Davide Campari-Milano N.V.

Transaction in Own Shares • Apr 7, 2025

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 7 aprile 2025 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 11 aprile 2024, comunica di aver acquistato dal 31 marzo 2025 al 4 aprile 2025 n. 360.572 azioni proprie al prezzo medio di € 5,4178 per azione per un controvalore complessivo di € 1.953.508,46.

A fronte di un numero massimo di azioni Campari pari a 8.000.000 da acquistare in esecuzione del programma di acquisto di azioni proprie annunciato in data 29 ottobre 2024, si comunica che alla data del 4 aprile 2025 sono state acquistate complessivamente 3.568.814 azioni Campari.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data	N. azioni acquistate	Prezzo medio €	Controvalore €
31/03/2025	190.157	5,4345	1.033.408,22
1/04/2025	53.290	5,4097	288.282,91
2/04/2025	6.107	5,4032	32.997,34
4/04/2025	111.018	5,3939	598.819,99

ULTERIORI INFORMAZIONI

Investor Relations Tel. +39 02 6225 832 Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 7

Data	Ora (GMT)	Valuta	Mercato (codice)	Prezzo	Quantità
31/03/2025	08:10:03	EUR	MTA	5,5220	5
31/03/2025	08:10:03	EUR	MTA	5,5220	5
31/03/2025	08:10:03	EUR	MTA	5,5220	2994
31/03/2025	08:30:41	EUR	MTA	5,5540	2641
31/03/2025	08:48:22	EUR	MTA	5,5680	861
31/03/2025	08:48:22	EUR	MTA	5,5680	1781
31/03/2025	08:48:22	EUR	MTA	5,5700	2801
31/03/2025	09:40:12	EUR	MTA	5,5100	1225
31/03/2025	09:44:29	EUR	MTA	5,5100	1537
31/03/2025	10:00:54	EUR	MTA	5,5120	1360
31/03/2025	10:00:54	EUR	MTA	5,5120	1360
31/03/2025	10:17:11	EUR	MTA	5,4940	776
31/03/2025	10:17:11	EUR	MTA	5,4940	1808
31/03/2025	10:37:42	EUR	MTA	5,4900	3101
31/03/2025	10:37:42	EUR	MTA	5,4900	48
31/03/2025	11:11:24	EUR	MTA	5,4400	2910
31/03/2025	11:11:24	EUR	MTA	5,4420	3158
31/03/2025	11:12:41	EUR	MTA	5,4200	2238
31/03/2025	11:12:41	EUR	MTA	5,4200	952
31/03/2025	11:12:41	EUR	MTA	5,4200	1011
31/03/2025	11:12:41	EUR	MTA	5,4200	2161
31/03/2025	11:12:47	EUR	MTA	5,4180	1887
31/03/2025	11:12:47	EUR	MTA	5,4180	1050
31/03/2025	11:12:48	EUR	MTA	5,4160	135
31/03/2025	11:12:48	EUR	MTA	5,4160	1696
31/03/2025	11:12:48	EUR	MTA	5,4160	934
31/03/2025	11:23:07	EUR	MTA	5,4260	3024
31/03/2025	11:35:33	EUR	MTA	5,4000	2754
31/03/2025	11:59:05	EUR	MTA	5,3900	2603
31/03/2025	11:59:05	EUR	MTA	5,3900	2940
31/03/2025	12:04:40	EUR	MTA	5,3900	1260
31/03/2025	12:05:47	EUR	MTA	5,3900	2637
31/03/2025	12:05:47	EUR	MTA	5,3900	1349
31/03/2025	12:05:47	EUR	MTA	5,3900	2745
31/03/2025	12:09:11	EUR	MTA	5,3940	1482

31/03/2025	12:09:11	EUR	MTA	5,3940	1492
31/03/2025	12:09:11	EUR	MTA	5,3940	2752
31/03/2025	12:23:31	EUR	MTA	5,4120	3067
31/03/2025	12:38:06	EUR	MTA	5,4100	888
31/03/2025	12:38:06	EUR	MTA	5,4100	888
31/03/2025	12:38:06	EUR	MTA	5,4100	835
31/03/2025	12:49:11	EUR	MTA	5,4100	3026
31/03/2025	12:53:22	EUR	MTA	5,4060	4
31/03/2025	12:53:22	EUR	MTA	5,4060	1004
31/03/2025	12:53:22	EUR	MTA	5,4060	2757
31/03/2025	12:53:22	EUR	MTA	5,4060	2004
31/03/2025	12:59:29	EUR	MTA	5,4160	2765
31/03/2025	12:59:29	EUR	MTA	5,4160	2795
31/03/2025	13:31:04	EUR	MTA	5,4340	1546
31/03/2025	13:31:04	EUR	MTA	5,4340	1546
31/03/2025	13:33:09	EUR	MTA	5,4400	861
31/03/2025	13:33:09	EUR	MTA	5,4400	672
31/03/2025	13:33:09	EUR	MTA	5,4400	1250
31/03/2025	13:34:08	EUR	MTA	5,4380	3052
31/03/2025	13:39:19	EUR	MTA	5,4400	2593
31/03/2025	13:39:19	EUR	MTA	5,4400	2128
31/03/2025	13:39:19	EUR	MTA	5,4400	3130
31/03/2025	13:39:19	EUR	MTA	5,4400	717
31/03/2025	14:08:54	EUR	MTA	5,4320	2307
31/03/2025	14:08:54	EUR	MTA	5,4320	731
31/03/2025	14:12:14	EUR	MTA	5,4220	3181
31/03/2025	14:13:11	EUR	MTA	5,4200	1472
31/03/2025	14:13:11	EUR	MTA	5,4200	1270
31/03/2025	14:17:01	EUR	MTA	5,4300	1558
31/03/2025	14:17:01	EUR	MTA	5,4300	2615
31/03/2025	14:17:01	EUR	MTA	5,4300	1249
31/03/2025	14:18:04	EUR	MTA	5,4280	741
31/03/2025	14:18:42	EUR	MTA	5,4280	658
31/03/2025	14:18:42	EUR	MTA	5,4280	788
31/03/2025	14:18:42	EUR	MTA	5,4280	658
31/03/2025	14:22:33	EUR	MTA	5,4340	1741

31/03/2025	14:22:33	EUR	MTA	5,4340	1004
31/03/2025	14:22:33	EUR	MTA	5,4340	319
31/03/2025	14:43:42	EUR	MTA	5,4400	2870
31/03/2025	14:47:19	EUR	MTA	5,4340	389
31/03/2025	14:47:19	EUR	MTA	5,4340	2726
31/03/2025	14:47:19	EUR	MTA	5,4340	2666
31/03/2025	14:49:45	EUR	MTA	5,4320	2768
31/03/2025	14:49:45	EUR	MTA	5,4320	2780
31/03/2025	14:53:51	EUR	MTA	5,4540	2916
31/03/2025	15:07:30	EUR	MTA	5,4400	995
31/03/2025	15:07:30	EUR	MTA	5,4400	1844
31/03/2025	15:12:17	EUR	MTA	5,4240	2881
31/03/2025	15:13:00	EUR	MTA	5,4200	325
31/03/2025	15:13:00	EUR	MTA	5,4200	1250
31/03/2025	15:13:00	EUR	MTA	5,4200	2463
31/03/2025	15:13:00	EUR	MTA	5,4200	1195
31/03/2025	15:13:00	EUR	MTA	5,4200	1250
31/03/2025	15:13:00	EUR	MTA	5,4200	3163
31/03/2025	15:13:00	EUR	MTA	5,4200	410
31/03/2025	15:21:52	EUR	MTA	5,4180	2579
31/03/2025	15:21:52	EUR	MTA	5,4180	1454
31/03/2025	15:21:52	EUR	MTA	5,4180	3123
31/03/2025	15:21:52	EUR	MTA	5,4180	1178
31/03/2025	15:24:50	EUR	MTA	5,4280	1134
31/03/2025	15:24:50	EUR	MTA	5,4280	1935
31/03/2025	15:34:08	EUR	MTA	5,4400	3062
31/03/2025	15:42:15	EUR	MTA	5,4360	2742
31/03/2025	15:47:33	EUR	MTA	5,4300	3152
31/03/2025	15:51:20	EUR	MTA	5,4260	977
31/03/2025	15:51:20	EUR	MTA	5,4260	2016
31/03/2025	15:55:05	EUR	MTA	5,4240	1943
31/03/2025	15:55:05	EUR	MTA	5,4240	800
31/03/2025	15:56:04	EUR	MTA	5,4200	2905
31/03/2025	16:23:45	EUR	MTA	5,4200	1089
31/03/2025	16:23:45	EUR	MTA	5,4200	1300
31/03/2025	16:23:45	EUR	MTA	5,4200	1496

31/03/2025
	16:23:45	EUR	MTA	5,4200	1088
01/04/2025	08:02:36	EUR	MTA	5,4400	373
01/04/2025	08:03:59	EUR	MTA	5,4400	2093
01/04/2025	08:03:59	EUR	MTA	5,4400	355
01/04/2025	08:05:33	EUR	MTA	5,4200	2925
01/04/2025	08:11:28	EUR	MTA	5,4000	3102
01/04/2025	08:22:25	EUR	MTA	5,3800	2000
01/04/2025	08:29:14	EUR	MTA	5,3800	788
01/04/2025	08:32:51	EUR	MTA	5,3800	3043
01/04/2025	08:42:05	EUR	MTA	5,4040	2787
01/04/2025	08:42:19	EUR	MTA	5,4000	1435
01/04/2025	08:42:19	EUR	MTA	5,4000	1685
01/04/2025	08:55:43	EUR	MTA	5,4060	415
01/04/2025	09:00:43	EUR	MTA	5,4100	2503
01/04/2025	11:35:18	EUR	MTA	5,4200	2760
01/04/2025	11:38:00	EUR	MTA	5,4200	2184
01/04/2025	11:38:00	EUR	MTA	5,4200	1000
01/04/2025	12:31:32	EUR	MTA	5,4200	833
01/04/2025	12:31:32	EUR	MTA	5,4200	2236
01/04/2025	14:14:11	EUR	MTA	5,4200	1273
01/04/2025	14:14:11	EUR	MTA	5,4200	1597
01/04/2025	14:32:44	EUR	MTA	5,4200	1119
01/04/2025	14:32:44	EUR	MTA	5,4200	1504
01/04/2025	14:36:28	EUR	MTA	5,4200	984
01/04/2025	14:36:28	EUR	MTA	5,4200	2000
01/04/2025	14:46:42	EUR	MTA	5,4000	992
01/04/2025	14:46:42	EUR	MTA	5,4000	829
01/04/2025	14:46:42	EUR	MTA	5,4000	1236
01/04/2025	14:46:42	EUR	MTA	5,4000	3167
01/04/2025	15:04:40	EUR	MTA	5,4180	866
01/04/2025	15:04:40	EUR	MTA	5,4180	2074
01/04/2025	15:33:23	EUR	MTA	5,4060	136
01/04/2025	15:33:23	EUR	MTA	5,4060	980
01/04/2025	15:33:23	EUR	MTA	5,4060	925
01/04/2025	15:33:23	EUR	MTA	5,4060	1091
02/04/2025	08:02:46	EUR	MTA	5,4060	1990

02/04/2025	08:02:46	EUR	MTA	5,4060	1227
02/04/2025	08:05:05	EUR	MTA	5,4000	2890
04/04/2025	11:18:56	EUR	MTA	5,4800	1140
04/04/2025	11:19:07	EUR	MTA	5,4780	521
04/04/2025	11:19:07	EUR	MTA	5,4780	640
04/04/2025	11:25:37	EUR	MTA	5,4500	974
04/04/2025	12:12:45	EUR	MTA	5,4180	637
04/04/2025	12:12:45	EUR	MTA	5,4180	2934
04/04/2025	12:12:45	EUR	MTA	5,4180	2066
04/04/2025	12:14:19	EUR	MTA	5,4140	3094
04/04/2025	12:24:33	EUR	MTA	5,4000	3120
04/04/2025	12:26:21	EUR	MTA	5,3800	2746
04/04/2025	12:30:00	EUR	MTA	5,3700	2830
04/04/2025	12:30:35	EUR	MTA	5,3600	2588
04/04/2025	12:32:01	EUR	MTA	5,3620	1096
04/04/2025	12:32:01	EUR	MTA	5,3620	1671
04/04/2025	12:32:11	EUR	MTA	5,3600	2502
04/04/2025	12:32:20	EUR	MTA	5,3600	167
04/04/2025	12:32:56	EUR	MTA	5,3500	2633
04/04/2025	12:41:43	EUR	MTA	5,3900	422
04/04/2025	12:41:43	EUR	MTA	5,3900	869
04/04/2025	12:41:43	EUR	MTA	5,3900	1434
04/04/2025	12:43:20	EUR	MTA	5,3920	3032
04/04/2025	13:04:14	EUR	MTA	5,4100	530
04/04/2025	13:04:15	EUR	MTA	5,4100	2124
04/04/2025	13:05:58	EUR	MTA	5,4140	1350
04/04/2025	13:06:05	EUR	MTA	5,4140	1581
04/04/2025	13:21:52	EUR	MTA	5,3800	2903
04/04/2025	13:21:52	EUR	MTA	5,3800	2768
04/04/2025	13:25:29	EUR	MTA	5,3600	2990
04/04/2025	13:28:29	EUR	MTA	5,3880	2907
04/04/2025	13:36:03	EUR	MTA	5,3960	1175
04/04/2025	13:36:40	EUR	MTA	5,3860	2732
04/04/2025	13:38:40	EUR	MTA	5,3800	1767
04/04/2025	13:38:40	EUR	MTA	5,3800	937
04/04/2025	13:39:37	EUR	MTA	5,3900	3081

04/04/2025	14:19:36	EUR	MTA	5,4200	3163
04/04/2025	15:16:11	EUR	MTA	5,4200	2903
04/04/2025	15:23:02	EUR	MTA	5,4200	3160
04/04/2025	15:24:03	EUR	MTA	5,4000	251
04/04/2025	15:24:03	EUR	MTA	5,4000	2667
04/04/2025	15:25:33	EUR	MTA	5,4000	2755
04/04/2025	15:25:33	EUR	MTA	5,4000	2635
04/04/2025	15:28:55	EUR	MTA	5,4180	2914
04/04/2025	15:45:59	EUR	MTA	5,4000	1682
04/04/2025	15:45:59	EUR	MTA	5,4000	319
04/04/2025	15:45:59	EUR	MTA	5,4000	1100
04/04/2025	15:45:59	EUR	MTA	5,4000	2795
04/04/2025	15:47:30	EUR	MTA	5,3800	261
04/04/2025	15:47:30	EUR	MTA	5,3800	977
04/04/2025	15:47:30	EUR	MTA	5,3800	1238
04/04/2025	15:47:30	EUR	MTA	5,3800	505
04/04/2025	15:48:12	EUR	MTA	5,3780	2922
04/04/2025	15:48:33	EUR	MTA	5,3780	1100
04/04/2025	15:48:33	EUR	MTA	5,3780	1682
04/04/2025	15:48:49	EUR	MTA	5,3760	795
04/04/2025	15:48:49	EUR	MTA	5,3760	845
04/04/2025	15:48:49	EUR	MTA	5,3760	1250
04/04/2025	15:49:34	EUR	MTA	5,3740	2758
04/04/2025	15:53:59	EUR	MTA	5,4100	308
04/04/2025	15:53:59	EUR	MTA	5,4100	2858
04/04/2025	15:55:23	EUR	MTA	5,3920	3214