Nordea Bank AB

Transaction in Own Shares • Apr 7, 2025

07/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	07/04/2025	FI4000297767	267,941	10.1365	EUR	2,715,983.95	XHEL	10.5600	9.7120
		Sum:	267,941	10.1365		2,715,983.95		10.5600	9.7120
NORDEA BANK ABP	07/04/2025	FI4000297767	231,022	111.9289	SEK	25,858,038.34	XSTO	116.4500	107.5500
		Sum:	231,022	111.9289		25,858,038.34		116.4500	107.5500
NORDEA BANK ABP	07/04/2025	FI4000297767	37,496	75.6713	DKK	2,837,371.06	XCSE	79.0600	72.3800
		Sum:	37,496	75.6713		2,837,371.06		79.0600	72.3800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	07/04/2025	09:02:58.137	FI4000297767	DKK	72.3800	BUY / KÖP / OSTO	402	29,096.76	XCSE	B97290	2001001125
NORDEA BANK ABP	07/04/2025	09:03:00.187	FI4000297767	EUR	9.7980	BUY / KÖP / OSTO	40	391.92	XHEL	B118465	2001001125
NORDEA BANK ABP	07/04/2025	09:03:00.194	FI4000297767	EUR	9.7980	BUY / KÖP / OSTO	97	950.41	XHEL	B118475	2001001125
NORDEA BANK ABP	07/04/2025	09:03:00.214	FI4000297767	EUR	9.7980	BUY / KÖP / OSTO	2,249	22,035.70	XHEL	B118484	2001001125
NORDEA BANK ABP	07/04/2025	09:03:00.214	FI4000297767	EUR	9.7980	BUY / KÖP / OSTO	2,744	26,885.71	XHEL	B118485	2001001125
NORDEA BANK ABP	07/04/2025	09:03:00.214	FI4000297767	EUR	9.7980	BUY / KÖP / OSTO	2,574	25,220.05	XHEL	B118486	2001001125
NORDEA BANK ABP	07/04/2025	09:03:00.876	FI4000297767	SEK	108.1000	BUY / KÖP / OSTO	2,286	247,116.60	XSTO	B126771	2001001125
NORDEA BANK ABP	07/04/2025	09:03:00.876	FI4000297767	SEK	108.1000	BUY / KÖP / OSTO	2,466	266,574.60	XSTO	B126772	2001001125
NORDEA BANK ABP	07/04/2025	09:03:00.876	FI4000297767	SEK	108.1000	BUY / KÖP / OSTO	2,443	264,088.30	XSTO	B126773	2001001125
NORDEA BANK ABP	07/04/2025	09:03:35.576	FI4000297767	DKK	73.0000	BUY / KÖP / OSTO	687	50,151.00	XCSE	B152010	2001001125
NORDEA BANK ABP	07/04/2025	09:03:35.576	FI4000297767	DKK	73.0000	BUY / KÖP / OSTO	196	14,308.00	XCSE	B152011	2001001125
NORDEA BANK ABP	07/04/2025	09:04:03.522	FI4000297767	SEK	107.9000	BUY / KÖP / OSTO	1,352	145,880.80	XSTO	B161551	2001001125
NORDEA BANK ABP	07/04/2025	09:04:55.072	FI4000297767	SEK	107.5500	BUY / KÖP / OSTO	753	80,985.15	XSTO	B179931	2001001125
NORDEA BANK ABP	07/04/2025	09:04:55.081	FI4000297767	SEK	107.5500	BUY / KÖP / OSTO	15	1,613.25	XSTO	B179941	2001001125
NORDEA BANK ABP	07/04/2025	09:05:02.729	FI4000297767	EUR	9.7120	BUY / KÖP / OSTO	141	1,369.39	XHEL	B182709	2001001125
NORDEA BANK ABP	07/04/2025	09:05:04.748	FI4000297767	EUR	9.7120	BUY / KÖP / OSTO	1,370	13,305.44	XHEL	B183436	2001001125
NORDEA BANK ABP	07/04/2025	09:08:25.349	FI4000297767	SEK	107.9500	BUY / KÖP / OSTO	1,147	123,818.65	XSTO	B252700	2001001125
NORDEA BANK ABP	07/04/2025	09:11:31.363	FI4000297767	EUR	9.8540	BUY / KÖP / OSTO	415	4,089.41	XHEL	B306221	2001001125
NORDEA BANK ABP	07/04/2025	09:11:31.363	FI4000297767	EUR	9.8540	BUY / KÖP / OSTO	424	4,178.10	XHEL	B306222	2001001125
NORDEA BANK ABP	07/04/2025	09:11:31.363	FI4000297767	EUR	9.8540	BUY / KÖP / OSTO	701	6,907.65	XHEL	B306223	2001001125
NORDEA BANK ABP	07/04/2025	09:11:37.386	FI4000297767	EUR	9.8360	BUY / KÖP / OSTO	1,333	13,111.39	XHEL	B308651	2001001125
NORDEA BANK ABP	07/04/2025	09:11:37.386	FI4000297767	EUR	9.8400	BUY / KÖP / OSTO	1,305	12,841.20	XHEL	B308645	2001001125
NORDEA BANK ABP	07/04/2025	09:11:40.410	FI4000297767	SEK	108.9000	BUY / KÖP / OSTO	1,391	151,479.90	XSTO	B309811	2001001125
NORDEA BANK ABP	07/04/2025	09:13:17.757	FI4000297767	SEK	109.3500	BUY / KÖP / OSTO	1,140	124,659.00	XSTO	B340062	2001001125
NORDEA BANK ABP	07/04/2025	09:14:17.617	FI4000297767	DKK	74.0600	BUY / KÖP / OSTO	756	55,989.36	XCSE	B356767	2001001125
NORDEA BANK ABP	07/04/2025	09:14:17.617	FI4000297767	DKK	74.0600	BUY / KÖP / OSTO	109	8,072.54	XCSE	B356768	2001001125
NORDEA BANK ABP	07/04/2025	09:14:17.618	FI4000297767	EUR	9.9260	BUY / KÖP / OSTO	1,056	10,481.86	XHEL	B356769	2001001125
NORDEA BANK ABP	07/04/2025	09:14:17.618	FI4000297767	EUR	9.9260	BUY / KÖP / OSTO	441	4,377.37	XHEL	B356770	2001001125
NORDEA BANK ABP	07/04/2025	09:14:29.500	FI4000297767	SEK	110.2000	BUY / KÖP / OSTO	1,396	153,839.20	XSTO	B360151	2001001125
NORDEA BANK ABP	07/04/2025	09:15:10.934	FI4000297767	SEK	110.5500	BUY / KÖP / OSTO	1,164	128,680.20	XSTO	B373126	2001001125
NORDEA BANK ABP	07/04/2025	09:15:19.404	FI4000297767	EUR	9.9580	BUY / KÖP / OSTO	1,501	14,946.96	XHEL	B375937	2001001125
NORDEA BANK ABP	07/04/2025	09:16:13.296	FI4000297767	EUR	9.9480	BUY / KÖP / OSTO	1,300	12,932.40	XHEL	B389787	2001001125
NORDEA BANK ABP	07/04/2025	09:16:13.296	FI4000297767	EUR	9.9480	BUY / KÖP / OSTO	15	149.22	XHEL	B389789	2001001125
NORDEA BANK ABP	07/04/2025	09:16:20.123	FI4000297767	SEK	110.0500	BUY / KÖP / OSTO	1,303	143,395.15	XSTO	B391330	2001001125
NORDEA BANK ABP	07/04/2025	09:17:50.782	FI4000297767	SEK	110.4000	BUY / KÖP / OSTO	1,122	123,868.80	XSTO	B412987	2001001125
NORDEA BANK ABP	07/04/2025	09:18:04.826	FI4000297767	SEK	110.2000	BUY / KÖP / OSTO	1,122	123,644.40	XSTO	B416572	2001001125
NORDEA BANK ABP	07/04/2025	09:18:34.511	FI4000297767	EUR	9.9600	BUY / KÖP / OSTO	1,398	13,924.08	XHEL	B423363	2001001125
NORDEA BANK ABP	07/04/2025	09:20:06.732	FI4000297767	SEK	110.7000	BUY / KÖP / OSTO	1,358	150,330.60	XSTO	B444647	2001001125
NORDEA BANK ABP	07/04/2025	09:20:22.005	FI4000297767	EUR	9.9860	BUY / KÖP / OSTO	1,000	9,986.00	XHEL	B447865	2001001125
NORDEA BANK ABP	07/04/2025	09:20:22.020	FI4000297767	EUR	9.9860	BUY / KÖP / OSTO	411	4,104.25	XHEL	B447869	2001001125
NORDEA BANK ABP	07/04/2025	09:21:26.839	FI4000297767	EUR	9.9640	BUY / KÖP / OSTO	1,317	13,122.59	XHEL	B463669	2001001125
NORDEA BANK ABP	07/04/2025	09:22:02.423	FI4000297767	SEK	110.5500	BUY / KÖP / OSTO	1,276	141,061.80	XSTO	B470765	2001001125
NORDEA BANK ABP	07/04/2025	09:23:32.828	FI4000297767	EUR	10.0050	BUY / KÖP / OSTO	1,450	14,507.25	XHEL	B487112	2001001125
NORDEA BANK ABP	07/04/2025	09:23:32.828	FI4000297767	EUR	10.0050	BUY / KÖP / OSTO	36	360.18	XHEL	B487113	2001001125
NORDEA BANK ABP	07/04/2025	09:23:32.828	FI4000297767	SEK	110.8000	BUY / KÖP / OSTO	1,194	132,295.20	XSTO	B487104	2001001125
NORDEA BANK ABP	07/04/2025	09:23:53.497	FI4000297767	DKK	74.5000	BUY / KÖP / OSTO	9	670.50	XCSE	B490846	2001001125

NORDEA BANK ABP	07/04/2025	09:23:53.497	FI4000297767	DKK	74.5000	BUY / KÖP / OSTO	17	1,266.50	XCSE	B490847	2001001125
NORDEA BANK ABP	07/04/2025	09:23:53.497	FI4000297767	DKK	74.5000	BUY / KÖP / OSTO	1,130	84,185.00	XCSE	B490848	2001001125
NORDEA BANK ABP	07/04/2025	09:25:01.660	FI4000297767	SEK	110.5500	BUY / KÖP / OSTO	1,198	132,438.90	XSTO	B504495	2001001125
NORDEA BANK ABP	07/04/2025	09:25:25.343	FI4000297767	EUR	9.9640	BUY / KÖP / OSTO	139	1,385.00	XHEL	B508995	2001001125
NORDEA BANK ABP	07/04/2025	09:25:25.343	FI4000297767	EUR	9.9640	BUY / KÖP / OSTO	1,000	9,964.00	XHEL	B508996	2001001125
NORDEA BANK ABP	07/04/2025	09:25:25.343	FI4000297767	EUR	9.9640	BUY / KÖP / OSTO	269	2,680.32	XHEL	B508997	2001001125
NORDEA BANK ABP	07/04/2025	09:26:36.991	FI4000297767	SEK	110.2500	BUY / KÖP / OSTO	1,236	136,269.00	XSTO	B522077	2001001125
NORDEA BANK ABP	07/04/2025	09:27:03.780	FI4000297767	EUR	9.9460	BUY / KÖP / OSTO	1,300	12,929.80	XHEL	B526873	2001001125
NORDEA BANK ABP	07/04/2025	09:27:03.780	FI4000297767	EUR	9.9460	BUY / KÖP / OSTO	17	169.08	XHEL	B526874	2001001125
NORDEA BANK ABP	07/04/2025	09:28:22.747	FI4000297767	SEK	110.3000	BUY / KÖP / OSTO	1,265	139,529.50	XSTO	B542105	2001001125
NORDEA BANK ABP	07/04/2025	09:28:25.194	FI4000297767	EUR	9.9320	BUY / KÖP / OSTO	1,264	12,554.05	XHEL	B542686	2001001125
NORDEA BANK ABP	07/04/2025	09:28:25.195	FI4000297767	EUR	9.9320	BUY / KÖP / OSTO	120	1,191.84	XHEL	B542694	2001001125
NORDEA BANK ABP	07/04/2025	09:30:00.123	FI4000297767	SEK	110.0000	BUY / KÖP / OSTO	1,203	132,330.00	XSTO	B560517	2001001125
NORDEA BANK ABP	07/04/2025	09:30:18.215	FI4000297767	EUR	9.9140	BUY / KÖP / OSTO	41	406.47	XHEL	B563957	2001001125
NORDEA BANK ABP	07/04/2025	09:30:18.216	FI4000297767	EUR	9.9140	BUY / KÖP / OSTO	1,485	14,722.29	XHEL	B563958	2001001125
NORDEA BANK ABP	07/04/2025	09:31:41.581	FI4000297767	SEK	109.5000	BUY / KÖP / OSTO	1,293	141,583.50	XSTO	B581970	2001001125
NORDEA BANK ABP	07/04/2025	09:32:04.241	FI4000297767	EUR	9.8820	BUY / KÖP / OSTO	1,365	13,488.93	XHEL	B586308	2001001125
NORDEA BANK ABP	07/04/2025	09:33:24.421	FI4000297767	SEK	109.2500	BUY / KÖP / OSTO	300	32,775.00	XSTO	B602996	2001001125
NORDEA BANK ABP	07/04/2025	09:33:24.450	FI4000297767	SEK	109.2500	BUY / KÖP / OSTO	826	90,240.50	XSTO	B603002	2001001125
NORDEA BANK ABP	07/04/2025	09:33:58.142	FI4000297767	EUR	9.8640	BUY / KÖP / OSTO	1,338	13,198.03	XHEL	B608870	2001001125
NORDEA BANK ABP	07/04/2025	09:35:04.926	FI4000297767	SEK	109.5000	BUY / KÖP / OSTO	1,463	160,198.50	XSTO	B617468	2001001125
NORDEA BANK ABP	07/04/2025	09:35:04.930	FI4000297767	DKK	73.7600	BUY / KÖP / OSTO	903	66,605.28	XCSE	B617483	2001001125
NORDEA BANK ABP	07/04/2025	09:35:23.139	FI4000297767	EUR	9.8880	BUY / KÖP / OSTO	245	2,422.56	XHEL	B619778	2001001125
NORDEA BANK ABP	07/04/2025	09:35:23.139	FI4000297767	EUR	9.8880	BUY / KÖP / OSTO	1,093	10,807.58	XHEL	B619779	2001001125
NORDEA BANK ABP	07/04/2025	09:36:54.056	FI4000297767	SEK	109.5000	BUY / KÖP / OSTO	1,212	132,714.00	XSTO	B629901	2001001125
NORDEA BANK ABP	07/04/2025	09:36:59.538	FI4000297767	EUR	9.8900	BUY / KÖP / OSTO	19	187.91	XHEL	B630261	2001001125
NORDEA BANK ABP	07/04/2025	09:36:59.538	FI4000297767	EUR	9.8900	BUY / KÖP / OSTO	1,620	16,021.80	XHEL	B630265	2001001125
NORDEA BANK ABP	07/04/2025	09:36:59.538	FI4000297767	EUR	9.8900	BUY / KÖP / OSTO	48	474.72	XHEL	B630266	2001001125
NORDEA BANK ABP	07/04/2025	09:38:47.239	FI4000297767	SEK	109.1500	BUY / KÖP / OSTO	1,210	132,071.50	XSTO	B641830	2001001125
NORDEA BANK ABP	07/04/2025	09:39:15.331	FI4000297767	EUR	9.8680	BUY / KÖP / OSTO	776	7,657.57	XHEL	B644749	2001001125
NORDEA BANK ABP	07/04/2025	09:39:15.331	FI4000297767	EUR	9.8680	BUY / KÖP / OSTO	818	8,072.02	XHEL	B644750	2001001125
NORDEA BANK ABP	07/04/2025	09:40:47.218	FI4000297767	SEK	109.6000	BUY / KÖP / OSTO	1,187	130,095.20	XSTO	B655758	2001001125
NORDEA BANK ABP	07/04/2025	09:41:33.744	FI4000297767	EUR	9.9200	BUY / KÖP / OSTO	819	8,124.48	XHEL	B660440	2001001125
NORDEA BANK ABP	07/04/2025	09:41:33.744	FI4000297767	EUR	9.9200	BUY / KÖP / OSTO	490	4,860.80	XHEL	B660441	2001001125
NORDEA BANK ABP	07/04/2025	09:42:02.306	FI4000297767	DKK	74.0800	BUY / KÖP / OSTO	139	10,297.12	XCSE	B663139	2001001125
NORDEA BANK ABP	07/04/2025	09:42:02.306	FI4000297767	DKK	74.0800	BUY / KÖP / OSTO	989	73,265.12	XCSE	B663140	2001001125
NORDEA BANK ABP	07/04/2025	09:42:43.075	FI4000297767	SEK	109.7500	BUY / KÖP / OSTO	1,342	147,284.50	XSTO	B666438	2001001125
NORDEA BANK ABP	07/04/2025	09:43:18.213	FI4000297767	EUR	9.9220	BUY / KÖP / OSTO	186	1,845.49	XHEL	B669401	2001001125
NORDEA BANK ABP	07/04/2025	09:43:18.213	FI4000297767	EUR	9.9220	BUY / KÖP / OSTO	1,124	11,152.33	XHEL	B669402	2001001125
NORDEA BANK ABP	07/04/2025	09:44:41.783	FI4000297767	SEK	109.5000	BUY / KÖP / OSTO	1,282	140,379.00	XSTO	B693129	2001001125
NORDEA BANK ABP	07/04/2025	09:45:00.217	FI4000297767	EUR	9.8880	BUY / KÖP / OSTO	535	5,290.08	XHEL	B696227	2001001125
NORDEA BANK ABP	07/04/2025	09:45:00.217	FI4000297767	EUR	9.8880	BUY / KÖP / OSTO	834	8,246.59	XHEL	B696228	2001001125
NORDEA BANK ABP	07/04/2025	09:46:54.602	FI4000297767	SEK	109.9500	BUY / KÖP / OSTO	1,162	127,761.90	XSTO	B713109	2001001125
NORDEA BANK ABP	07/04/2025	09:46:57.711	FI4000297767	EUR	9.9340	BUY / KÖP / OSTO	399	3,963.67	XHEL	B713570	2001001125
NORDEA BANK ABP	07/04/2025	09:46:58.394	FI4000297767	EUR	9.9340	BUY / KÖP / OSTO	894	8,881.00	XHEL	B713642	2001001125
NORDEA BANK ABP	07/04/2025	09:48:44.190	FI4000297767	SEK	109.8500	BUY / KÖP / OSTO	400	43,940.00	XSTO	B727772	2001001125
NORDEA BANK ABP	07/04/2025	09:48:53.388	FI4000297767	EUR	9.9260	BUY / KÖP / OSTO	1,274	12,645.72	XHEL	B728825	2001001125
NORDEA BANK ABP	07/04/2025	09:48:53.388	FI4000297767	EUR	9.9260	BUY / KÖP / OSTO	580	5,757.08	XHEL	B728826	2001001125
NORDEA BANK ABP	07/04/2025	09:49:19.119	FI4000297767	SEK	109.9000	BUY / KÖP / OSTO	1,583	173,971.70	XSTO	B731706	2001001125
NORDEA BANK ABP	07/04/2025	09:51:37.643	FI4000297767	EUR	9.9500	BUY / KÖP / OSTO	1,288	12,815.60	XHEL	B751850	2001001125
NORDEA BANK ABP	07/04/2025	09:51:53.733	FI4000297767	SEK	110.1000	BUY / KÖP / OSTO	1,299	143,019.90	XSTO	B754306	2001001125
NORDEA BANK ABP	07/04/2025	09:53:17.309	FI4000297767	DKK	74.2000	BUY / KÖP / OSTO	993	73,680.60	XCSE	B766071	2001001125
NORDEA BANK ABP	07/04/2025	09:53:27.159	FI4000297767	EUR	9.9380	BUY / KÖP / OSTO	1,489	14,797.68	XHEL	B767365	2001001125
NORDEA BANK ABP	07/04/2025	09:53:27.159	FI4000297767	EUR	9.9380	BUY / KÖP / OSTO	31	308.08	XHEL	B767366	2001001125
NORDEA BANK ABP	07/04/2025	09:54:00.746	FI4000297767	SEK	110.0500	BUY / KÖP / OSTO	1,310	144,165.50	XSTO	B771130	2001001125
NORDEA BANK ABP	07/04/2025	09:55:50.707	FI4000297767	EUR	10.0000	BUY / KÖP / OSTO	1,426	14,260.00	XHEL	B785136	2001001125
NORDEA BANK ABP	07/04/2025	09:56:25.081	FI4000297767	SEK	110.7500	BUY / KÖP / OSTO	1,223	135,447.25	XSTO	B789280	2001001125
NORDEA BANK ABP	07/04/2025	09:58:00.523	FI4000297767	EUR	10.0100	BUY / KÖP / OSTO	1,426	14,274.26	XHEL	B800598	2001001125
NORDEA BANK ABP	07/04/2025	09:58:21.285	FI4000297767	SEK	110.8000	BUY / KÖP / OSTO	868	96,174.40	XSTO	B803054	2001001125
NORDEA BANK ABP	07/04/2025	09:58:21.285	FI4000297767	SEK	110.8000	BUY / KÖP / OSTO	392	43,433.60	XSTO	B803055	2001001125
NORDEA BANK ABP	07/04/2025	10:00:34.792	FI4000297767	SEK	110.8000	BUY / KÖP / OSTO	1,200	132,960.00	XSTO	B819356	2001001125
NORDEA BANK ABP	07/04/2025	10:00:43.708	FI4000297767	EUR	9.9860	BUY / KÖP / OSTO	66	659.08	XHEL	B821650	2001001125
NORDEA BANK ABP	07/04/2025	10:00:43.713	FI4000297767	EUR	9.9860	BUY / KÖP / OSTO	564	5,632.10	XHEL	B821656	2001001125
NORDEA BANK ABP	07/04/2025	10:00:43.713	FI4000297767	EUR	9.9860	BUY / KÖP / OSTO	796	7,948.86	XHEL	B821657	2001001125
NORDEA BANK ABP	07/04/2025	10:02:41.363	FI4000297767	EUR	10.0350	BUY / KÖP / OSTO	96	963.36	XHEL	B836481	2001001125
NORDEA BANK ABP	07/04/2025	10:02:41.437	FI4000297767	EUR	10.0350	BUY / KÖP / OSTO	357	3,582.50	XHEL	B836496	2001001125
NORDEA BANK ABP	07/04/2025	10:02:41.437	FI4000297767	EUR	10.0350	BUY / KÖP / OSTO	994	9,974.79	XHEL	B836501	2001001125
NORDEA BANK ABP	07/04/2025	10:04:49.980	FI4000297767	EUR	10.0700	BUY / KÖP / OSTO	1,043	10,503.01	XHEL	B852135	2001001125
NORDEA BANK ABP	07/04/2025	10:04:49.980	FI4000297767	EUR	10.0700	BUY / KÖP / OSTO	273	2,749.11	XHEL	B852136	2001001125
NORDEA BANK ABP	07/04/2025	10:07:06.380	FI4000297767	EUR	10.1050	BUY / KÖP / OSTO	1,000	10,105.00	XHEL	B869485	2001001125
NORDEA BANK ABP	07/04/2025	10:07:06.380	FI4000297767	EUR	10.1050	BUY / KÖP / OSTO	287	2,900.14	XHEL	B869486	2001001125
NORDEA BANK ABP	07/04/2025	10:09:10.665	FI4000297767	EUR	10.1050	BUY / KÖP / OSTO	1,474	14,894.77	XHEL	B884425	2001001125
NORDEA BANK ABP	07/04/2025	10:11:22.557	FI4000297767	DKK	75.2000	BUY / KÖP / OSTO	1,037	77,982.40	XCSE	B901006	2001001125
NORDEA BANK ABP	07/04/2025	10:11:40.566	FI4000297767	EUR	10.0750	BUY / KÖP / OSTO	288	2,901.60	XHEL	B903221	2001001125
NORDEA BANK ABP	07/04/2025	10:11:40.566	FI4000297767	EUR	10.0750	BUY / KÖP / OSTO	1,020	10,276.50	XHEL	B903222	2001001125
NORDEA BANK ABP	07/04/2025	10:12:41.369	FI4000297767	SEK	111.5000	BUY / KÖP / OSTO	1,200	133,800.00	XSTO	B912038	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	07/04/2025	10:13:41.224	FI4000297767	EUR	10.0700	BUY / KÖP / OSTO	1,703	17,149.21	XHEL	B918309	2001001125
NORDEA BANK ABP	07/04/2025	10:15:07.293	FI4000297767	SEK	111.1000	BUY / KÖP / OSTO	1,161	128,987.10	XSTO	B927098	2001001125
NORDEA BANK ABP	07/04/2025	10:16:41.216	FI4000297767	EUR	10.0450	BUY / KÖP / OSTO	1,339	13,450.26	XHEL	B935706	2001001125
NORDEA BANK ABP	07/04/2025	10:17:27.028	FI4000297767	SEK	111.4500	BUY / KÖP / OSTO	1,186	132,179.70	XSTO	B940071	2001001125
NORDEA BANK ABP	07/04/2025	10:19:00.206	FI4000297767	EUR	10.0700	BUY / KÖP / OSTO	1,651	16,625.57	XHEL	B948186	2001001125
NORDEA BANK ABP	07/04/2025	10:19:43.206	FI4000297767	SEK	111.5000	BUY / KÖP / OSTO	745	83,067.50	XSTO	B952390	2001001125
NORDEA BANK ABP	07/04/2025	10:19:43.209	FI4000297767	SEK	111.5000	BUY / KÖP / OSTO	414	46,161.00	XSTO	B952418	2001001125
NORDEA BANK ABP	07/04/2025	10:21:34.606	FI4000297767	EUR	10.1100	BUY / KÖP / OSTO	1,000	10,110.00	XHEL	B962693	2001001125
NORDEA BANK ABP	07/04/2025	10:21:34.606	FI4000297767	EUR	10.1100	BUY / KÖP / OSTO	368	3,720.48	XHEL	B962694	2001001125
NORDEA BANK ABP	07/04/2025	10:21:58.189	FI4000297767	DKK	75.4600	BUY / KÖP / OSTO	948	71,536.08	XCSE	B965197	2001001125
NORDEA BANK ABP	07/04/2025	10:22:00.830	FI4000297767	SEK	111.8000	BUY / KÖP / OSTO	1,224	136,843.20	XSTO	B965363	2001001125
NORDEA BANK ABP	07/04/2025	10:23:59.554	FI4000297767	EUR	10.0800	BUY / KÖP / OSTO	80	806.40	XHEL	B977733	2001001125
NORDEA BANK ABP	07/04/2025	10:24:11.976	FI4000297767	SEK	111.6500	BUY / KÖP / OSTO	1,115	124,489.75	XSTO	B978983	2001001125
NORDEA BANK ABP	07/04/2025	10:24:12.865	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	1,341	13,537.40	XHEL	B979060	2001001125
NORDEA BANK ABP	07/04/2025	10:26:19.417	FI4000297767	EUR	10.0900	BUY / KÖP / OSTO	888	8,959.92	XHEL	B990174	2001001125
NORDEA BANK ABP	07/04/2025	10:26:19.687	FI4000297767	EUR	10.0900	BUY / KÖP / OSTO	587	5,922.83	XHEL	B990210	2001001125
NORDEA BANK ABP	07/04/2025	10:26:30.240	FI4000297767	SEK	111.3500	BUY / KÖP / OSTO	1,224	136,292.40	XSTO	B991512	2001001125
NORDEA BANK ABP	07/04/2025	10:29:02.039	FI4000297767	EUR	10.0800	BUY / KÖP / OSTO	1,351	13,618.08	XHEL	B1005402	2001001125
NORDEA BANK ABP	07/04/2025	10:29:14.869	FI4000297767	SEK	111.3000	BUY / KÖP / OSTO	1,223	136,119.90	XSTO	B1006342	2001001125
NORDEA BANK ABP	07/04/2025	10:31:10.525	FI4000297767	SEK	110.9000	BUY / KÖP / OSTO	1,173	130,085.70	XSTO	B1017618	2001001125
NORDEA BANK ABP	07/04/2025	10:31:17.921	FI4000297767	EUR	10.0500	BUY / KÖP / OSTO	1,470	14,773.50	XHEL	B1018789	2001001125
NORDEA BANK ABP	07/04/2025	10:32:45.521	FI4000297767	DKK	74.6600	BUY / KÖP / OSTO	957	71,449.62	XCSE	B1028963	2001001125
NORDEA BANK ABP	07/04/2025	10:34:14.694	FI4000297767	EUR	10.0400	BUY / KÖP / OSTO	380	3,815.20	XHEL	B1036736	2001001125
NORDEA BANK ABP	07/04/2025	10:34:18.518	FI4000297767	SEK	110.9000	BUY / KÖP / OSTO	1,325	146,942.50	XSTO	B1036988	2001001125
NORDEA BANK ABP	07/04/2025	10:34:38.483	FI4000297767	EUR	10.0350	BUY / KÖP / OSTO	1,374	13,788.09	XHEL	B1038509	2001001125
NORDEA BANK ABP	07/04/2025	10:36:31.325	FI4000297767	SEK	110.7000	BUY / KÖP / OSTO	1,124	124,426.80	XSTO	B1047931	2001001125
NORDEA BANK ABP	07/04/2025	10:37:07.519	FI4000297767	EUR	10.0250	BUY / KÖP / OSTO	1,396	13,994.90	XHEL	B1050809	2001001125
NORDEA BANK ABP	07/04/2025	10:38:38.187	FI4000297767	SEK	110.6500	BUY / KÖP / OSTO	1,307	144,619.55	XSTO	B1058641	2001001125
NORDEA BANK ABP	07/04/2025	10:39:40.280	FI4000297767	EUR	10.0350	BUY / KÖP / OSTO	1,392	13,968.72	XHEL	B1063554	2001001125
NORDEA BANK ABP	07/04/2025	10:41:15.858	FI4000297767	SEK	111.0000	BUY / KÖP / OSTO	1,215	134,865.00	XSTO	B1072628	2001001125
NORDEA BANK ABP	07/04/2025	10:42:18.067	FI4000297767	EUR	10.0650	BUY / KÖP / OSTO	1,984	19,968.96	XHEL	B1077438	2001001125
NORDEA BANK ABP	07/04/2025	10:42:18.067	FI4000297767	EUR	10.0650	BUY / KÖP / OSTO	1	10.07	XHEL	B1077440	2001001125
NORDEA BANK ABP	07/04/2025	10:43:44.001	FI4000297767	SEK	111.3000	BUY / KÖP / OSTO	1,170	130,221.00	XSTO	B1084418	2001001125
NORDEA BANK ABP	07/04/2025	10:43:56.313	FI4000297767	DKK	75.1200	BUY / KÖP / OSTO	174	13,070.88	XCSE	B1085427	2001001125
NORDEA BANK ABP	07/04/2025	10:45:57.101	FI4000297767	EUR	10.0850	BUY / KÖP / OSTO	1,319	13,302.12	XHEL	B1094694	2001001125
NORDEA BANK ABP	07/04/2025	10:46:14.140	FI4000297767	SEK	111.3500	BUY / KÖP / OSTO	1,135	126,382.25	XSTO	B1096066	2001001125
NORDEA BANK ABP	07/04/2025	10:46:40.804	FI4000297767	DKK	75.2400	BUY / KÖP / OSTO	835	62,825.40	XCSE	B1097666	2001001125
NORDEA BANK ABP	07/04/2025	10:46:40.804	FI4000297767	DKK	75.2400	BUY / KÖP / OSTO	178	13,392.72	XCSE	B1097667	2001001125
NORDEA BANK ABP	07/04/2025	10:49:08.447	FI4000297767	EUR	10.1000	BUY / KÖP / OSTO	1,393	14,069.30	XHEL	B1107737	2001001125
NORDEA BANK ABP	07/04/2025	10:49:21.299	FI4000297767	SEK	111.7500	BUY / KÖP / OSTO	20	2,235.00	XSTO	B1108564	2001001125
NORDEA BANK ABP	07/04/2025	10:49:21.299	FI4000297767	SEK	111.7500	BUY / KÖP / OSTO	1,224	136,782.00	XSTO	B1108565	2001001125
NORDEA BANK ABP	07/04/2025	10:51:16.160	FI4000297767	EUR	10.1150	BUY / KÖP / OSTO	1,542	15,597.33	XHEL	B1115888	2001001125
NORDEA BANK ABP	07/04/2025	10:51:50.405	FI4000297767	SEK	112.0000	BUY / KÖP / OSTO	1,290	144,480.00	XSTO	B1118189	2001001125
NORDEA BANK ABP	07/04/2025	10:54:46.260	FI4000297767	EUR	10.1100	BUY / KÖP / OSTO	1,352	13,668.72	XHEL	B1131059	2001001125
NORDEA BANK ABP	07/04/2025	10:54:46.260	FI4000297767	SEK	111.9000	BUY / KÖP / OSTO	1,124	125,775.60	XSTO	B1131054	2001001125
NORDEA BANK ABP	07/04/2025	10:56:44.097	FI4000297767	SEK	111.5500	BUY / KÖP / OSTO	1,211	135,087.05	XSTO	B1139036	2001001125
NORDEA BANK ABP	07/04/2025	10:57:38.998	FI4000297767	EUR	10.0750	BUY / KÖP / OSTO	1,490	15,011.75	XHEL	B1143060	2001001125
NORDEA BANK ABP	07/04/2025	10:59:42.392	FI4000297767	SEK	111.2500	BUY / KÖP / OSTO	1,288	143,290.00	XSTO	B1151236	2001001125
NORDEA BANK ABP	07/04/2025	11:00:17.243	FI4000297767	EUR	10.0500	BUY / KÖP / OSTO	1,355	13,617.75	XHEL	B1153467	2001001125
NORDEA BANK ABP	07/04/2025	11:00:39.291	FI4000297767	DKK	75.1200	BUY / KÖP / OSTO	889	66,781.68	XCSE	B1155017	2001001125
NORDEA BANK ABP	07/04/2025	11:02:07.062	FI4000297767	SEK	111.1000	BUY / KÖP / OSTO	1,247	138,541.70	XSTO	B1161464	2001001125
NORDEA BANK ABP	07/04/2025	11:03:00.085	FI4000297767	EUR	10.0150	BUY / KÖP / OSTO	1,383	13,850.75	XHEL	B1166505	2001001125
NORDEA BANK ABP	07/04/2025	11:05:31.547	FI4000297767	SEK	111.0000	BUY / KÖP / OSTO	1,261	139,971.00	XSTO	B1177498	2001001125
NORDEA BANK ABP	07/04/2025	11:05:47.688	FI4000297767	EUR	10.0200	BUY / KÖP / OSTO	1,348	13,506.96	XHEL	B1178753	2001001125
NORDEA BANK ABP	07/04/2025	11:08:29.158	FI4000297767	SEK	110.9500	BUY / KÖP / OSTO	1,306	144,900.70	XSTO	B1190883	2001001125
NORDEA BANK ABP	07/04/2025	11:09:23.108	FI4000297767	EUR	10.0350	BUY / KÖP / OSTO	825	8,278.88	XHEL	B1194428	2001001125
NORDEA BANK ABP	07/04/2025	11:09:23.108	FI4000297767	EUR	10.0350	BUY / KÖP / OSTO	661	6,633.14	XHEL	B1194429	2001001125
NORDEA BANK ABP	07/04/2025	11:11:29.098	FI4000297767	SEK	111.5000	BUY / KÖP / OSTO	1,000	111,500.00	XSTO	B1202487	2001001125
NORDEA BANK ABP	07/04/2025	11:12:11.232	FI4000297767	EUR	10.0650	BUY / KÖP / OSTO	449	4,519.19	XHEL	B1205882	2001001125
NORDEA BANK ABP	07/04/2025	11:12:11.232	FI4000297767	EUR	10.0650	BUY / KÖP / OSTO	1,169	11,765.99	XHEL	B1205883	2001001125
NORDEA BANK ABP	07/04/2025	11:13:17.551	FI4000297767	DKK	75.1600	BUY / KÖP / OSTO	980	73,656.80	XCSE	B1209826	2001001125
NORDEA BANK ABP	07/04/2025	11:15:18.961	FI4000297767	SEK	111.2500	BUY / KÖP / OSTO	1,290	143,512.50	XSTO	B1218978	2001001125
NORDEA BANK ABP	07/04/2025	11:15:43.363	FI4000297767	EUR	10.0400	BUY / KÖP / OSTO	1,392	13,975.68	XHEL	B1220551	2001001125
NORDEA BANK ABP	07/04/2025	11:18:45.031	FI4000297767	EUR	10.0850	BUY / KÖP / OSTO	1,364	13,755.94	XHEL	B1231468	2001001125
NORDEA BANK ABP	07/04/2025	11:19:15.036	FI4000297767	SEK	111.7000	BUY / KÖP / OSTO	299	33,398.30	XSTO	B1232985	2001001125
NORDEA BANK ABP	07/04/2025	11:19:15.056	FI4000297767	SEK	111.7000	BUY / KÖP / OSTO	943	105,333.10	XSTO	B1233013	2001001125
NORDEA BANK ABP	07/04/2025	11:22:04.424	FI4000297767	EUR	10.0600	BUY / KÖP / OSTO	1,402	14,104.12	XHEL	B1244206	2001001125
NORDEA BANK ABP	07/04/2025	11:22:04.859	FI4000297767	SEK	111.5000	BUY / KÖP / OSTO	1,161	129,451.50	XSTO	B1244218	2001001125
NORDEA BANK ABP	07/04/2025	11:25:08.958	FI4000297767	EUR	10.0550	BUY / KÖP / OSTO	1,374	13,815.57	XHEL	B1255070	2001001125
NORDEA BANK ABP	07/04/2025	11:25:09.651	FI4000297767	SEK	111.5000	BUY / KÖP / OSTO	1,541	171,821.50	XSTO	B1255135	2001001125
NORDEA BANK ABP	07/04/2025	11:27:58.677	FI4000297767	EUR	10.0650	BUY / KÖP / OSTO	1,431	14,403.02	XHEL	B1267098	2001001125
NORDEA BANK ABP	07/04/2025	11:28:13.733	FI4000297767	DKK	75.1000	BUY / KÖP / OSTO	868	65,186.80	XCSE	B1267871	2001001125
NORDEA BANK ABP	07/04/2025	11:29:37.769	FI4000297767	SEK	111.6500	BUY / KÖP / OSTO	271	30,257.15	XSTO	B1272178	2001001125
NORDEA BANK ABP	07/04/2025	11:29:45.044	FI4000297767	SEK	111.6500	BUY / KÖP / OSTO	1,211	135,208.15	XSTO	B1272539	2001001125
NORDEA BANK ABP	07/04/2025	11:31:23.623	FI4000297767	EUR	10.0800	BUY / KÖP / OSTO	1,319	13,295.52	XHEL	B1278026	2001001125
NORDEA BANK ABP	07/04/2025	11:33:07.551	FI4000297767	SEK	111.9000	BUY / KÖP / OSTO	12	1,342.80	XSTO	B1285320	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	07/04/2025	11:33:20.404	FI4000297767	SEK	111.9000	BUY / KÖP / OSTO	500	55,950.00	XSTO	B1286060	2001001125
NORDEA BANK ABP	07/04/2025	11:34:23.667	FI4000297767	SEK	111.9500	BUY / KÖP / OSTO	1,166	130,533.70	XSTO	B1289743	2001001125
NORDEA BANK ABP	07/04/2025	11:34:24.453	FI4000297767	EUR	10.1100	BUY / KÖP / OSTO	251	2,537.61	XHEL	B1289781	2001001125
NORDEA BANK ABP	07/04/2025	11:35:15.155	FI4000297767	EUR	10.1050	BUY / KÖP / OSTO	1,395	14,096.48	XHEL	B1292699	2001001125
NORDEA BANK ABP	07/04/2025	11:37:45.672	FI4000297767	SEK	111.9000	BUY / KÖP / OSTO	1,344	150,393.60	XSTO	B1300126	2001001125
NORDEA BANK ABP	07/04/2025	11:37:51.696	FI4000297767	DKK	75.5000	BUY / KÖP / OSTO	905	68,327.50	XCSE	B1300723	2001001125
NORDEA BANK ABP	07/04/2025	11:38:06.040	FI4000297767	EUR	10.1100	BUY / KÖP / OSTO	998	10,089.78	XHEL	B1301620	2001001125
NORDEA BANK ABP	07/04/2025	11:38:06.040	FI4000297767	EUR	10.1100	BUY / KÖP / OSTO	609	6,156.99	XHEL	B1301621	2001001125
NORDEA BANK ABP	07/04/2025	11:38:06.040	FI4000297767	EUR	10.1100	BUY / KÖP / OSTO	44	444.84	XHEL	B1301622	2001001125
NORDEA BANK ABP	07/04/2025	11:41:59.457	FI4000297767	EUR	10.1550	BUY / KÖP / OSTO	1,376	13,973.28	XHEL	B1315622	2001001125
NORDEA BANK ABP	07/04/2025	11:42:32.903	FI4000297767	SEK	112.3000	BUY / KÖP / OSTO	1,378	154,749.40	XSTO	B1317793	2001001125
NORDEA BANK ABP	07/04/2025	11:45:51.060	FI4000297767	EUR	10.1750	BUY / KÖP / OSTO	1,497	15,231.98	XHEL	B1328225	2001001125
NORDEA BANK ABP	07/04/2025	11:45:51.248	FI4000297767	SEK	112.3500	BUY / KÖP / OSTO	1,160	130,326.00	XSTO	B1328260	2001001125
NORDEA BANK ABP	07/04/2025	11:49:37.367	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	1,368	154,515.60	XSTO	B1342818	2001001125
NORDEA BANK ABP	07/04/2025	11:49:37.367	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	3	338.85	XSTO	B1342819	2001001125
NORDEA BANK ABP	07/04/2025	11:49:37.606	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	3	338.85	XSTO	B1342837	2001001125
NORDEA BANK ABP	07/04/2025	11:51:44.930	FI4000297767	EUR	10.2000	BUY / KÖP / OSTO	1,406	14,341.20	XHEL	B1351818	2001001125
NORDEA BANK ABP	07/04/2025	11:52:50.436	FI4000297767	DKK	76.0000	BUY / KÖP / OSTO	1,105	83,980.00	XCSE	B1355462	2001001125
NORDEA BANK ABP	07/04/2025	11:52:50.661	FI4000297767	SEK	112.5500	BUY / KÖP / OSTO	1,304	146,765.20	XSTO	B1355482	2001001125
NORDEA BANK ABP	07/04/2025	11:53:07.915	FI4000297767	SEK	112.5500	BUY / KÖP / OSTO	1,254	141,137.70	XSTO	B1356770	2001001125
NORDEA BANK ABP	07/04/2025	11:55:08.288	FI4000297767	EUR	10.1650	BUY / KÖP / OSTO	1,362	13,844.73	XHEL	B1364129	2001001125
NORDEA BANK ABP	07/04/2025	11:55:34.643	FI4000297767	EUR	10.1500	BUY / KÖP / OSTO	1,491	15,133.65	XHEL	B1365904	2001001125
NORDEA BANK ABP	07/04/2025	12:00:42.433	FI4000297767	SEK	112.2000	BUY / KÖP / OSTO	1,121	125,776.20	XSTO	B1384246	2001001125
NORDEA BANK ABP	07/04/2025	12:01:30.450	FI4000297767	EUR	10.1150	BUY / KÖP / OSTO	268	2,710.82	XHEL	B1386821	2001001125
NORDEA BANK ABP	07/04/2025	12:01:30.515	FI4000297767	EUR	10.1150	BUY / KÖP / OSTO	1,200	12,138.00	XHEL	B1386870	2001001125
NORDEA BANK ABP	07/04/2025	12:01:30.531	FI4000297767	EUR	10.1150	BUY / KÖP / OSTO	43	434.95	XHEL	B1386885	2001001125
NORDEA BANK ABP	07/04/2025	12:03:01.064	FI4000297767	SEK	112.8000	BUY / KÖP / OSTO	1,251	141,112.80	XSTO	B1397071	2001001125
NORDEA BANK ABP	07/04/2025	12:05:09.215	FI4000297767	EUR	10.1450	BUY / KÖP / OSTO	1,593	16,160.99	XHEL	B1407039	2001001125
NORDEA BANK ABP	07/04/2025	12:06:57.579	FI4000297767	SEK	112.7000	BUY / KÖP / OSTO	1,247	140,536.90	XSTO	B1413460	2001001125
NORDEA BANK ABP	07/04/2025	12:06:57.639	FI4000297767	EUR	10.1700	BUY / KÖP / OSTO	1,303	13,251.51	XHEL	B1413543	2001001125
NORDEA BANK ABP	07/04/2025	12:07:48.871	FI4000297767	DKK	76.0000	BUY / KÖP / OSTO	908	69,008.00	XCSE	B1416833	2001001125
NORDEA BANK ABP	07/04/2025	12:10:34.142	FI4000297767	SEK	112.7500	BUY / KÖP / OSTO	25	2,818.75	XSTO	B1425847	2001001125
NORDEA BANK ABP	07/04/2025	12:10:34.462	FI4000297767	SEK	112.7500	BUY / KÖP / OSTO	1,888	212,872.00	XSTO	B1425855	2001001125
NORDEA BANK ABP	07/04/2025	12:12:19.891	FI4000297767	EUR	10.1950	BUY / KÖP / OSTO	1,369	13,956.96	XHEL	B1433426	2001001125
NORDEA BANK ABP	07/04/2025	12:16:47.678	FI4000297767	EUR	10.2000	BUY / KÖP / OSTO	1,562	15,932.40	XHEL	B1450195	2001001125
NORDEA BANK ABP	07/04/2025	12:17:06.439	FI4000297767	SEK	113.1000	BUY / KÖP / OSTO	1,362	154,042.20	XSTO	B1451153	2001001125
NORDEA BANK ABP	07/04/2025	12:20:04.497	FI4000297767	SEK	113.1500	BUY / KÖP / OSTO	360	40,734.00	XSTO	B1462594	2001001125
NORDEA BANK ABP	07/04/2025	12:20:04.497	FI4000297767	SEK	113.1500	BUY / KÖP / OSTO	874	98,893.10	XSTO	B1462595	2001001125
NORDEA BANK ABP	07/04/2025	12:21:52.919	FI4000297767	EUR	10.2150	BUY / KÖP / OSTO	104	1,062.36	XHEL	B1468842	2001001125
NORDEA BANK ABP	07/04/2025	12:21:52.919	FI4000297767	EUR	10.2150	BUY / KÖP / OSTO	1,196	12,217.14	XHEL	B1468844	2001001125
NORDEA BANK ABP	07/04/2025	12:24:32.245	FI4000297767	SEK	113.2500	BUY / KÖP / OSTO	1,184	134,088.00	XSTO	B1476815	2001001125
NORDEA BANK ABP	07/04/2025	12:25:15.317	FI4000297767	EUR	10.2150	BUY / KÖP / OSTO	1,374	14,035.41	XHEL	B1479443	2001001125
NORDEA BANK ABP	07/04/2025	12:28:07.917	FI4000297767	SEK	112.8000	BUY / KÖP / OSTO	1,428	161,078.40	XSTO	B1492409	2001001125
NORDEA BANK ABP	07/04/2025	12:29:50.937	FI4000297767	EUR	10.2050	BUY / KÖP / OSTO	1,480	15,103.40	XHEL	B1498291	2001001125
NORDEA BANK ABP	07/04/2025	12:32:39.415	FI4000297767	DKK	76.1800	BUY / KÖP / OSTO	1,800	137,124.00	XCSE	B1506957	2001001125
NORDEA BANK ABP	07/04/2025	12:32:39.415	FI4000297767	DKK	76.1800	BUY / KÖP / OSTO	43	3,275.74	XCSE	B1506958	2001001125
NORDEA BANK ABP	07/04/2025	12:32:39.415	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	1,135	128,198.25	XSTO	B1506955	2001001125
NORDEA BANK ABP	07/04/2025	12:32:52.718	FI4000297767	EUR	10.2000	BUY / KÖP / OSTO	1,463	14,922.60	XHEL	B1507505	2001001125
NORDEA BANK ABP	07/04/2025	12:36:42.152	FI4000297767	SEK	113.3000	BUY / KÖP / OSTO	1,364	154,541.20	XSTO	B1518890	2001001125
NORDEA BANK ABP	07/04/2025	12:37:34.266	FI4000297767	EUR	10.2400	BUY / KÖP / OSTO	1,789	18,319.36	XHEL	B1521152	2001001125
NORDEA BANK ABP	07/04/2025	12:41:46.590	FI4000297767	EUR	10.2750	BUY / KÖP / OSTO	955	9,812.63	XHEL	B1536688	2001001125
NORDEA BANK ABP	07/04/2025	12:41:46.590	FI4000297767	EUR	10.2750	BUY / KÖP / OSTO	49	503.48	XHEL	B1536690	2001001125
NORDEA BANK ABP	07/04/2025	12:41:46.591	FI4000297767	EUR	10.2750	BUY / KÖP / OSTO	311	3,195.53	XHEL	B1536691	2001001125
NORDEA BANK ABP	07/04/2025	12:43:03.932	FI4000297767	SEK	113.5000	BUY / KÖP / OSTO	116	13,166.00	XSTO	B1540866	2001001125
NORDEA BANK ABP	07/04/2025	12:43:03.932	FI4000297767	SEK	113.5000	BUY / KÖP / OSTO	1,049	119,061.50	XSTO	B1540868	2001001125
NORDEA BANK ABP	07/04/2025	12:44:56.609	FI4000297767	EUR	10.2750	BUY / KÖP / OSTO	1,679	17,251.73	XHEL	B1547418	2001001125
NORDEA BANK ABP	07/04/2025	12:47:30.164	FI4000297767	EUR	10.2700	BUY / KÖP / OSTO	1,475	15,148.25	XHEL	B1556612	2001001125
NORDEA BANK ABP	07/04/2025	12:54:25.598	FI4000297767	EUR	10.2200	BUY / KÖP / OSTO	1,625	16,607.50	XHEL	B1579819	2001001125
NORDEA BANK ABP	07/04/2025	12:55:50.059	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	753	85,051.35	XSTO	B1584630	2001001125
NORDEA BANK ABP	07/04/2025	12:55:50.061	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	397	44,841.15	XSTO	B1584632	2001001125
NORDEA BANK ABP	07/04/2025	12:57:35.980	FI4000297767	EUR	10.1800	BUY / KÖP / OSTO	1,396	14,211.28	XHEL	B1589661	2001001125
NORDEA BANK ABP	07/04/2025	12:59:39.523	FI4000297767	SEK	112.5000	BUY / KÖP / OSTO	1,297	145,912.50	XSTO	B1596708	2001001125
NORDEA BANK ABP	07/04/2025	12:59:39.523	FI4000297767	SEK	112.5000	BUY / KÖP / OSTO	1	112.50	XSTO	B1596711	2001001125
NORDEA BANK ABP	07/04/2025	13:02:55.311	FI4000297767	EUR	10.1850	BUY / KÖP / OSTO	1,289	13,128.47	XHEL	B1605736	2001001125
NORDEA BANK ABP	07/04/2025	13:03:59.784	FI4000297767	SEK	112.9000	BUY / KÖP / OSTO	1,128	127,351.20	XSTO	B1609195	2001001125
NORDEA BANK ABP	07/04/2025	13:05:16.328	FI4000297767	DKK	76.2600	BUY / KÖP / OSTO	866	66,041.16	XCSE	B1612853	2001001125
NORDEA BANK ABP	07/04/2025	13:05:16.328	FI4000297767	DKK	76.2600	BUY / KÖP / OSTO	202	15,404.52	XCSE	B1612854	2001001125
NORDEA BANK ABP	07/04/2025	13:06:31.232	FI4000297767	EUR	10.2250	BUY / KÖP / OSTO	1,464	14,969.40	XHEL	B1616606	2001001125
NORDEA BANK ABP	07/04/2025	13:08:43.447	FI4000297767	SEK	113.2500	BUY / KÖP / OSTO	1,016	115,062.00	XSTO	B1621770	2001001125
NORDEA BANK ABP	07/04/2025	13:08:43.455	FI4000297767	SEK	113.2500	BUY / KÖP / OSTO	173	19,592.25	XSTO	B1621777	2001001125
NORDEA BANK ABP	07/04/2025	13:10:20.157	FI4000297767	EUR	10.2350	BUY / KÖP / OSTO	48	491.28	XHEL	B1626599	2001001125
NORDEA BANK ABP	07/04/2025	13:10:32.665	FI4000297767	EUR	10.2300	BUY / KÖP / OSTO	1,327	13,575.21	XHEL	B1627488	2001001125
NORDEA BANK ABP	07/04/2025	13:11:34.464	FI4000297767	SEK	112.8500	BUY / KÖP / OSTO	1,431	161,488.35	XSTO	B1632929	2001001125
NORDEA BANK ABP	07/04/2025	13:12:30.747	FI4000297767	EUR	10.2100	BUY / KÖP / OSTO	1,445	14,753.45	XHEL	B1635660	2001001125
NORDEA BANK ABP	07/04/2025	13:16:14.779	FI4000297767	SEK	112.8000	BUY / KÖP / OSTO	136	15,340.80	XSTO	B1645879	2001001125
NORDEA BANK ABP	07/04/2025	13:16:49.525	FI4000297767	SEK	112.7000	BUY / KÖP / OSTO	1,479	166,683.30	XSTO	B1647230	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	07/04/2025	13:18:25.251	FI4000297767	EUR	10.1900	BUY / KÖP / OSTO	1,574	16,039.06	XHEL	B1651889	2001001125
NORDEA BANK ABP	07/04/2025	13:22:56.199	FI4000297767	EUR	10.2150	BUY / KÖP / OSTO	1,315	13,432.73	XHEL	B1663571	2001001125
NORDEA BANK ABP	07/04/2025	13:23:58.055	FI4000297767	SEK	112.9000	BUY / KÖP / OSTO	1,324	149,479.60	XSTO	B1666086	2001001125
NORDEA BANK ABP	07/04/2025	13:26:21.457	FI4000297767	EUR	10.2050	BUY / KÖP / OSTO	1,765	18,011.83	XHEL	B1673623	2001001125
NORDEA BANK ABP	07/04/2025	13:28:37.351	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	52	5,873.40	XSTO	B1679245	2001001125
NORDEA BANK ABP	07/04/2025	13:28:37.351	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	1,133	127,972.35	XSTO	B1679246	2001001125
NORDEA BANK ABP	07/04/2025	13:31:05.425	FI4000297767	EUR	10.1850	BUY / KÖP / OSTO	1,308	13,321.98	XHEL	B1688521	2001001125
NORDEA BANK ABP	07/04/2025	13:32:06.116	FI4000297767	SEK	112.5000	BUY / KÖP / OSTO	1,700	191,250.00	XSTO	B1691925	2001001125
NORDEA BANK ABP	07/04/2025	13:33:03.085	FI4000297767	DKK	75.9600	BUY / KÖP / OSTO	1,241	94,266.36	XCSE	B1694894	2001001125
NORDEA BANK ABP	07/04/2025	13:35:04.410	FI4000297767	EUR	10.1500	BUY / KÖP / OSTO	1,552	15,752.80	XHEL	B1700635	2001001125
NORDEA BANK ABP	07/04/2025	13:37:17.951	FI4000297767	SEK	112.0000	BUY / KÖP / OSTO	1,125	126,000.00	XSTO	B1706983	2001001125
NORDEA BANK ABP	07/04/2025	13:38:45.013	FI4000297767	EUR	10.1250	BUY / KÖP / OSTO	1,658	16,787.25	XHEL	B1710944	2001001125
NORDEA BANK ABP	07/04/2025	13:38:45.013	FI4000297767	EUR	10.1300	BUY / KÖP / OSTO	1,585	16,056.05	XHEL	B1710935	2001001125
NORDEA BANK ABP	07/04/2025	13:40:54.311	FI4000297767	SEK	112.2500	BUY / KÖP / OSTO	1,139	127,852.75	XSTO	B1717182	2001001125
NORDEA BANK ABP	07/04/2025	13:44:13.421	FI4000297767	SEK	111.9000	BUY / KÖP / OSTO	1,424	159,345.60	XSTO	B1725747	2001001125
NORDEA BANK ABP	07/04/2025	13:48:14.896	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	715	7,217.93	XHEL	B1737791	2001001125
NORDEA BANK ABP	07/04/2025	13:48:15.337	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	586	5,915.67	XHEL	B1737795	2001001125
NORDEA BANK ABP	07/04/2025	13:48:15.337	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	1,083	10,932.89	XHEL	B1737796	2001001125
NORDEA BANK ABP	07/04/2025	13:48:15.338	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	226	2,281.47	XHEL	B1737798	2001001125
NORDEA BANK ABP	07/04/2025	13:48:38.985	FI4000297767	SEK	111.5500	BUY / KÖP / OSTO	1,194	133,190.70	XSTO	B1739158	2001001125
NORDEA BANK ABP	07/04/2025	13:51:31.506	FI4000297767	EUR	10.0800	BUY / KÖP / OSTO	1,713	17,267.04	XHEL	B1747700	2001001125
NORDEA BANK ABP	07/04/2025	13:52:18.277	FI4000297767	DKK	75.3200	BUY / KÖP / OSTO	1,071	80,667.72	XCSE	B1749951	2001001125
NORDEA BANK ABP	07/04/2025	13:52:18.278	FI4000297767	DKK	75.3200	BUY / KÖP / OSTO	526	39,618.32	XCSE	B1749952	2001001125
NORDEA BANK ABP	07/04/2025	13:52:28.212	FI4000297767	SEK	111.5500	BUY / KÖP / OSTO	13	1,450.15	XSTO	B1750782	2001001125
NORDEA BANK ABP	07/04/2025	13:52:30.847	FI4000297767	SEK	111.5500	BUY / KÖP / OSTO	1,439	160,520.45	XSTO	B1750892	2001001125
NORDEA BANK ABP	07/04/2025	13:57:00.143	FI4000297767	SEK	111.8000	BUY / KÖP / OSTO	74	8,273.20	XSTO	B1763758	2001001125
NORDEA BANK ABP	07/04/2025	13:57:00.143	FI4000297767	SEK	111.8000	BUY / KÖP / OSTO	1,127	125,998.60	XSTO	B1763759	2001001125
NORDEA BANK ABP	07/04/2025	13:59:33.401	FI4000297767	EUR	10.0850	BUY / KÖP / OSTO	39	393.32	XHEL	B1770002	2001001125
NORDEA BANK ABP	07/04/2025	14:00:04.467	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	887	8,954.27	XHEL	B1771518	2001001125
NORDEA BANK ABP	07/04/2025	14:00:04.467	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	887	8,954.27	XHEL	B1771519	2001001125
NORDEA BANK ABP	07/04/2025	14:00:04.467	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	730	7,369.35	XHEL	B1771520	2001001125
NORDEA BANK ABP	07/04/2025	14:00:26.005	FI4000297767	SEK	111.9000	BUY / KÖP / OSTO	1,379	154,310.10	XSTO	B1772213	2001001125
NORDEA BANK ABP	07/04/2025	14:04:04.520	FI4000297767	SEK	112.1000	BUY / KÖP / OSTO	1,167	130,820.70	XSTO	B1782793	2001001125
NORDEA BANK ABP	07/04/2025	14:04:20.941	FI4000297767	EUR	10.1150	BUY / KÖP / OSTO	1,367	13,827.21	XHEL	B1783877	2001001125
NORDEA BANK ABP	07/04/2025	14:04:20.941	FI4000297767	EUR	10.1150	BUY / KÖP / OSTO	1,323	13,382.15	XHEL	B1783878	2001001125
NORDEA BANK ABP	07/04/2025	14:07:05.686	FI4000297767	SEK	112.0000	BUY / KÖP / OSTO	1,181	132,272.00	XSTO	B1789424	2001001125
NORDEA BANK ABP	07/04/2025	14:10:28.482	FI4000297767	SEK	111.9000	BUY / KÖP / OSTO	124	13,875.60	XSTO	B1798287	2001001125
NORDEA BANK ABP	07/04/2025	14:10:28.482	FI4000297767	SEK	111.9000	BUY / KÖP / OSTO	1,164	130,251.60	XSTO	B1798288	2001001125
NORDEA BANK ABP	07/04/2025	14:11:55.557	FI4000297767	EUR	10.1000	BUY / KÖP / OSTO	1,436	14,503.60	XHEL	B1802513	2001001125
NORDEA BANK ABP	07/04/2025	14:11:56.568	FI4000297767	SEK	111.7500	BUY / KÖP / OSTO	1,150	128,512.50	XSTO	B1802705	2001001125
NORDEA BANK ABP	07/04/2025	14:11:56.568	FI4000297767	SEK	111.7500	BUY / KÖP / OSTO	1,135	126,836.25	XSTO	B1802706	2001001125
NORDEA BANK ABP	07/04/2025	14:15:21.105	FI4000297767	EUR	10.1050	BUY / KÖP / OSTO	1,349	13,631.65	XHEL	B1812910	2001001125
NORDEA BANK ABP	07/04/2025	14:15:21.106	FI4000297767	DKK	75.4000	BUY / KÖP / OSTO	1,093	82,412.20	XCSE	B1812936	2001001125
NORDEA BANK ABP	07/04/2025	14:19:48.684	FI4000297767	SEK	111.6000	BUY / KÖP / OSTO	959	107,024.40	XSTO	B1823595	2001001125
NORDEA BANK ABP	07/04/2025	14:20:13.881	FI4000297767	EUR	10.1050	BUY / KÖP / OSTO	1,516	15,319.18	XHEL	B1824604	2001001125
NORDEA BANK ABP	07/04/2025	14:21:44.010	FI4000297767	SEK	111.7000	BUY / KÖP / OSTO	1,187	132,587.90	XSTO	B1829276	2001001125
NORDEA BANK ABP	07/04/2025	14:25:06.012	FI4000297767	EUR	10.1300	BUY / KÖP / OSTO	1,342	13,594.46	XHEL	B1837350	2001001125
NORDEA BANK ABP	07/04/2025	14:25:38.856	FI4000297767	SEK	111.9500	BUY / KÖP / OSTO	1,155	129,302.25	XSTO	B1838487	2001001125
NORDEA BANK ABP	07/04/2025	14:26:59.935	FI4000297767	EUR	10.1400	BUY / KÖP / OSTO	1,204	12,208.56	XHEL	B1842018	2001001125
NORDEA BANK ABP	07/04/2025	14:26:59.936	FI4000297767	EUR	10.1400	BUY / KÖP / OSTO	241	2,443.74	XHEL	B1842019	2001001125
NORDEA BANK ABP	07/04/2025	14:28:23.955	FI4000297767	SEK	112.0500	BUY / KÖP / OSTO	1,172	131,322.60	XSTO	B1846458	2001001125
NORDEA BANK ABP	07/04/2025	14:28:24.183	FI4000297767	DKK	75.7000	BUY / KÖP / OSTO	917	69,416.90	XCSE	B1846489	2001001125
NORDEA BANK ABP	07/04/2025	14:29:24.043	FI4000297767	EUR	10.1600	BUY / KÖP / OSTO	169	1,717.04	XHEL	B1850136	2001001125
NORDEA BANK ABP	07/04/2025	14:29:24.063	FI4000297767	EUR	10.1600	BUY / KÖP / OSTO	653	6,634.48	XHEL	B1850144	2001001125
NORDEA BANK ABP	07/04/2025	14:29:24.063	FI4000297767	EUR	10.1600	BUY / KÖP / OSTO	545	5,537.20	XHEL	B1850145	2001001125
NORDEA BANK ABP	07/04/2025	14:31:02.067	FI4000297767	EUR	10.1550	BUY / KÖP / OSTO	1,569	15,933.20	XHEL	B1855981	2001001125
NORDEA BANK ABP	07/04/2025	14:31:10.754	FI4000297767	SEK	111.9500	BUY / KÖP / OSTO	1,357	151,916.15	XSTO	B1856346	2001001125
NORDEA BANK ABP	07/04/2025	14:34:12.480	FI4000297767	SEK	112.2000	BUY / KÖP / OSTO	1,120	125,664.00	XSTO	B1864722	2001001125
NORDEA BANK ABP	07/04/2025	14:34:12.480	FI4000297767	SEK	112.2000	BUY / KÖP / OSTO	493	55,314.60	XSTO	B1864723	2001001125
NORDEA BANK ABP	07/04/2025	14:35:01.608	FI4000297767	EUR	10.1850	BUY / KÖP / OSTO	1,359	13,841.42	XHEL	B1866602	2001001125
NORDEA BANK ABP	07/04/2025	14:35:05.750	FI4000297767	EUR	10.1700	BUY / KÖP / OSTO	1,311	13,332.87	XHEL	B1867097	2001001125
NORDEA BANK ABP	07/04/2025	14:36:47.336	FI4000297767	SEK	112.2500	BUY / KÖP / OSTO	1,888	211,928.00	XSTO	B1871651	2001001125
NORDEA BANK ABP	07/04/2025	14:39:09.048	FI4000297767	EUR	10.1700	BUY / KÖP / OSTO	1,250	12,712.50	XHEL	B1877691	2001001125
NORDEA BANK ABP	07/04/2025	14:39:09.048	FI4000297767	EUR	10.1700	BUY / KÖP / OSTO	41	416.97	XHEL	B1877692	2001001125
NORDEA BANK ABP	07/04/2025	14:39:09.052	FI4000297767	DKK	75.8800	BUY / KÖP / OSTO	985	74,741.80	XCSE	B1877703	2001001125
NORDEA BANK ABP	07/04/2025	14:40:10.459	FI4000297767	SEK	112.1000	BUY / KÖP / OSTO	1,694	189,897.40	XSTO	B1880108	2001001125
NORDEA BANK ABP	07/04/2025	14:40:10.460	FI4000297767	SEK	112.1000	BUY / KÖP / OSTO	140	15,694.00	XSTO	B1880109	2001001125
NORDEA BANK ABP	07/04/2025	14:41:13.185	FI4000297767	EUR	10.1600	BUY / KÖP / OSTO	734	7,457.44	XHEL	B1883306	2001001125
NORDEA BANK ABP	07/04/2025	14:41:13.185	FI4000297767	EUR	10.1600	BUY / KÖP / OSTO	843	8,564.88	XHEL	B1883307	2001001125
NORDEA BANK ABP	07/04/2025	14:41:20.740	FI4000297767	SEK	112.1000	BUY / KÖP / OSTO	1,145	128,354.50	XSTO	B1884010	2001001125
NORDEA BANK ABP	07/04/2025	14:42:45.126	FI4000297767	EUR	10.1600	BUY / KÖP / OSTO	1,539	15,636.24	XHEL	B1887645	2001001125
NORDEA BANK ABP	07/04/2025	14:45:15.547	FI4000297767	SEK	112.0500	BUY / KÖP / OSTO	1,415	158,550.75	XSTO	B1894126	2001001125
NORDEA BANK ABP	07/04/2025	14:45:15.601	FI4000297767	EUR	10.1600	BUY / KÖP / OSTO	1,293	13,136.88	XHEL	B1894165	2001001125
NORDEA BANK ABP	07/04/2025	14:45:15.601	FI4000297767	EUR	10.1600	BUY / KÖP / OSTO	1,359	13,807.44	XHEL	B1894166	2001001125
NORDEA BANK ABP	07/04/2025	14:48:37.193	FI4000297767	SEK	112.1000	BUY / KÖP / OSTO	1,268	142,142.80	XSTO	B1902615	2001001125
NORDEA BANK ABP	07/04/2025	14:49:08.361	FI4000297767	SEK	112.1500	BUY / KÖP / OSTO	446	50,018.90	XSTO	B1904555	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	07/04/2025	14:49:26.908	FI4000297767	SEK	112.5500	BUY / KÖP / OSTO	316	35,565.80	XSTO	B1908814	2001001125
NORDEA BANK ABP	07/04/2025	14:49:27.092	FI4000297767	SEK	112.5500	BUY / KÖP / OSTO	1,025	115,363.75	XSTO	B1908832	2001001125
NORDEA BANK ABP	07/04/2025	14:55:30.203	FI4000297767	SEK	113.0000	BUY / KÖP / OSTO	1,164	131,532.00	XSTO	B1929284	2001001125
NORDEA BANK ABP	07/04/2025	14:58:21.801	FI4000297767	EUR	10.2500	BUY / KÖP / OSTO	1,450	14,862.50	XHEL	B1937975	2001001125
NORDEA BANK ABP	07/04/2025	14:58:21.801	FI4000297767	EUR	10.2500	BUY / KÖP / OSTO	17	174.25	XHEL	B1937976	2001001125
NORDEA BANK ABP	07/04/2025	14:58:31.608	FI4000297767	SEK	113.0500	BUY / KÖP / OSTO	1,156	130,685.80	XSTO	B1938668	2001001125
NORDEA BANK ABP	07/04/2025	14:59:45.017	FI4000297767	EUR	10.2200	BUY / KÖP / OSTO	1,489	15,217.58	XHEL	B1942556	2001001125
NORDEA BANK ABP	07/04/2025	15:01:16.340	FI4000297767	DKK	76.1800	BUY / KÖP / OSTO	1,024	78,008.32	XCSE	B1948578	2001001125
NORDEA BANK ABP	07/04/2025	15:01:37.077	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	526	59,411.70	XSTO	B1949541	2001001125
NORDEA BANK ABP	07/04/2025	15:01:37.077	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	713	80,533.35	XSTO	B1949542	2001001125
NORDEA BANK ABP	07/04/2025	15:03:41.286	FI4000297767	SEK	112.9000	BUY / KÖP / OSTO	1,163	131,302.70	XSTO	B1955225	2001001125
NORDEA BANK ABP	07/04/2025	15:04:22.384	FI4000297767	EUR	10.2050	BUY / KÖP / OSTO	1,326	13,531.83	XHEL	B1957079	2001001125
NORDEA BANK ABP	07/04/2025	15:06:31.317	FI4000297767	EUR	10.2250	BUY / KÖP / OSTO	1,581	16,165.73	XHEL	B1962693	2001001125
NORDEA BANK ABP	07/04/2025	15:07:02.664	FI4000297767	SEK	113.1000	BUY / KÖP / OSTO	1,263	142,845.30	XSTO	B1963916	2001001125
NORDEA BANK ABP	07/04/2025	15:09:10.343	FI4000297767	EUR	10.2200	BUY / KÖP / OSTO	1,403	14,338.66	XHEL	B1969186	2001001125
NORDEA BANK ABP	07/04/2025	15:09:10.343	FI4000297767	EUR	10.2200	BUY / KÖP / OSTO	1	10.22	XHEL	B1969187	2001001125
NORDEA BANK ABP	07/04/2025	15:10:07.382	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	1,263	142,655.85	XSTO	B1971538	2001001125
NORDEA BANK ABP	07/04/2025	15:10:07.382	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	25	2,823.75	XSTO	B1971539	2001001125
NORDEA BANK ABP	07/04/2025	15:11:30.266	FI4000297767	SEK	112.7500	BUY / KÖP / OSTO	1,139	128,422.25	XSTO	B1976119	2001001125
NORDEA BANK ABP	07/04/2025	15:12:08.222	FI4000297767	EUR	10.2200	BUY / KÖP / OSTO	1,550	15,841.00	XHEL	B1978350	2001001125
NORDEA BANK ABP	07/04/2025	15:13:21.185	FI4000297767	DKK	76.3600	BUY / KÖP / OSTO	1,294	98,809.84	XCSE	B1981687	2001001125
NORDEA BANK ABP	07/04/2025	15:14:52.561	FI4000297767	EUR	10.2250	BUY / KÖP / OSTO	400	4,090.00	XHEL	B1985477	2001001125
NORDEA BANK ABP	07/04/2025	15:15:31.774	FI4000297767	EUR	10.2250	BUY / KÖP / OSTO	1,310	13,394.75	XHEL	B1986857	2001001125
NORDEA BANK ABP	07/04/2025	15:16:15.539	FI4000297767	SEK	112.8500	BUY / KÖP / OSTO	1,141	128,761.85	XSTO	B1989263	2001001125
NORDEA BANK ABP	07/04/2025	15:18:45.380	FI4000297767	SEK	112.7000	BUY / KÖP / OSTO	848	95,569.60	XSTO	B1995619	2001001125
NORDEA BANK ABP	07/04/2025	15:18:45.380	FI4000297767	SEK	112.7000	BUY / KÖP / OSTO	398	44,854.60	XSTO	B1995620	2001001125
NORDEA BANK ABP	07/04/2025	15:18:45.389	FI4000297767	EUR	10.2000	BUY / KÖP / OSTO	1,294	13,198.80	XHEL	B1995653	2001001125
NORDEA BANK ABP	07/04/2025	15:21:10.303	FI4000297767	EUR	10.2050	BUY / KÖP / OSTO	1,538	15,695.29	XHEL	B2002179	2001001125
NORDEA BANK ABP	07/04/2025	15:21:49.576	FI4000297767	SEK	113.0000	BUY / KÖP / OSTO	1,361	153,793.00	XSTO	B2003844	2001001125
NORDEA BANK ABP	07/04/2025	15:24:33.560	FI4000297767	EUR	10.1900	BUY / KÖP / OSTO	703	7,163.57	XHEL	B2011758	2001001125
NORDEA BANK ABP	07/04/2025	15:25:25.014	FI4000297767	SEK	112.7500	BUY / KÖP / OSTO	1,220	137,555.00	XSTO	B2014196	2001001125
NORDEA BANK ABP	07/04/2025	15:25:39.480	FI4000297767	EUR	10.1900	BUY / KÖP / OSTO	1,396	14,225.24	XHEL	B2014982	2001001125
NORDEA BANK ABP	07/04/2025	15:25:39.481	FI4000297767	DKK	76.0400	BUY / KÖP / OSTO	914	69,500.56	XCSE	B2014987	2001001125
NORDEA BANK ABP	07/04/2025	15:28:30.910	FI4000297767	SEK	112.4500	BUY / KÖP / OSTO	538	60,498.10	XSTO	B2024890	2001001125
NORDEA BANK ABP	07/04/2025	15:28:30.910	FI4000297767	SEK	112.4500	BUY / KÖP / OSTO	738	82,988.10	XSTO	B2024892	2001001125
NORDEA BANK ABP	07/04/2025	15:28:39.794	FI4000297767	EUR	10.1700	BUY / KÖP / OSTO	2,347	23,868.99	XHEL	B2025249	2001001125
NORDEA BANK ABP	07/04/2025	15:29:06.921	FI4000297767	SEK	112.3500	BUY / KÖP / OSTO	1,445	162,345.75	XSTO	B2026767	2001001125
NORDEA BANK ABP	07/04/2025	15:29:06.921	FI4000297767	SEK	112.3500	BUY / KÖP / OSTO	1,490	167,401.50	XSTO	B2026768	2001001125
NORDEA BANK ABP	07/04/2025	15:32:05.786	FI4000297767	DKK	75.6600	BUY / KÖP / OSTO	934	70,666.44	XCSE	B2044002	2001001125
NORDEA BANK ABP	07/04/2025	15:32:42.102	FI4000297767	EUR	10.1250	BUY / KÖP / OSTO	1,277	12,929.63	XHEL	B2046821	2001001125
NORDEA BANK ABP	07/04/2025	15:32:42.102	FI4000297767	EUR	10.1250	BUY / KÖP / OSTO	488	4,941.00	XHEL	B2046823	2001001125
NORDEA BANK ABP	07/04/2025	15:35:09.817	FI4000297767	EUR	10.1250	BUY / KÖP / OSTO	1,811	18,336.38	XHEL	B2055886	2001001125
NORDEA BANK ABP	07/04/2025	15:35:46.856	FI4000297767	SEK	111.6500	BUY / KÖP / OSTO	1,000	111,650.00	XSTO	B2058672	2001001125
NORDEA BANK ABP	07/04/2025	15:35:46.856	FI4000297767	SEK	111.6500	BUY / KÖP / OSTO	358	39,970.70	XSTO	B2058673	2001001125
NORDEA BANK ABP	07/04/2025	15:37:41.202	FI4000297767	SEK	111.6500	BUY / KÖP / OSTO	735	82,062.75	XSTO	B2067870	2001001125
NORDEA BANK ABP	07/04/2025	15:37:41.202	FI4000297767	SEK	111.6500	BUY / KÖP / OSTO	512	57,164.80	XSTO	B2067871	2001001125
NORDEA BANK ABP	07/04/2025	15:38:01.305	FI4000297767	EUR	10.1100	BUY / KÖP / OSTO	1,627	16,448.97	XHEL	B2069113	2001001125
NORDEA BANK ABP	07/04/2025	15:38:55.552	FI4000297767	EUR	10.1050	BUY / KÖP / OSTO	1,075	10,862.88	XHEL	B2072936	2001001125
NORDEA BANK ABP	07/04/2025	15:38:55.552	FI4000297767	EUR	10.1050	BUY / KÖP / OSTO	554	5,598.17	XHEL	B2072941	2001001125
NORDEA BANK ABP	07/04/2025	15:38:55.679	FI4000297767	DKK	75.3600	BUY / KÖP / OSTO	878	66,166.08	XCSE	B2073318	2001001125
NORDEA BANK ABP	07/04/2025	15:39:39.497	FI4000297767	SEK	111.7000	BUY / KÖP / OSTO	1,325	148,002.50	XSTO	B2077336	2001001125
NORDEA BANK ABP	07/04/2025	15:41:12.119	FI4000297767	EUR	10.0900	BUY / KÖP / OSTO	1,307	13,187.63	XHEL	B2083488	2001001125
NORDEA BANK ABP	07/04/2025	15:41:47.412	FI4000297767	SEK	111.6000	BUY / KÖP / OSTO	1,174	131,018.40	XSTO	B2085633	2001001125
NORDEA BANK ABP	07/04/2025	15:42:56.995	FI4000297767	SEK	111.4000	BUY / KÖP / OSTO	258	28,741.20	XSTO	B2091440	2001001125
NORDEA BANK ABP	07/04/2025	15:42:56.995	FI4000297767	SEK	111.4000	BUY / KÖP / OSTO	1,053	117,304.20	XSTO	B2091441	2001001125
NORDEA BANK ABP	07/04/2025	15:43:11.954	FI4000297767	EUR	10.0700	BUY / KÖP / OSTO	1,432	14,420.24	XHEL	B2092416	2001001125
NORDEA BANK ABP	07/04/2025	15:44:34.938	FI4000297767	SEK	111.5500	BUY / KÖP / OSTO	1,348	150,369.40	XSTO	B2098561	2001001125
NORDEA BANK ABP	07/04/2025	15:45:12.792	FI4000297767	EUR	10.0950	BUY / KÖP / OSTO	1,334	13,466.73	XHEL	B2101762	2001001125
NORDEA BANK ABP	07/04/2025	15:46:49.304	FI4000297767	SEK	111.9500	BUY / KÖP / OSTO	1,117	125,048.15	XSTO	B2109081	2001001125
NORDEA BANK ABP	07/04/2025	15:46:49.311	FI4000297767	EUR	10.1300	BUY / KÖP / OSTO	1,460	14,789.80	XHEL	B2109093	2001001125
NORDEA BANK ABP	07/04/2025	15:46:49.545	FI4000297767	DKK	75.6200	BUY / KÖP / OSTO	973	73,578.26	XCSE	B2109118	2001001125
NORDEA BANK ABP	07/04/2025	15:48:07.272	FI4000297767	SEK	112.1500	BUY / KÖP / OSTO	1,054	118,206.10	XSTO	B2116219	2001001125
NORDEA BANK ABP	07/04/2025	15:48:07.272	FI4000297767	SEK	112.1500	BUY / KÖP / OSTO	392	43,962.80	XSTO	B2116220	2001001125
NORDEA BANK ABP	07/04/2025	15:48:21.096	FI4000297767	EUR	10.1500	BUY / KÖP / OSTO	433	4,394.95	XHEL	B2117495	2001001125
NORDEA BANK ABP	07/04/2025	15:48:21.096	FI4000297767	EUR	10.1500	BUY / KÖP / OSTO	855	8,678.25	XHEL	B2117496	2001001125
NORDEA BANK ABP	07/04/2025	15:49:49.612	FI4000297767	EUR	10.1650	BUY / KÖP / OSTO	1,432	14,556.28	XHEL	B2124701	2001001125
NORDEA BANK ABP	07/04/2025	15:50:45.735	FI4000297767	SEK	112.5500	BUY / KÖP / OSTO	1,315	148,003.25	XSTO	B2130148	2001001125
NORDEA BANK ABP	07/04/2025	15:51:33.729	FI4000297767	EUR	10.1950	BUY / KÖP / OSTO	720	7,340.40	XHEL	B2134281	2001001125
NORDEA BANK ABP	07/04/2025	15:51:33.729	FI4000297767	EUR	10.1950	BUY / KÖP / OSTO	616	6,280.12	XHEL	B2134282	2001001125
NORDEA BANK ABP	07/04/2025	15:51:33.729	FI4000297767	EUR	10.1950	BUY / KÖP / OSTO	1,427	14,548.27	XHEL	B2134283	2001001125
NORDEA BANK ABP	07/04/2025	15:52:55.303	FI4000297767	SEK	112.7500	BUY / KÖP / OSTO	1,160	130,790.00	XSTO	B2142151	2001001125
NORDEA BANK ABP	07/04/2025	15:53:14.654	FI4000297767	DKK	76.0600	BUY / KÖP / OSTO	928	70,583.68	XCSE	B2144299	2001001125
NORDEA BANK ABP	07/04/2025	15:53:44.345	FI4000297767	SEK	112.4000	BUY / KÖP / OSTO	1,183	132,969.20	XSTO	B2147219	2001001125
NORDEA BANK ABP	07/04/2025	15:55:22.349	FI4000297767	SEK	112.5000	BUY / KÖP / OSTO	1,278	143,775.00	XSTO	B2156020
NORDEA BANK ABP NORDEA BANK ABP	07/04/2025 07/04/2025	15:55:26.243 15:57:20.026	FI4000297767 FI4000297767	EUR SEK	10.1900 112.6000	BUY / KÖP / OSTO BUY / KÖP / OSTO	1,434 1,361	14,612.46 153,248.60	XHEL XSTO	B2156397 B2167629	2001001125 2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	07/04/2025	15:57:33.271	FI4000297767	EUR	10.2100	BUY / KÖP / OSTO	1,345	13,732.45	XHEL	B2169087	2001001125
NORDEA BANK ABP	07/04/2025	15:59:01.064	FI4000297767	SEK	112.8500	BUY / KÖP / OSTO	1,205	135,984.25	XSTO	B2178572	2001001125
NORDEA BANK ABP	07/04/2025	15:59:12.927	FI4000297767	EUR	10.2500	BUY / KÖP / OSTO	1,410	14,452.50	XHEL	B2179938	2001001125
NORDEA BANK ABP	07/04/2025	16:00:31.460	FI4000297767	DKK	76.5800	BUY / KÖP / OSTO	945	72,368.10	XCSE	B2192014	2001001125
NORDEA BANK ABP	07/04/2025	16:00:55.120	FI4000297767	SEK	113.0000	BUY / KÖP / OSTO	1,220	137,860.00	XSTO	B2194793	2001001125
NORDEA BANK ABP	07/04/2025	16:01:17.117	FI4000297767	EUR	10.2600	BUY / KÖP / OSTO	1,316	13,502.16	XHEL	B2197322	2001001125
NORDEA BANK ABP	07/04/2025	16:02:24.473	FI4000297767	SEK	112.7500	BUY / KÖP / OSTO	450	50,737.50	XSTO	B2204637	2001001125
NORDEA BANK ABP	07/04/2025	16:02:24.473	FI4000297767	SEK	112.7500	BUY / KÖP / OSTO	690	77,797.50	XSTO	B2204638	2001001125
NORDEA BANK ABP	07/04/2025	16:02:55.363	FI4000297767	EUR	10.2500	BUY / KÖP / OSTO	1,309	13,417.25	XHEL	B2207133	2001001125
NORDEA BANK ABP	07/04/2025	16:02:55.363	FI4000297767	EUR	10.2500	BUY / KÖP / OSTO	429	4,397.25	XHEL	B2207135	2001001125
NORDEA BANK ABP	07/04/2025	16:04:24.470	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	1,117	126,165.15	XSTO	B2214474	2001001125
NORDEA BANK ABP	07/04/2025	16:05:18.544	FI4000297767	EUR	10.2600	BUY / KÖP / OSTO	577	5,920.02	XHEL	B2218810	2001001125
NORDEA BANK ABP	07/04/2025	16:05:18.560	FI4000297767	EUR	10.2600	BUY / KÖP / OSTO	1,014	10,403.64	XHEL	B2218830	2001001125
NORDEA BANK ABP	07/04/2025	16:05:49.779	FI4000297767	SEK	113.1000	BUY / KÖP / OSTO	1,155	130,630.50	XSTO	B2222644	2001001125
NORDEA BANK ABP	07/04/2025	16:07:10.700	FI4000297767	EUR	10.2550	BUY / KÖP / OSTO	1,365	13,998.08	XHEL	B2229564	2001001125
NORDEA BANK ABP	07/04/2025	16:07:22.717	FI4000297767	SEK	113.0000	BUY / KÖP / OSTO	1,240	140,120.00	XSTO	B2230486	2001001125
NORDEA BANK ABP	07/04/2025	16:07:23.267	FI4000297767	DKK	76.5800	BUY / KÖP / OSTO	885	67,773.30	XCSE	B2230571	2001001125
NORDEA BANK ABP	07/04/2025	16:09:05.267	FI4000297767	EUR	10.2600	BUY / KÖP / OSTO	1,443	14,805.18	XHEL	B2239015	2001001125
NORDEA BANK ABP	07/04/2025	16:09:05.282	FI4000297767	SEK	113.1000	BUY / KÖP / OSTO	1,248	141,148.80	XSTO	B2239025	2001001125
NORDEA BANK ABP	07/04/2025	16:14:47.997	FI4000297767	EUR	10.5350	BUY / KÖP / OSTO	1,330	14,011.55	XHEL	B2307751	2001001125
NORDEA BANK ABP	07/04/2025	16:15:47.396	FI4000297767	SEK	116.2000	BUY / KÖP / OSTO	420	48,804.00	XSTO	B2318878	2001001125
NORDEA BANK ABP	07/04/2025	16:15:47.396	FI4000297767	SEK	116.2000	BUY / KÖP / OSTO	750	87,150.00	XSTO	B2318879	2001001125
NORDEA BANK ABP	07/04/2025	16:16:36.728	FI4000297767	EUR	10.5600	BUY / KÖP / OSTO	1,430	15,100.80	XHEL	B2331089	2001001125
NORDEA BANK ABP	07/04/2025	16:16:36.728	FI4000297767	SEK	116.1000	BUY / KÖP / OSTO	1,154	133,979.40	XSTO	B2331091	2001001125
NORDEA BANK ABP	07/04/2025	16:16:36.911	FI4000297767	EUR	10.5550	BUY / KÖP / OSTO	1,362	14,375.91	XHEL	B2331224	2001001125
NORDEA BANK ABP	07/04/2025	16:18:40.004	FI4000297767	DKK	79.0600	BUY / KÖP / OSTO	337	26,643.22	XCSE	B2355650	2001001125
NORDEA BANK ABP	07/04/2025	16:18:40.004	FI4000297767	DKK	79.0600	BUY / KÖP / OSTO	553	43,720.18	XCSE	B2355651	2001001125
NORDEA BANK ABP	07/04/2025	16:19:02.070	FI4000297767	EUR	10.5500	BUY / KÖP / OSTO	1,366	14,411.30	XHEL	B2360213	2001001125
NORDEA BANK ABP	07/04/2025	16:19:26.820	FI4000297767	SEK	116.4500	BUY / KÖP / OSTO	1,213	141,253.85	XSTO	B2364398	2001001125
NORDEA BANK ABP	07/04/2025	16:20:21.607	FI4000297767	SEK	116.2500	BUY / KÖP / OSTO	1,317	153,101.25	XSTO	B2375353	2001001125
NORDEA BANK ABP	07/04/2025	16:22:07.217	FI4000297767	EUR	10.5100	BUY / KÖP / OSTO	134	1,408.34	XHEL	B2394633	2001001125
NORDEA BANK ABP	07/04/2025	16:22:07.217	FI4000297767	EUR	10.5100	BUY / KÖP / OSTO	1,228	12,906.28	XHEL	B2394637	2001001125
NORDEA BANK ABP	07/04/2025	16:22:16.884	FI4000297767	SEK	115.1000	BUY / KÖP / OSTO	1,150	132,365.00	XSTO	B2398662	2001001125
NORDEA BANK ABP	07/04/2025	16:22:16.884	FI4000297767	SEK	115.1000	BUY / KÖP / OSTO	30	3,453.00	XSTO	B2398663	2001001125
NORDEA BANK ABP	07/04/2025	16:22:52.358	FI4000297767	DKK	78.6000	BUY / KÖP / OSTO	527	41,422.20	XCSE	B2406011	2001001125
NORDEA BANK ABP	07/04/2025	16:22:52.358	FI4000297767	DKK	78.6000	BUY / KÖP / OSTO	327	25,702.20	XCSE	B2406012	2001001125
NORDEA BANK ABP	07/04/2025	16:22:54.060	FI4000297767	EUR	10.5150	BUY / KÖP / OSTO	1,483	15,593.75	XHEL	B2406492	2001001125
NORDEA BANK ABP	07/04/2025	16:23:17.324	FI4000297767	SEK	114.9000	BUY / KÖP / OSTO	1,265	145,348.50	XSTO	B2411089	2001001125
NORDEA BANK ABP	07/04/2025	16:26:14.809	FI4000297767	DKK	77.8600	BUY / KÖP / OSTO	1,068	83,154.48	XCSE	B2437378	2001001125
NORDEA BANK ABP	07/04/2025	16:26:21.381	FI4000297767	EUR	10.4350	BUY / KÖP / OSTO	1,405	14,661.18	XHEL	B2437929	2001001125
NORDEA BANK ABP	07/04/2025	16:26:22.888	FI4000297767	SEK	114.3000	BUY / KÖP / OSTO	1,000	114,300.00	XSTO	B2438095	2001001125
NORDEA BANK ABP	07/04/2025	16:26:22.888	FI4000297767	SEK	114.3000	BUY / KÖP / OSTO	196	22,402.80	XSTO	B2438103	2001001125
NORDEA BANK ABP	07/04/2025	16:28:02.365	FI4000297767	EUR	10.4000	BUY / KÖP / OSTO	153	1,591.20	XHEL	B2449588	2001001125
NORDEA BANK ABP	07/04/2025	16:28:02.365	FI4000297767	EUR	10.4000	BUY / KÖP / OSTO	1,331	13,842.40	XHEL	B2449591	2001001125
NORDEA BANK ABP	07/04/2025	16:28:15.034	FI4000297767	SEK	114.0500	BUY / KÖP / OSTO	1,219	139,026.95	XSTO	B2451374	2001001125
NORDEA BANK ABP	07/04/2025	16:30:07.557	FI4000297767	SEK	113.6500	BUY / KÖP / OSTO	1,238	140,698.70	XSTO	B2468012	2001001125
NORDEA BANK ABP	07/04/2025	16:30:40.354	FI4000297767	EUR	10.3550	BUY / KÖP / OSTO	1,354	14,020.67	XHEL	B2471289	2001001125
NORDEA BANK ABP	07/04/2025	16:32:11.382	FI4000297767	SEK	114.0500	BUY / KÖP / OSTO	1,159	132,183.95	XSTO	B2480485	2001001125
NORDEA BANK ABP	07/04/2025	16:32:33.855	FI4000297767	EUR	10.3900	BUY / KÖP / OSTO	1,292	13,423.88	XHEL	B2482737	2001001125
NORDEA BANK ABP	07/04/2025	16:32:33.963	FI4000297767	DKK	77.5600	BUY / KÖP / OSTO	966	74,922.96	XCSE	B2482807	2001001125
NORDEA BANK ABP	07/04/2025	16:33:51.899	FI4000297767	SEK	114.3500	BUY / KÖP / OSTO	992	113,435.20	XSTO	B2491079	2001001125
NORDEA BANK ABP	07/04/2025	16:33:51.899	FI4000297767	SEK	114.3500	BUY / KÖP / OSTO	164	18,753.40	XSTO	B2491080	2001001125
NORDEA BANK ABP	07/04/2025	16:34:31.542	FI4000297767	DKK	77.6000	BUY / KÖP / OSTO	85	6,596.00	XCSE	B2496142	2001001116
NORDEA BANK ABP	07/04/2025	16:34:33.808	FI4000297767	EUR	10.3900	BUY / KÖP / OSTO	1,300	13,507.00	XHEL	B2496342	2001001125
NORDEA BANK ABP	07/04/2025	16:35:36.125	FI4000297767	SEK	113.7000	BUY / KÖP / OSTO	1,555	176,803.50	XSTO	B2506457	2001001125
NORDEA BANK ABP	07/04/2025	16:36:27.610	FI4000297767	EUR	10.3150	BUY / KÖP / OSTO	1,667	17,195.11	XHEL	B2515527	2001001125
NORDEA BANK ABP	07/04/2025	16:38:17.129	FI4000297767	SEK	113.2000	BUY / KÖP / OSTO	1,424	161,196.80	XSTO	B2528677	2001001125
NORDEA BANK ABP	07/04/2025	16:38:52.237	FI4000297767	EUR	10.2850	BUY / KÖP / OSTO	1,344	13,823.04	XHEL	B2531918	2001001125
NORDEA BANK ABP	07/04/2025	16:39:02.977	FI4000297767	EUR	10.2700	BUY / KÖP / OSTO	1,445	14,840.15	XHEL	B2533608	2001001125
NORDEA BANK ABP	07/04/2025	16:40:15.940	FI4000297767	SEK	113.0000	BUY / KÖP / OSTO	1,135	128,255.00	XSTO	B2543477	2001001125
NORDEA BANK ABP	07/04/2025	16:42:07.517	FI4000297767	SEK	112.9500	BUY / KÖP / OSTO	1,304	147,286.80	XSTO	B2555597	2001001125
NORDEA BANK ABP	07/04/2025	16:43:06.844	FI4000297767	EUR	10.2650	BUY / KÖP / OSTO	1,348	13,837.22	XHEL	B2561320	2001001125
NORDEA BANK ABP	07/04/2025	16:44:10.224	FI4000297767	SEK	112.8500	BUY / KÖP / OSTO	1,192	134,517.20	XSTO	B2568392	2001001125
NORDEA BANK ABP	07/04/2025	16:44:49.592	FI4000297767	EUR	10.2400	BUY / KÖP / OSTO	1,345	13,772.80	XHEL	B2572189	2001001125
NORDEA BANK ABP	07/04/2025	16:45:13.254	FI4000297767	SEK	112.7500	BUY / KÖP / OSTO	1,357	153,001.75	XSTO	B2574489	2001001125
NORDEA BANK ABP	07/04/2025	16:46:49.842	FI4000297767	EUR	10.2700	BUY / KÖP / OSTO	1,580	16,226.60	XHEL	B2584167	2001001125
NORDEA BANK ABP	07/04/2025	16:48:24.636	FI4000297767	SEK	112.8000	BUY / KÖP / OSTO	1,460	164,688.00	XSTO	B2593345	2001001125
NORDEA BANK ABP	07/04/2025	16:48:48.376	FI4000297767	EUR	10.2500	BUY / KÖP / OSTO	1,326	13,591.50	XHEL	B2595097	2001001125
NORDEA BANK ABP	07/04/2025	16:50:37.377	FI4000297767	SEK	113.1500	BUY / KÖP / OSTO	1,127	127,520.05	XSTO	B2604296	2001001125
NORDEA BANK ABP	07/04/2025	16:50:39.209	FI4000297767	EUR	10.2850	BUY / KÖP / OSTO	1,429	14,697.27	XHEL	B2604588	2001001125
NORDEA BANK ABP	07/04/2025	16:52:16.512	FI4000297767	EUR	10.3100	BUY / KÖP / OSTO	413	4,258.03	XHEL	B2613273	2001001125
NORDEA BANK ABP	07/04/2025	16:52:17.630	FI4000297767	SEK	113.3000	BUY / KÖP / OSTO	1,489	168,703.70	XSTO	B2613376	2001001125
NORDEA BANK ABP	07/04/2025	16:52:17.649	FI4000297767	EUR	10.3100	BUY / KÖP / OSTO	567	5,845.77	XHEL	B2613377	2001001125
NORDEA BANK ABP	07/04/2025	16:52:17.649	FI4000297767	EUR	10.3100	BUY / KÖP / OSTO	580	5,979.80	XHEL	B2613378	2001001125
NORDEA BANK ABP	07/04/2025	16:54:00.200	FI4000297767	SEK	113.3000	BUY / KÖP / OSTO	1,184	134,147.20	XSTO	B2622112	2001001125
NORDEA BANK ABP	07/04/2025	16:54:55.000	FI4000297767	EUR	10.3450	BUY / KÖP / OSTO	1,295	13,396.78	XHEL	B2626481	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	07/04/2025	16:54:55.027	FI4000297767	EUR	10.3450	BUY / KÖP / OSTO	1	10.35	XHEL	B2626506	2001001125
NORDEA BANK ABP	07/04/2025	16:54:55.879	FI4000297767	EUR	10.3450	BUY / KÖP / OSTO	100	1,034.50	XHEL	B2626630	2001001125
NORDEA BANK ABP	07/04/2025	16:55:38.569	FI4000297767	EUR	10.3450	BUY / KÖP / OSTO	1,490	15,414.05	XHEL	B2629856	2001001125
NORDEA BANK ABP	07/04/2025	16:55:38.775	FI4000297767	SEK	113.3000	BUY / KÖP / OSTO	1,169	132,447.70	XSTO	B2629916	2001001125
NORDEA BANK ABP	07/04/2025	16:57:15.701	FI4000297767	EUR	10.3450	BUY / KÖP / OSTO	1,480	15,310.60	XHEL	B2636178	2001001125
NORDEA BANK ABP	07/04/2025	16:57:15.927	FI4000297767	SEK	113.3500	BUY / KÖP / OSTO	1,149	130,239.15	XSTO	B2636183	2001001125
NORDEA BANK ABP	07/04/2025	16:58:30.642	FI4000297767	SEK	113.5500	BUY / KÖP / OSTO	1,208	137,168.40	XSTO	B2641802	2001001125
NORDEA BANK ABP	07/04/2025	16:58:41.531	FI4000297767	EUR	10.3700	BUY / KÖP / OSTO	147	1,524.39	XHEL	B2642421	2001001125
NORDEA BANK ABP	07/04/2025	16:58:41.531	FI4000297767	EUR	10.3700	BUY / KÖP / OSTO	1,386	14,372.82	XHEL	B2642422	2001001125
NORDEA BANK ABP	07/04/2025	16:59:55.810	FI4000297767	SEK	113.6000	BUY / KÖP / OSTO	1,244	141,318.40	XSTO	B2654130	2001001125
NORDEA BANK ABP	07/04/2025	17:00:10.774	FI4000297767	EUR	10.3650	BUY / KÖP / OSTO	48	497.52	XHEL	B2656885	2001001125
NORDEA BANK ABP	07/04/2025	17:00:10.775	FI4000297767	EUR	10.3650	BUY / KÖP / OSTO	1,167	12,095.96	XHEL	B2656886	2001001125
NORDEA BANK ABP	07/04/2025	17:00:11.644	FI4000297767	EUR	10.3650	BUY / KÖP / OSTO	203	2,104.10	XHEL	B2656936	2001001125
NORDEA BANK ABP	07/04/2025	17:01:58.872	FI4000297767	SEK	113.6500	BUY / KÖP / OSTO	1,227	139,448.55	XSTO	B2662828	2001001125
NORDEA BANK ABP	07/04/2025	17:01:58.885	FI4000297767	EUR	10.3600	BUY / KÖP / OSTO	734	7,604.24	XHEL	B2662845	2001001125
NORDEA BANK ABP	07/04/2025	17:01:58.885	FI4000297767	EUR	10.3600	BUY / KÖP / OSTO	604	6,257.44	XHEL	B2662846	2001001125
NORDEA BANK ABP	07/04/2025	17:03:48.020	FI4000297767	SEK	113.9500	BUY / KÖP / OSTO	43	4,899.85	XSTO	B2669409	2001001125
NORDEA BANK ABP	07/04/2025	17:03:48.036	FI4000297767	EUR	10.3750	BUY / KÖP / OSTO	1,375	14,265.63	XHEL	B2669419	2001001125
NORDEA BANK ABP	07/04/2025	17:03:48.041	FI4000297767	SEK	113.9500	BUY / KÖP / OSTO	1,157	131,840.15	XSTO	B2669425	2001001125
NORDEA BANK ABP	07/04/2025	17:04:43.951	FI4000297767	EUR	10.3700	BUY / KÖP / OSTO	1,382	14,331.34	XHEL	B2673170	2001001125
NORDEA BANK ABP	07/04/2025	17:04:43.955	FI4000297767	SEK	113.9000	BUY / KÖP / OSTO	172	19,590.80	XSTO	B2673173	2001001125
NORDEA BANK ABP	07/04/2025	17:04:43.956	FI4000297767	SEK	113.9000	BUY / KÖP / OSTO	1,166	132,807.40	XSTO	B2673174	2001001125
NORDEA BANK ABP	07/04/2025	17:06:10.775	FI4000297767	EUR	10.3850	BUY / KÖP / OSTO	1,161	12,056.99	XHEL	B2681167	2001001125
NORDEA BANK ABP	07/04/2025	17:06:10.775	FI4000297767	EUR	10.3850	BUY / KÖP / OSTO	301	3,125.89	XHEL	B2681168	2001001125
NORDEA BANK ABP	07/04/2025	17:09:19.860	FI4000297767	SEK	113.5000	BUY / KÖP / OSTO	1,919	217,806.50	XSTO	B2694607	2001001125
NORDEA BANK ABP	07/04/2025	17:09:19.862	FI4000297767	EUR	10.3350	BUY / KÖP / OSTO	1,317	13,611.20	XHEL	B2694634	2001001125
NORDEA BANK ABP	07/04/2025	17:11:11.638	FI4000297767	EUR	10.3150	BUY / KÖP / OSTO	217	2,238.36	XHEL	B2702342	2001001116
NORDEA BANK ABP	07/04/2025	17:11:11.639	FI4000297767	EUR	10.3150	BUY / KÖP / OSTO	1,523	15,709.75	XHEL	B2702344	2001001116
NORDEA BANK ABP	07/04/2025	17:11:56.255	FI4000297767	SEK	113.4500	BUY / KÖP / OSTO	47	5,332.15	XSTO	B2705400	2001001116
NORDEA BANK ABP	07/04/2025	17:11:56.255	FI4000297767	SEK	113.4500	BUY / KÖP / OSTO	947	107,437.15	XSTO	B2705401	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001116