AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tamburi Investment Partners

Transaction in Own Shares Apr 7, 2025

4242_rns_2025-04-07_7d716363-a1db-4930-b037-b4a9e0a91b1a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

INFORMATIVA SUL PIANO DI ACQUISTO AZIONI PROPRIE

Tamburi Investment Partners S.p.A. ("TIP" – tip.mi), gruppo industriale indipendente e diversificato quotato al segmento Euronext STAR Milan di Borsa Italiana S.p.A. (codice LEI 81560017CF8066680595) che investe nelle eccellenze imprenditoriali, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 29 aprile 2024 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98) nel periodo dal 31 marzo 2025 al 4 aprile 2025 n. 248.240 azioni ordinarie (pari allo 0,135% del capitale sociale) al prezzo medio ponderato di euro 7,2441 per un controvalore complessivo di euro 1.798.271,82.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Equita Sim S.p.A. (codice LEI 815600E3E9BFBC8FAA85).

Di seguito si riporta il dettaglio degli acquisti effettuati sulle azioni ordinarie Tamburi Investment Partners S.p.A., codice ISIN IT0003153621, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo.

Data Quantità Prezzo Medio (euro) Controvalore (euro)
31/03/2025 67.500 7,5244 507.894,91
02/04/2025 56.642 7,2806 412.385,03
03/04/2025 52.371 7,1970 376.916,39
04/04/2025 71.727 6,9859 501.075,50
TOTALE 248.240 7,2441 1.798.271,82

Si precisa pertanto che alla data del 4 aprile 2025 la società deteneva n. 20.303.490 azioni proprie (pari al 11,012% del capitale sociale).

Milano, 7 aprile 2025

TIP - TAMBURI INVESTMENT PARTNERS S.P.A. È UN GRUPPOINDUSTRIALE INDIPENDENTE E DIVERSIFICATO CHE HA INVESTITO, TRA OPERAZIONI DIRETTE E CLUB DEAL, OLTRE 5 MILIARDI DI EURO (A VALORI ODIERNI) IN AZIENDE "ECCELLENTI" SUL PIANO IMPRENDITORIALE IN OTTICA DI LUNGO TERMINE, DI ACCOMPAGNAMENTO STRATEGICO E DI CRESCITA DI VALORE. ATTUALMENTE TIP HA INVESTIMENTI DIRETTI E INDIRETTI IN SOCIETÀ QUOTATE E NON QUOTATE TRA CUI: ALIMENTIAMOCI, ALPITOUR, AMPLIFON, APOTECA NATURA, ASSET ITALIA, AZIMUT BENETTI, BASICNET, BENDING SPOONS, BETA UTENSILI, BUZZOOLE, CENTY, CHIORINO, DEXELANCE, DOVEVIVO, EATALY, ELICA, ENGINEERING, HUGO BOSS, INTERPUMP, ITACA, LANDI RENZO, LIMONTA, LIO FACTORY, MONCLER, MONRIF, MULAN, OCTO TELEMATICS, OVS, ROCHE BOBOIS, SESA, SIMBIOSI, STARTIP, TALENT GARDEN, TELESIA, VIANOVA E ZEST.

Contatti: Alessandra Gritti Amministratore Delegato – Investor Relator Tel. 02 8858801 mail: [email protected]

Questo comunicato stampa è disponibile anche sul sito internet della Società www.tipspa.it e veicolato tramite sistema SDIR e Storage ().

ALLEGATO

Quantity Price Execution Date Execution Time
164 7,54 31/03/2025 09:25:43
142 7,54 31/03/2025 09:25:43
243 7,54 31/03/2025 09:25:43
261 7,54 31/03/2025 09:25:43
294 7,54 31/03/2025 09:25:43
240 7,54 31/03/2025 09:25:43
2233 7,54 31/03/2025 09:25:43
2233 7,54 31/03/2025 09:25:43
2233 7,54 31/03/2025 09:25:43
1328 7,54 31/03/2025 09:25:43
12 7,54 31/03/2025 09:25:43
893 7,54 31/03/2025 09:25:43
2233 7,54 31/03/2025 09:25:43
58 7,54 31/03/2025 09:25:43
864 7,54 31/03/2025 09:25:43
565 7,51 31/03/2025 09:33:22
1668 7,51 31/03/2025 09:33:22
1000 7,51 31/03/2025 09:33:22
2 7,51 31/03/2025 09:33:22
834 7,51 31/03/2025 09:34:11
100 7,55 31/03/2025 10:12:53
235 7,55 31/03/2025 10:12:53
264 7,55 31/03/2025 10:12:53
250 7,55 31/03/2025 10:12:53
228 7,55 31/03/2025 10:12:53
228 7,55 31/03/2025 10:12:53
232 7,55 31/03/2025 10:12:53
2101 7,55 31/03/2025 10:12:53
121 7,55 31/03/2025 10:12:53
2101 7,55 31/03/2025 10:12:53

I P T 。 。 .

Quantity Price Execution Date Execution Time
2222 7,55 31/03/2025 10:12:53
1918 7,55 31/03/2025 10:12:53
1000 7,55 31/03/2025 10:21:35
51 7,55 31/03/2025 10:21:35
2035 7,55 31/03/2025 10:24:21
ਰੇ8ਰੇ 7,55 31/03/2025 10:24:21
1548 7,55 31/03/2025 10:24:21
1476 7,55 31/03/2025 10:24:21
72 7,55 31/03/2025 10:24:21
1400 7,55 31/03/2025 10:24:21
560 7,55 31/03/2025 10:24:21
869 7,55 31/03/2025 10:24:21
2225 7,55 31/03/2025 10:33:41
250 7,55 31/03/2025 10:33:41
25 7,55 31/03/2025 10:33:41
4411 7,5 31/03/2025 11:26:28
2080 7,5 31/03/2025 11:27:08
400 7,5 31/03/2025 11:29:51
150 7,5 31/03/2025 11:30:04
150 7,5 31/03/2025 11:30:10
30d 7,5 31/03/2025 11:30:20
5649 7,48 31/03/2025 11:48:32
1 7,48 31/03/2025 11:48:32
1 7,48 31/03/2025 11:48:32
353 7,48 31/03/2025 11:48:32
1496 7,48 31/03/2025 11:48:33
382 7,46 31/03/2025 12:07:24
170 7,46 31/03/2025 12:07:24
85 7,46 31/03/2025 12:09:48
308 7,46 31/03/2025 12:09:48
551 7,46 31/03/2025 12:09:49
Quantity Price Execution Date Execution Time
580 7,46 31/03/2025 12:10:48
3924 7,46 31/03/2025 12:10:49
273 7,45 31/03/2025 12:17:06
2000 7,45 31/03/2025 12:17:42
3000 7,45 31/03/2025 12:29:09
1227 7,45 31/03/2025 12:29:21
1700 7,34 02/04/2025 09:31:25
4942 7,34 02/04/2025 09:31:25
5000 7,32 02/04/2025 09:55:15
5000 7,3 02/04/2025 10:58:22
5000 7,29 02/04/2025 10:58:22
187 7,27 02/04/2025 10:59:11
387 7,27 02/04/2025 12:00:17
5 55 7,27 02/04/2025 12:00:17
387 7,27 02/04/2025 12:00:17
3524 7,27 02/04/2025 12:00:59
5000 7,26 02/04/2025 12:28:44
344 7,24 02/04/2025 13:07:24
387 7,24 02/04/2025 13:16:10
462 7,26 02/04/2025 13:20:52
262 7,26 02/04/2025 13:20:52
266 7,26 02/04/2025 13:20:52
414 7,26 02/04/2025 13:20:52
403 7,26 02/04/2025 13:20:52
250 7,26 02/04/2025 13:20:52
264 7,26 02/04/2025 13:20:52
2679 7,26 02/04/2025 13:20:52
2510 7,25 02/04/2025 13:30:18
2490 7,25 02/04/2025 13:30:18
795 7,24 02/04/2025 13:30:18
387 7,24 02/04/2025 13:32:46

Tamburi Investment Partners S.P.A.

Quantity Price Execution Date Execution Time
100 7,24 02/04/2025 13:33:51
387 7,24 02/04/2025 13:47:28
387 7,24 02/04/2025 13:54:23
357 7,24 02/04/2025 13:58:55
1610 7,24 02/04/2025 13:58:55
246 7,24 02/04/2025 13:58:55
162 7,23 02/04/2025 14:07:33
1222 7,23 02/04/2025 14:07:33
1222 7,23 02/04/2025 14:07:33
2394 7,23 02/04/2025 14:07:33
1990 7,2 02/04/2025 14:42:00
387 7,2 02/04/2025 14:42:17
2623 7,2 02/04/2025 14:42:23
660 7,23 03/04/2025 11:12:48
341 7,23 03/04/2025 11:13:04
375 7,23 03/04/2025 11:25:07
1145 7,23 03/04/2025 11:33:08
1334 7,23 03/04/2025 11:54:29
1716 7,23 03/04/2025 11:54:29
109 7,23 03/04/2025 11:54:29
1841 7,23 03/04/2025 11:54:29
ਰੇ ਰੋ 7,22 03/04/2025 11:57:14
2505 7,22 03/04/2025 11:57:14
1576 7,22 03/04/2025 11:57:14
358 7,21 03/04/2025 11:58:38
୧୧୧ 7,21 03/04/2025 12:08:03
250 7,21 03/04/2025 12:13:14
341 7,21 03/04/2025 12:18:32
1809 7,21 03/04/2025 12:22:41
725 7,21 03/04/2025 12:22:41
725 7,21 03/04/2025 12:22:41
Quantity Price Execution Date Execution Time
127 7,21 03/04/2025 12:22:41
237 7,2 03/04/2025 12:28:48
341 7,2 03/04/2025 12:39:39
୧୧୮ 7,2 03/04/2025 12:48:05
636 7,2 03/04/2025 12:51:43
973 7,2 03/04/2025 12:51:43
2148 7,2 03/04/2025 12:51:43
972 7,19 03/04/2025 12:52:04
341 7,19 03/04/2025 13:40:35
663 7,19 03/04/2025 13:47:46
885 7,19 03/04/2025 13:47:46
341 7,19 03/04/2025 13:51:26
1700 7,19 03/04/2025 13:54:25
ਰੋ8 7,19 03/04/2025 13:54:25
1409 7,18 03/04/2025 14:45:57
3591 7,18 03/04/2025 14:45:57
710 7,17 03/04/2025 14:48:21
4290 7,17 03/04/2025 14:48:21
265 7,16 03/04/2025 16:21:39
341 7,16 03/04/2025 16:22:46
341 7,16 03/04/2025 16:27:28
2500 7,16 03/04/2025 16:31:30
667 7,16 03/04/2025 16:34:06
886 7,16 03/04/2025 16:35:28
1252 7,15 03/04/2025 16:39:04
1636 7,15 03/04/2025 16:39:04
2112 7,15 03/04/2025 16:45:40
400 7,14 03/04/2025 16:48:12
341 7,14 03/04/2025 16:50:08
341 7,14 03/04/2025 16:54:46
750 7,14 03/04/2025 16:57:13

I P T 。 。 .

Quantity Price Execution Date Execution Time
664 7,14 03/04/2025 16:58:27
341 7,14 03/04/2025 16:59:24
2013 7,15 03/04/2025 17:29:03
500 7,11 04/04/2025 09:13:24
4500 7,11 04/04/2025 09:13:25
466 7,09 04/04/2025 09:13:25
500 7,09 04/04/2025 09:26:33
100 7,09 04/04/2025 09:27:52
848 7,09 04/04/2025 09:37:48
4813 7,09 04/04/2025 09:37:48
3000 7,07 04/04/2025 10:03:39
1621 7,06 04/04/2025 10:04:54
293 7,06 04/04/2025 10:06:02
2543 7,06 04/04/2025 10:06:02
2543 7,06 04/04/2025 10:06:02
4603 7,05 04/04/2025 11:04:45
397 7,05 04/04/2025 11:06:03
442 7,03 04/04/2025 12:06:29
1700 7,03 04/04/2025 12:06:29
2521 7,03 04/04/2025 12:06:29
337 7,03 04/04/2025 12:06:29
705 7 04/04/2025 12:16:27
6260 7 04/04/2025 12:19:43
1035 7 04/04/2025 12:19:43
13 6,85 04/04/2025 13:08:48
5600 6,85 04/04/2025 13:10:54
2387 6,85 04/04/2025 13:10:54
149 6,85 04/04/2025 13:49:51
4000 6,91 04/04/2025 15:42:31
67 6,9 04/04/2025 15:51:10
3033 6,9 04/04/2025 15:51:10

Quantity Price Execution Date Execution Time
3851 6,91 04/04/2025 16:23:58
4000 6,89 04/04/2025 16:28:50
1096 6,87 04/04/2025 16:34:55
1096 6,87 04/04/2025 16:34:55
383 6,87 04/04/2025 16:34:55
1425 6,87 04/04/2025 16:34:55
400 6,86 04/04/2025 16:40:19
3600 6,86 04/04/2025 16:46:03

DISCLOSURE REGARDING THE PLAN FOR THE PURCHASE OF TREASURY SHARES

Tamburi Investment Partners S.p.A. ("TIP" – tip.mi), independent and diversified industrial group listed on the Euronext STAR Milan segment of Borsa Italiana S.p.A. (LEI code no. 81560017CF8066680595) which invests in excellent entrepreneurial companies, in execution of the treasury shares program declares the acquisition on the Euronext Milan market, according to the Shareholders' Meeting on April 29, 2024 approval, (already announced in according to article 132 of "Testo Unico della Finanza" and article 144 – bis, paragraph 1, letter b, of Consob Regulation no. 11971 of May, 1999) of n. 248,240 TIP S.p.A. ordinary shares (equal to 0.135% of share capital) throughout March 31, 2025, to April 4, 2025, at a weighted average price of 7.2441 Euro, at the countervalue of 1,798,271.82 Euro.

Purchases were made through the intermediary Equita Sim S.p.A. (code LEI 815600E3E9BFBC8FAA85). The breakdown on a daily basis of the purchases of the period of Tamburi Investment Partners S.p.A. ordinary shares, ISIN code IT0003153621, is as follow while the details of the transactions carried out in the period are reported in the attachment.

Date Quantity Average price
(Euro)
Countervalue (Euro)
31/03/2025 67,500 7.5244 507,894.91
02/04/2025 56,642 7.2806 412,385.03
03/04/2025 52,371 7.1970 376,916.39
04/04/2025 71,727 6.9859 501,075.50
TOTAL 248,240 7.2441 1,798,271.82

Therefore as at 4 April 2025 the company held no. 20,303,490 treasury shares (equal to 11.012% of the share capital).

Milan, April 7, 2025

TIP - TAMBURI INVESTMENT PARTNERS S.P.A. IS AN INDEPENDENT AND DIVERSIFIED INDUSTRIAL GROUP THAT HAS INVESTED, AMONG DIRECT INVESTEMENTS AND/OR CLUB DEALS, MORE THAN 5 BILLION EURO (AT TODAY'S VALUES) IN COMPANIES DEFINED AS "EXCELLENT" FROM AN ENTREPRENEURIAL POINT OF VIEW AND WITH A LONG-TERM APPROACH. OF STRATEGIC SUPPORT AND GROWTH IN VALUE. TIP CURRENTLY HAS DIRECT OR INDIRECT INTEREST IN LISTED AND UNLISTED COMPANIES INCLUDING: ALIMENTIAMOCI, ALPITOUR, AMPLIFON, APOTECA NATURA, ASSET ITALIA, AZIMUT BENETTI, BASICNET, BENDING SPOONS, BETA UTENSILI, BUZZOOLE, CENTY, CHIORINO, DEXELANCE, DOVEVIVO, EATALY, ELICA, ENGINEERING, HUGO BOSS, INTERPUMP, ITACA, LANDI RENZO, LIMONTA, LIO FACTORY, MONCLER, MONRIF, MULAN, OCTO TELEMATICS, OVS, ROCHE BOBOIS, SESA, SIMBIOSI, STARTIP, TALENT GARDEN, TELESIA, VIANOVA AND ZEST.

Contacts: Alessandra Gritti CEO – Investor Relator Tel. 02 8858801 mail: [email protected]

This press release is also available on the company's web site www.tipspa.it and disclosed by SDIR and Storage system ().

ATTACHMENT

Quantity Price Execution Date Execution Time
164 7,54 31/03/2025 09:25:43
142 7,54 31/03/2025 09:25:43
243 7,54 31/03/2025 09:25:43
261 7,54 31/03/2025 09:25:43
294 7,54 31/03/2025 09:25:43
240 7,54 31/03/2025 09:25:43
2233 7,54 31/03/2025 09:25:43
2233 7,54 31/03/2025 09:25:43
2233 7,54 31/03/2025 09:25:43
1328 7,54 31/03/2025 09:25:43
12 7,54 31/03/2025 09:25:43
893 7,54 31/03/2025 09:25:43
2233 7,54 31/03/2025 09:25:43
58 7,54 31/03/2025 09:25:43
864 7,54 31/03/2025 09:25:43
565 7,51 31/03/2025 09:33:22
1668 7,51 31/03/2025 09:33:22
1000 7,51 31/03/2025 09:33:22
2 7,51 31/03/2025 09:33:22
834 7,51 31/03/2025 09:34:11
100 7,55 31/03/2025 10:12:53
235 7,55 31/03/2025 10:12:53
264 7,55 31/03/2025 10:12:53
250 7,55 31/03/2025 10:12:53
228 7,55 31/03/2025 10:12:53
228 7,55 31/03/2025 10:12:53
232 7,55 31/03/2025 10:12:53
2101 7,55 31/03/2025 10:12:53
121 7,55 31/03/2025 10:12:53
2101 7,55 31/03/2025 10:12:53

I P T 。 。 .

Quantity Price Execution Date Execution Time
2222 7,55 31/03/2025 10:12:53
1918 7,55 31/03/2025 10:12:53
1000 7,55 31/03/2025 10:21:35
51 7,55 31/03/2025 10:21:35
2035 7,55 31/03/2025 10:24:21
ਰੇ8ਰੇ 7,55 31/03/2025 10:24:21
1548 7,55 31/03/2025 10:24:21
1476 7,55 31/03/2025 10:24:21
72 7,55 31/03/2025 10:24:21
1400 7,55 31/03/2025 10:24:21
560 7,55 31/03/2025 10:24:21
869 7,55 31/03/2025 10:24:21
2225 7,55 31/03/2025 10:33:41
250 7,55 31/03/2025 10:33:41
25 7,55 31/03/2025 10:33:41
4411 7,5 31/03/2025 11:26:28
2080 7,5 31/03/2025 11:27:08
400 7,5 31/03/2025 11:29:51
150 7,5 31/03/2025 11:30:04
150 7,5 31/03/2025 11:30:10
30d 7,5 31/03/2025 11:30:20
5649 7,48 31/03/2025 11:48:32
1 7,48 31/03/2025 11:48:32
1 7,48 31/03/2025 11:48:32
353 7,48 31/03/2025 11:48:32
1496 7,48 31/03/2025 11:48:33
382 7,46 31/03/2025 12:07:24
170 7,46 31/03/2025 12:07:24
85 7,46 31/03/2025 12:09:48
308 7,46 31/03/2025 12:09:48
ਦੇ ਹ 7,46 31/03/2025 12:09:49
Quantity Price Execution Date Execution Time
580 7,46 31/03/2025 12:10:48
3924 7,46 31/03/2025 12:10:49
273 7,45 31/03/2025 12:17:06
2000 7,45 31/03/2025 12:17:42
3000 7,45 31/03/2025 12:29:09
1227 7,45 31/03/2025 12:29:21
1700 7,34 02/04/2025 09:31:25
4942 7,34 02/04/2025 09:31:25
5000 7,32 02/04/2025 09:55:15
5000 7,3 02/04/2025 10:58:22
5000 7,29 02/04/2025 10:58:22
187 7,27 02/04/2025 10:59:11
387 7,27 02/04/2025 12:00:17
5 55 7,27 02/04/2025 12:00:17
387 7,27 02/04/2025 12:00:17
3524 7,27 02/04/2025 12:00:59
5000 7,26 02/04/2025 12:28:44
344 7,24 02/04/2025 13:07:24
387 7,24 02/04/2025 13:16:10
462 7,26 02/04/2025 13:20:52
262 7,26 02/04/2025 13:20:52
266 7,26 02/04/2025 13:20:52
414 7,26 02/04/2025 13:20:52
403 7,26 02/04/2025 13:20:52
250 7,26 02/04/2025 13:20:52
264 7,26 02/04/2025 13:20:52
2679 7,26 02/04/2025 13:20:52
2510 7,25 02/04/2025 13:30:18
2490 7,25 02/04/2025 13:30:18
795 7,24 02/04/2025 13:30:18
387 7,24 02/04/2025 13:32:46

Tamburi Investment Partners S.P.A.

Quantity Price Execution Date Execution Time
100 7,24 02/04/2025 13:33:51
387 7,24 02/04/2025 13:47:28
387 7,24 02/04/2025 13:54:23
357 7,24 02/04/2025 13:58:55
1610 7,24 02/04/2025 13:58:55
246 7,24 02/04/2025 13:58:55
162 7,23 02/04/2025 14:07:33
1222 7,23 02/04/2025 14:07:33
1222 7,23 02/04/2025 14:07:33
2394 7,23 02/04/2025 14:07:33
1990 7,2 02/04/2025 14:42:00
387 7,2 02/04/2025 14:42:17
2623 7,2 02/04/2025 14:42:23
660 7,23 03/04/2025 11:12:48
341 7,23 03/04/2025 11:13:04
375 7,23 03/04/2025 11:25:07
1145 7,23 03/04/2025 11:33:08
1334 7,23 03/04/2025 11:54:29
1716 7,23 03/04/2025 11:54:29
109 7,23 03/04/2025 11:54:29
1841 7,23 03/04/2025 11:54:29
ਰੇ ਰੋ 7,22 03/04/2025 11:57:14
2505 7,22 03/04/2025 11:57:14
1576 7,22 03/04/2025 11:57:14
358 7,21 03/04/2025 11:58:38
୧୧୧ 7,21 03/04/2025 12:08:03
250 7,21 03/04/2025 12:13:14
341 7,21 03/04/2025 12:18:32
1809 7,21 03/04/2025 12:22:41
725 7,21 03/04/2025 12:22:41
725 7,21 03/04/2025 12:22:41
Quantity Price Execution Date Execution Time
127 7,21 03/04/2025 12:22:41
237 7,2 03/04/2025 12:28:48
341 7,2 03/04/2025 12:39:39
୧୧୮ 7,2 03/04/2025 12:48:05
636 7,2 03/04/2025 12:51:43
973 7,2 03/04/2025 12:51:43
2148 7,2 03/04/2025 12:51:43
972 7,19 03/04/2025 12:52:04
341 7,19 03/04/2025 13:40:35
663 7,19 03/04/2025 13:47:46
885 7,19 03/04/2025 13:47:46
341 7,19 03/04/2025 13:51:26
1700 7,19 03/04/2025 13:54:25
ਰੋ8 7,19 03/04/2025 13:54:25
1409 7,18 03/04/2025 14:45:57
3591 7,18 03/04/2025 14:45:57
710 7,17 03/04/2025 14:48:21
4290 7,17 03/04/2025 14:48:21
265 7,16 03/04/2025 16:21:39
341 7,16 03/04/2025 16:22:46
341 7,16 03/04/2025 16:27:28
2500 7,16 03/04/2025 16:31:30
667 7,16 03/04/2025 16:34:06
886 7,16 03/04/2025 16:35:28
1252 7,15 03/04/2025 16:39:04
1636 7,15 03/04/2025 16:39:04
2112 7,15 03/04/2025 16:45:40
400 7,14 03/04/2025 16:48:12
341 7,14 03/04/2025 16:50:08
341 7,14 03/04/2025 16:54:46
750 7,14 03/04/2025 16:57:13

P I T 。 。 .

Quantity Price Execution Date Execution Time
664 7,14 03/04/2025 16:58:27
341 7,14 03/04/2025 16:59:24
2013 7,15 03/04/2025 17:29:03
500 7,11 04/04/2025 09:13:24
4500 7,11 04/04/2025 09:13:25
466 7,09 04/04/2025 09:13:25
500 7,09 04/04/2025 09:26:33
100 7,09 04/04/2025 09:27:52
848 7,09 04/04/2025 09:37:48
4813 7,09 04/04/2025 09:37:48
3000 7,07 04/04/2025 10:03:39
1621 7,06 04/04/2025 10:04:54
293 7,06 04/04/2025 10:06:02
2543 7,06 04/04/2025 10:06:02
2543 7,06 04/04/2025 10:06:02
4603 7,05 04/04/2025 11:04:45
397 7,05 04/04/2025 11:06:03
442 7,03 04/04/2025 12:06:29
1700 7,03 04/04/2025 12:06:29
2521 7,03 04/04/2025 12:06:29
337 7,03 04/04/2025 12:06:29
705 7 04/04/2025 12:16:27
6260 7 04/04/2025 12:19:43
1035 7 04/04/2025 12:19:43
13 6,85 04/04/2025 13:08:48
5600 6,85 04/04/2025 13:10:54
2387 6,85 04/04/2025 13:10:54
149 6,85 04/04/2025 13:49:51
4000 6,91 04/04/2025 15:42:31
67 6,9 04/04/2025 15:51:10
3933 6,9 04/04/2025 15:51:10

Quantity Price Execution Date Execution Time
3851 6,91 04/04/2025 16:23:58
4000 6,89 04/04/2025 16:28:50
1096 6,87 04/04/2025 16:34:55
1096 6,87 04/04/2025 16:34:55
383 6,87 04/04/2025 16:34:55
1425 6,87 04/04/2025 16:34:55
400 6,86 04/04/2025 16:40:19
3600 6,86 04/04/2025 16:46:03

Talk to a Data Expert

Have a question? We'll get back to you promptly.