30:00	MTAA	89	30,1600	2.684,24
04/04/2025	13:31:55	MTAA	524	30,1900	15.819,56
04/04/2025	13:34:45	MTAA	514	30,1600	15.502,24
04/04/2025	13:36:10	MTAA	512	30,1900	15.457,28
04/04/2025	13:36:56	MTAA	260	30,1800	7.846,80
04/04/2025	13:39:35	MTAA	260	30,3100	7.880,60
04/04/2025	13:39:35	MTAA	274	30,3100	8.304,94
04/04/2025	13:40:02	MTAA	207	30,3100	6.274,17
04/04/2025	13:40:45	MTAA	136	30,2700	4.116,72
04/04/2025	13:41:16	MTAA	129	30,2700	3.904,83
04/04/2025	13:41:43	MTAA	95	30,2700	2.875,65
04/04/2025	13:42:41	MTAA	253	30,2700	7.658,31
04/04/2025	13:43:07	MTAA	118	30,2600	3.570,68
04/04/2025	13:44:32	MTAA	133	30,2300	4.020,59
04/04/2025	13:46:49	MTAA	491	30,2400	14.847,84
04/04/2025	13:49:33	MTAA	975	30,3100	29.552,25
04/04/2025	13:51:51	MTAA	264	30,3200	8.004,48
04/04/2025	13:53:01	MTAA	186	30,3200	5.639,52
04/04/2025	13:54:20	MTAA	500	30,3600	15.180,00
04/04/2025	13:54:56	MTAA	422	30,3800	12.820,36
04/04/2025	13:57:34	MTAA	449	30,5300	13.707,97
04/04/2025	13:57:51	MTAA	152	30,5200	4.639,04
04/04/2025	13:58:57	MTAA	92	30,4900	2.805,08
04/04/2025	13:59:19	MTAA	174	30,4900	5.305,26
04/04/2025	13:59:49	MTAA	60	30,4900	1.829,40
04/04/2025	14:00:10	MTAA	95	30,4800	2.895,60
04/04/2025	14:00:39	MTAA	138	30,4700	4.204,86
04/04/2025	14:01:56	MTAA	114	30,4400	3.470,16
04/04/2025	14:03:39	MTAA	335	30,3900	10.180,65
04/04/2025	14:06:42	MTAA	622	30,4400	18.933,68
04/04/2025	14:06:42	MTAA	350	30,4400	10.654,00
04/04/2025	14:07:33	MTAA	148	30,4300	4.503,64

04/04/2025	14:08:15	MTAA	120	30,4100	3.649,20
04/04/2025	14:08:42	MTAA	90	30,4100	2.736,90
04/04/2025	14:10:52	MTAA	437	30,4100	13.289,17
04/04/2025	14:11:14	MTAA	242	30,4000	7.356,80
04/04/2025	14:11:17	MTAA	146	30,3900	4.436,94
04/04/2025	14:12:53	MTAA	438	30,3500	13.293,30
04/04/2025	14:13:23	MTAA	39	30,3500	1.183,65
04/04/2025	14:13:23	MTAA	87	30,3500	2.640,45
04/04/2025	14:15:44	MTAA	165	30,3500	5.007,75
04/04/2025	14:16:49	MTAA	449	30,3900	13.645,11
04/04/2025	14:16:49	MTAA	410	30,3900	12.459,90
04/04/2025	14:16:49	MTAA	40	30,3900	1.215,60
04/04/2025	14:19:07	MTAA	614	30,4400	18.690,16
04/04/2025	14:21:55	MTAA	408	30,4600	12.427,68
04/04/2025	14:21:56	MTAA	502	30,4600	15.290,92
04/04/2025	14:21:56	MTAA	46	30,4600	1.401,16
04/04/2025	14:24:11	MTAA	529	30,4800	16.123,92
04/04/2025	14:25:51	MTAA	553	30,5000	16.866,50
04/04/2025	14:26:16	MTAA	309	30,5100	9.427,59
04/04/2025	14:28:27	MTAA	506	30,6300	15.498,78
04/04/2025	14:29:15	MTAA	344	30,6100	10.529,84
04/04/2025	14:29:35	MTAA	334	30,6000	10.220,40
04/04/2025	14:30:12	MTAA	167	30,6000	5.110,20
04/04/2025	14:31:07	MTAA	219	30,6600	6.714,54
04/04/2025	14:31:31	MTAA	195	30,6400	5.974,80
04/04/2025	14:31:53	MTAA	225	30,6400	6.894,00
04/04/2025	14:32:40	MTAA	224	30,6500	6.865,60
04/04/2025	14:34:36	MTAA	705	30,7700	21.692,85
04/04/2025	14:34:39	MTAA	333	30,7800	10.249,74
04/04/2025	14:34:39	MTAA	40	30,7700	1.230,80
04/04/2025	14:36:09	MTAA	223	30,7500	6.857,25
04/04/2025	14:36:41	MTAA	438	30,6900	13.442,22

04/04/2025	14:37:04	MTAA	220	30,6600	6.745,20
04/04/2025	14:37:49	MTAA	181	30,6500	5.547,65
04/04/2025	14:38:26	MTAA	427	30,6100	13.070,47
04/04/2025	14:39:09	MTAA	250	30,5700	7.642,50
04/04/2025	14:39:33	MTAA	218	30,5900	6.668,62
04/04/2025	14:40:03	MTAA	196	30,5800	5.993,68
04/04/2025	14:41:29	MTAA	182	30,5500	5.560,10
04/04/2025	14:43:36	MTAA	116	30,5700	3.546,12
04/04/2025	14:43:36	MTAA	533	30,5700	16.293,81
04/04/2025	14:44:01	MTAA	322	30,5500	9.837,10
04/04/2025	14:45:04	MTAA	144	30,5600	4.400,64
04/04/2025	14:47:18	MTAA	577	30,6400	17.679,28
04/04/2025	14:48:42	MTAA	359	30,6300	10.996,17
04/04/2025	14:49:04	MTAA	456	30,6000	13.953,60
04/04/2025	14:51:34	MTAA	500	30,6500	15.325,00
04/04/2025	14:52:55	MTAA	624	30,7000	19.156,80
04/04/2025	14:54:11	MTAA	198	30,6900	6.076,62
04/04/2025	14:54:25	MTAA	320	30,6500	9.808,00
04/04/2025	14:55:09	MTAA	197	30,6700	6.041,99
04/04/2025	14:55:41	MTAA	330	30,6600	10.117,80
04/04/2025	14:56:11	MTAA	190	30,6600	5.825,40
04/04/2025	14:56:59	MTAA	207	30,6500	6.344,55
04/04/2025	14:57:30	MTAA	164	30,6000	5.018,40
04/04/2025	14:59:06	MTAA	504	30,6100	15.427,44
04/04/2025	15:00:32	MTAA	878	30,7900	27.033,62
04/04/2025	15:02:37	MTAA	1.042	30,8300	32.124,86
04/04/2025	15:04:08	MTAA	218	30,9200	6.740,56
04/04/2025	15:04:08	MTAA	282	30,9200	8.719,44
04/04/2025	15:04:26	MTAA	251	30,9700	7.773,47
04/04/2025	15:04:45	MTAA	259	30,9700	8.021,23
04/04/2025	15:05:46	MTAA	477	30,9400	14.758,38
04/04/2025	15:06:17	MTAA	202	30,9400	6.249,88

04/04/2025	15:07:07	MTAA	247	30,9200	7.637,24
04/04/2025	15:07:26	MTAA	206	30,9300	6.371,58
04/04/2025	15:07:52	MTAA	228	30,9300	7.052,04
04/04/2025	15:08:18	MTAA	235	30,9200	7.266,20
04/04/2025	15:08:47	MTAA	202	30,9200	6.245,84
04/04/2025	15:11:10	MTAA	233	30,8800	7.195,04
04/04/2025	15:11:32	MTAA	620	30,8500	19.127,00
04/04/2025	15:13:10	MTAA	551	30,8200	16.981,82
04/04/2025	15:13:31	MTAA	364	30,8100	11.214,84
04/04/2025	15:13:55	MTAA	197	30,8000	6.067,60
04/04/2025	15:15:02	MTAA	169	30,7900	5.203,51
04/04/2025	15:16:46	MTAA	564	30,7900	17.365,56
04/04/2025	15:17:10	MTAA	540	30,7900	16.626,60
04/04/2025	15:17:34	MTAA	234	30,8000	7.207,20
04/04/2025	15:18:03	MTAA	206	30,7800	6.340,68
04/04/2025	15:19:27	MTAA	501	30,7500	15.405,75
04/04/2025	15:20:32	MTAA	436	30,7400	13.402,64
04/04/2025	15:22:09	MTAA	561	30,7600	17.256,36
04/04/2025	15:24:22	MTAA	953	30,8000	29.352,40
04/04/2025	15:24:40	MTAA	165	30,7900	5.080,35
04/04/2025	15:25:43	MTAA	194	30,7900	5.973,26
04/04/2025	15:26:12	MTAA	403	30,7800	12.404,34
04/04/2025	15:26:37	MTAA	195	30,7400	5.994,30
04/04/2025	15:27:00	MTAA	212	30,7100	6.510,52
04/04/2025	15:27:33	MTAA	192	30,6800	5.890,56
04/04/2025	15:29:58	MTAA	72	30,7200	2.211,84
04/04/2025	15:29:58	MTAA	3	30,7200	92,16
04/04/2025	15:29:58	MTAA	77	30,7200	2.365,44
04/04/2025	15:29:58	MTAA	408	30,7200	12.533,76
04/04/2025	15:29:58	MTAA	411	30,7200	12.625,92
04/04/2025	15:29:58	MTAA	37	30,7200	1.136,64
04/04/2025	15:30:52	MTAA	350	30,7400	10.759,00

04/04/2025	15:30:52	MTAA	178	30,7400	5.471,72
04/04/2025	15:31:24	MTAA	546	30,7300	16.778,58
04/04/2025	15:31:56	MTAA	981	30,7200	30.136,32
04/04/2025	15:31:56	MTAA	121	30,7200	3.717,12
04/04/2025	15:33:00	MTAA	419	30,7200	12.871,68
04/04/2025	15:33:00	MTAA	385	30,7200	11.827,20
04/04/2025	15:33:00	MTAA	316	30,7200	9.707,52
04/04/2025	15:33:57	MTAA	574	30,6600	17.598,84
04/04/2025	15:34:28	MTAA	350	30,6400	10.724,00
04/04/2025	15:34:28	MTAA	309	30,6400	9.467,76
04/04/2025	15:34:28	MTAA	274	30,6400	8.395,36
04/04/2025	15:34:28	MTAA	170	30,6400	5.208,80
04/04/2025	15:34:28	MTAA	35	30,6400	1.072,40
04/04/2025	15:35:30	MTAA	966	30,6800	29.636,88
04/04/2025	15:36:10	MTAA	346	30,6800	10.615,28
04/04/2025	15:37:05	MTAA	406	30,6200	12.431,72
04/04/2025	15:38:01	MTAA	29	30,6500	888,85
04/04/2025	15:38:01	MTAA	410	30,6500	12.566,50
04/04/2025	15:38:01	MTAA	303	30,6500	9.286,95
04/04/2025	15:38:01	MTAA	16	30,6500	490,40
04/04/2025	15:38:01	MTAA	14	30,6500	429,10
04/04/2025	15:38:01	MTAA	297	30,6500	9.103,05
04/04/2025	15:39:38	MTAA	1.145	30,6700	35.117,15
04/04/2025	15:40:19	MTAA	375	30,6900	11.508,75
04/04/2025	15:40:45	MTAA	510	30,6900	15.651,90
04/04/2025	15:41:30	MTAA	294	30,6600	9.014,04
04/04/2025	15:41:30	MTAA	153	30,6600	4.690,98
04/04/2025	15:42:05	MTAA	1.037	30,6400	31.773,68
04/04/2025	15:42:45	MTAA	486	30,6100	14.876,46
04/04/2025	15:43:42	MTAA	167	30,6500	5.118,55
04/04/2025	15:43:42	MTAA	831	30,6500	25.470,15
04/04/2025	15:44:38	MTAA	973	30,6200	29.793,26

04/04/2025	15:45:19	MTAA	452	30,6000	13.831,20
04/04/2025	15:46:25	MTAA	261	30,6100	7.989,21
04/04/2025	15:47:18	MTAA	892	30,6800	27.366,56
04/04/2025	15:47:58	MTAA	288	30,6500	8.827,20
04/04/2025	15:48:21	MTAA	277	30,6500	8.490,05
04/04/2025	15:48:47	MTAA	285	30,6600	8.738,10
04/04/2025	15:49:15	MTAA	302	30,7100	9.274,42
04/04/2025	15:50:46	MTAA	342	30,7200	10.506,24
04/04/2025	15:50:46	MTAA	683	30,7200	20.981,76
04/04/2025	15:51:41	MTAA	395	30,6700	12.114,65
04/04/2025	15:52:46	MTAA	878	30,6800	26.937,04
04/04/2025	15:52:46	MTAA	320	30,6800	9.817,60
04/04/2025	15:52:46	MTAA	22	30,6800	674,96
04/04/2025	15:54:18	MTAA	350	30,6700	10.734,50
04/04/2025	15:54:18	MTAA	861	30,6700	26.406,87
04/04/2025	15:55:55	MTAA	251	30,6300	7.688,13
04/04/2025	15:55:55	MTAA	336	30,6300	10.291,68
04/04/2025	15:55:55	MTAA	206	30,6300	6.309,78
04/04/2025	15:55:55	MTAA	249	30,6300	7.626,87
04/04/2025	15:56:34	MTAA	303	30,6300	9.280,89
04/04/2025	15:57:27	MTAA	312	30,6200	9.553,44
04/04/2025	15:58:40	MTAA	329	30,7000	10.100,30
04/04/2025	15:58:40	MTAA	432	30,7000	13.262,40
04/04/2025	15:58:40	MTAA	198	30,7000	6.078,60
04/04/2025	15:59:11	MTAA	279	30,6700	8.556,93
04/04/2025	15:59:44	MTAA	322	30,6500	9.869,30
04/04/2025	16:00:15	MTAA	314	30,6100	9.611,54
04/04/2025	16:00:40	MTAA	414	30,5700	12.655,98
04/04/2025	16:01:06	MTAA	423	30,5700	12.931,11
04/04/2025	16:01:40	MTAA	470	30,5500	14.358,50
04/04/2025	16:02:26	MTAA	379	30,5500	11.578,45
04/04/2025	16:02:26	MTAA	456	30,5500	13.930,80

04/04/2025	16:02:26	MTAA	68	30,5500	2.077,40
04/04/2025	16:03:04	MTAA	432	30,5000	13.176,00
04/04/2025	16:04:13	MTAA	459	30,5100	14.004,09
04/04/2025	16:04:39	MTAA	630	30,5100	19.221,30
04/04/2025	16:05:29	MTAA	671	30,5200	20.478,92
04/04/2025	16:05:29	MTAA	406	30,5200	12.391,12
04/04/2025	16:06:19	MTAA	409	30,5200	12.482,68
04/04/2025	16:06:49	MTAA	404	30,5200	12.330,08
04/04/2025	16:07:22	MTAA	406	30,5300	12.395,18
04/04/2025	16:08:32	MTAA	347	30,5600	10.604,32
04/04/2025	16:08:32	MTAA	458	30,5600	13.996,48
04/04/2025	16:08:32	MTAA	425	30,5600	12.988,00
04/04/2025	16:08:32	MTAA	18	30,5600	550,08
04/04/2025	16:09:19	MTAA	300	30,5500	9.165,00
04/04/2025	16:10:03	MTAA	415	30,5900	12.694,85
04/04/2025	16:10:03	MTAA	386	30,5900	11.807,74
04/04/2025	16:10:03	MTAA	124	30,5900	3.793,16
04/04/2025	16:11:38	MTAA	897	30,5500	27.403,35
04/04/2025	16:12:19	MTAA	296	30,5300	9.036,88
04/04/2025	16:13:37	MTAA	379	30,5100	11.563,29
04/04/2025	16:13:37	MTAA	451	30,5100	13.760,01
04/04/2025	16:13:37	MTAA	107	30,5100	3.264,57
04/04/2025	16:15:15	MTAA	133	30,4800	4.053,84
04/04/2025	16:15:17	MTAA	278	30,4900	8.476,22
04/04/2025	16:15:17	MTAA	525	30,4900	16.007,25
04/04/2025	16:16:09	MTAA	347	30,4400	10.562,68
04/04/2025	16:17:11	MTAA	1.027	30,4100	31.231,07
04/04/2025	16:18:06	MTAA	38	30,3900	1.154,82
04/04/2025	16:19:05	MTAA	261	30,4500	7.947,45
04/04/2025	16:19:12	MTAA	437	30,4600	13.311,02
04/04/2025	16:19:12	MTAA	350	30,4600	10.661,00
04/04/2025	16:19:12	MTAA	345	30,4600	10.508,70

04/04/2025	16:20:00	MTAA	327	30,4600	9.960,42
04/04/2025	16:20:23	MTAA	361	30,4600	10.996,06
04/04/2025	16:21:42	MTAA	369	30,4600	11.239,74
04/04/2025	16:22:02	MTAA	150	30,4400	4.566,00
04/04/2025	16:22:11	MTAA	502	30,4400	15.280,88
04/04/2025	16:22:51	MTAA	439	30,4300	13.358,77
04/04/2025	16:23:34	MTAA	372	30,4300	11.319,96
04/04/2025	16:24:00	MTAA	547	30,4200	16.639,74
04/04/2025	16:24:33	MTAA	552	30,3600	16.758,72
04/04/2025	16:25:05	MTAA	348	30,3300	10.554,84
04/04/2025	16:25:23	MTAA	329	30,3400	9.981,86
04/04/2025	16:25:23	MTAA	25	30,3400	758,50
04/04/2025	16:26:04	MTAA	305	30,3400	9.253,70
04/04/2025	16:26:28	MTAA	329	30,4100	10.004,89
04/04/2025	16:27:00	MTAA	348	30,4000	10.579,20
04/04/2025	16:28:20	MTAA	656	30,4000	19.942,40
04/04/2025	16:28:20	MTAA	314	30,4100	9.548,74
04/04/2025	16:29:04	MTAA	329	30,3600	9.988,44
04/04/2025	16:29:44	MTAA	291	30,3100	8.820,21
04/04/2025	16:30:57	MTAA	350	30,3700	10.629,50
04/04/2025	16:30:57	MTAA	433	30,3700	13.150,21
04/04/2025	16:30:57	MTAA	231	30,3700	7.015,47
04/04/2025	16:32:01	MTAA	318	30,3400	9.648,12
04/04/2025	16:32:40	MTAA	695	30,3400	21.086,30
04/04/2025	16:33:00	MTAA	358	30,3200	10.854,56
04/04/2025	16:33:56	MTAA	329	30,3300	9.978,57
04/04/2025	16:34:27	MTAA	337	30,3200	10.217,84
04/04/2025	16:34:58	MTAA	343	30,3100	10.396,33
04/04/2025	16:35:57	MTAA	1.006	30,3300	30.511,98
04/04/2025	16:36:20	MTAA	351	30,3300	10.645,83
04/04/2025	16:37:20	MTAA	326	30,3200	9.884,32
04/04/2025	16:37:44	MTAA	370	30,3300	11.222,10

04/04/2025	16:38:53	MTAA	1.043	30,3100	31.613,33
04/04/2025	16:40:20	MTAA	941	30,3400	28.549,94
04/04/2025	16:40:20	MTAA	83	30,3400	2.518,22
04/04/2025	16:41:59	MTAA	67	30,3400	2.032,78
04/04/2025	16:41:59	MTAA	406	30,3400	12.318,04
04/04/2025	16:41:59	MTAA	414	30,3400	12.560,76
04/04/2025	16:41:59	MTAA	107	30,3400	3.246,38
04/04/2025	16:42:18	MTAA	336	30,3100	10.184,16
04/04/2025	16:42:58	MTAA	335	30,2900	10.147,15
04/04/2025	16:44:12	MTAA	1.002	30,3100	30.370,62
04/04/2025	16:44:12	MTAA	36	30,3100	1.091,16
04/04/2025	16:45:19	MTAA	300	30,3000	9.090,00
04/04/2025	16:45:19	MTAA	40	30,3000	1.212,00
04/04/2025	16:45:50	MTAA	262	30,2600	7.928,12
04/04/2025	16:45:50	MTAA	242	30,2600	7.322,92
04/04/2025	16:46:10	MTAA	473	30,2400	14.303,52
04/04/2025	16:47:04	MTAA	373	30,1700	11.253,41
04/04/2025	16:48:13	MTAA	35	30,2000	1.057,00
04/04/2025	16:48:13	MTAA	184	30,2000	5.556,80
04/04/2025	16:48:13	MTAA	444	30,2000	13.408,80
04/04/2025	16:48:13	MTAA	317	30,2000	9.573,40
04/04/2025	16:49:17	MTAA	350	30,2300	10.580,50
04/04/2025	16:49:17	MTAA	628	30,2400	18.990,72
04/04/2025	16:50:15	MTAA	355	30,2000	10.721,00
04/04/2025	16:51:21	MTAA	634	30,2500	19.178,50
04/04/2025	16:51:21	MTAA	504	30,2500	15.246,00
04/04/2025	16:51:44	MTAA	414	30,2600	12.527,64
04/04/2025	16:52:16	MTAA	99	30,2800	2.997,72
04/04/2025	16:52:56	MTAA	65	30,3100	1.970,15
04/04/2025	16:52:56	MTAA	569	30,3100	17.246,39
04/04/2025	16:53:23	MTAA	372	30,3200	11.279,04
04/04/2025	16:53:23	MTAA	62	30,3200	1.879,84

04/04/2025	16:53:54	MTAA	377	30,3100	11.426,87
04/04/2025	16:54:22	MTAA	409	30,3100	12.396,79
04/04/2025	16:55:00	MTAA	391	30,3000	11.847,30
04/04/2025	16:55:53	MTAA	225	30,3000	6.817,50
04/04/2025	16:55:54	MTAA	725	30,3000	21.967,50
04/04/2025	16:57:23	MTAA	60	30,3600	1.821,60
04/04/2025	16:57:23	MTAA	805	30,3600	24.439,80
04/04/2025	16:57:23	MTAA	145	30,3600	4.402,20
04/04/2025	16:58:02	MTAA	306	30,3600	9.290,16
04/04/2025	16:59:04	MTAA	556	30,3800	16.891,28
04/04/2025	16:59:33	MTAA	372	30,3800	11.301,36
04/04/2025	17:00:39	MTAA	966	30,3900	29.356,74
04/04/2025	17:01:12	MTAA	391	30,3600	11.870,76
04/04/2025	17:01:42	MTAA	63	30,4700	1.919,61
04/04/2025	17:01:42	MTAA	294	30,4700	8.958,18
04/04/2025	17:02:03	MTAA	404	30,4700	12.309,88
04/04/2025	17:03:13	MTAA	42	30,5000	1.281,00
04/04/2025	17:03:13	MTAA	609	30,5000	18.574,50
04/04/2025	17:03:13	MTAA	14	30,5000	427,00
04/04/2025	17:03:13	MTAA	8	30,5000	244,00
04/04/2025	17:03:15	MTAA	435	30,5000	13.267,50
04/04/2025	17:03:49	MTAA	268	30,4900	8.171,32
04/04/2025	17:03:49	MTAA	93	30,4900	2.835,57
04/04/2025	17:04:51	MTAA	664	30,5600	20.291,84
04/04/2025	17:05:16	MTAA	457	30,5000	13.938,50
04/04/2025	17:05:45	MTAA	335	30,4600	10.204,10
04/04/2025	17:06:07	MTAA	319	30,4100	9.700,79
04/04/2025	17:06:51	MTAA	282	30,4200	8.578,44
04/04/2025	17:07:10	MTAA	323	30,4200	9.825,66
04/04/2025	17:07:45	MTAA	309	30,4200	9.399,78
04/04/2025	17:07:58	MTAA	251	30,4200	7.635,42
04/04/2025	17:08:28	MTAA	327	30,3900	9.937,53

04/04/2025	17:09:12	MTAA	266	30,4100	8.089,06
04/04/2025	17:09:51	MTAA	575	30,4200	17.491,50
04/04/2025	17:10:36	MTAA	1	30,4900	30,49
04/04/2025	17:10:36	MTAA	567	30,4900	17.287,83
04/04/2025	17:10:36	MTAA	314	30,4900	9.573,86
04/04/2025	17:11:03	MTAA	394	30,4600	12.001,24
04/04/2025	17:11:50	MTAA	411	30,4600	12.519,06
04/04/2025	17:12:25	MTAA	185	30,4900	5.640,65
04/04/2025	17:12:25	MTAA	816	30,4900	24.879,84
04/04/2025	17:13:06	MTAA	408	30,4700	12.431,76
04/04/2025	17:13:50	MTAA	1.007	30,5000	30.713,50
04/04/2025	17:14:27	MTAA	562	30,5100	17.146,62
04/04/2025	17:14:35	MTAA	106	30,5100	3.234,06
04/04/2025	17:14:38	MTAA	28	30,5100	854,28