Transaction in Own Shares • Apr 4, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 04/04/2025 | FI4000297767 | 253,073 | 10.7321 | EUR | 2,716,004.74 | XHEL | 11.2400 | 10.4600 |
| Sum: | 253,073 | 10.7321 | 2,716,004.74 | 11.2400 | 10.4600 | ||||
| NORDEA BANK ABP | 04/04/2025 | FI4000297767 | 216,246 | 117.3504 | SEK | 25,376,554.60 | XSTO | 122.0000 | 115.2000 |
| Sum: | 216,246 | 117.3504 | 25,376,554.60 | 122.0000 | 115.2000 | ||||
| NORDEA BANK ABP | 04/04/2025 | FI4000297767 | 35,416 | 80.1086 | DKK | 2,837,126.18 | XCSE | 83.8000 | 78.7600 |
| Sum: | 35,416 | 80.1086 | 2,837,126.18 | 83.8000 | 78.7600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 04/04/2025 | 09:00:02.373 | FI4000297767 | EUR | 11.2400 | BUY / KÖP / OSTO | 70 | 786.80 | XHEL | B30826 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:04.365 | FI4000297767 | EUR | 11.2400 | BUY / KÖP / OSTO | 107 | 1,202.68 | XHEL | B47023 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:04.995 | FI4000297767 | EUR | 11.2400 | BUY / KÖP / OSTO | 2,326 | 26,144.24 | XHEL | B52451 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:04.995 | FI4000297767 | EUR | 11.2400 | BUY / KÖP / OSTO | 1,514 | 17,017.36 | XHEL | B52452 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:04.996 | FI4000297767 | EUR | 11.2400 | BUY / KÖP / OSTO | 289 | 3,248.36 | XHEL | B52455 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:04.996 | FI4000297767 | EUR | 11.2400 | BUY / KÖP / OSTO | 640 | 7,193.60 | XHEL | B52456 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.197 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 858 | 104,676.00 | XSTO | B52726 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.197 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 858 | 104,676.00 | XSTO | B52737 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.197 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 56 | 6,832.00 | XSTO | B52744 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.197 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 802 | 97,844.00 | XSTO | B52745 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.197 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 56 | 6,832.00 | XSTO | B52746 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.197 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 802 | 97,844.00 | XSTO | B52747 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.197 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 56 | 6,832.00 | XSTO | B52748 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.197 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 646 | 78,812.00 | XSTO | B52749 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.214 | FI4000297767 | DKK | 83.8000 | BUY / KÖP / OSTO | 500 | 41,900.00 | XCSE | B52761 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:05.214 | FI4000297767 | DKK | 83.8000 | BUY / KÖP / OSTO | 434 | 36,369.20 | XCSE | B52763 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:30.260 | FI4000297767 | EUR | 11.2400 | BUY / KÖP / OSTO | 1,496 | 16,815.04 | XHEL | B58143 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:00:30.370 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,204 | 146,888.00 | XSTO | B58168 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:01:29.046 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,320 | 159,984.00 | XSTO | B67078 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:02:17.678 | FI4000297767 | DKK | 83.1000 | BUY / KÖP / OSTO | 119 | 9,888.90 | XCSE | B73760 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:02:17.678 | FI4000297767 | DKK | 83.1000 | BUY / KÖP / OSTO | 772 | 64,153.20 | XCSE | B73761 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:05:32.168 | FI4000297767 | SEK | 120.2000 | BUY / KÖP / OSTO | 1,172 | 140,874.40 | XSTO | B98723 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:08:04.453 | FI4000297767 | EUR | 11.0250 | BUY / KÖP / OSTO | 1,002 | 11,047.05 | XHEL | B117439 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:08:04.453 | FI4000297767 | EUR | 11.0250 | BUY / KÖP / OSTO | 678 | 7,474.95 | XHEL | B117441 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:08:56.462 | FI4000297767 | EUR | 11.0600 | BUY / KÖP / OSTO | 1,534 | 16,966.04 | XHEL | B123013 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:09:25.755 | FI4000297767 | SEK | 120.2500 | BUY / KÖP / OSTO | 1,152 | 138,528.00 | XSTO | B126177 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:10:38.287 | FI4000297767 | SEK | 120.3500 | BUY / KÖP / OSTO | 1,145 | 137,800.75 | XSTO | B134069 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:10:42.886 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 937 | 10,381.96 | XHEL | B134727 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:10:44.019 | FI4000297767 | EUR | 11.0800 | BUY / KÖP / OSTO | 421 | 4,664.68 | XHEL | B134820 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:11:59.105 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 594 | 6,590.43 | XHEL | B143008 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:11:59.105 | FI4000297767 | EUR | 11.0950 | BUY / KÖP / OSTO | 1,067 | 11,838.37 | XHEL | B143009 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:12:00.463 | FI4000297767 | SEK | 120.4500 | BUY / KÖP / OSTO | 1,194 | 143,817.30 | XSTO | B143229 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:13:49.010 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,733 | 19,253.63 | XHEL | B154894 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:13:49.011 | FI4000297767 | SEK | 120.7000 | BUY / KÖP / OSTO | 1,278 | 154,254.60 | XSTO | B154907 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:15:06.475 | FI4000297767 | SEK | 120.7500 | BUY / KÖP / OSTO | 898 | 108,433.50 | XSTO | B162082 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:15:06.475 | FI4000297767 | SEK | 120.7500 | BUY / KÖP / OSTO | 293 | 35,379.75 | XSTO | B162084 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:15:13.674 | FI4000297767 | EUR | 11.1100 | BUY / KÖP / OSTO | 1,629 | 18,098.19 | XHEL | B162701 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:17:01.395 | FI4000297767 | EUR | 11.0600 | BUY / KÖP / OSTO | 900 | 9,954.00 | XHEL | B172039 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:17:01.395 | FI4000297767 | EUR | 11.0600 | BUY / KÖP / OSTO | 989 | 10,938.34 | XHEL | B172040 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:17:05.593 | FI4000297767 | SEK | 120.1500 | BUY / KÖP / OSTO | 1,143 | 137,331.45 | XSTO | B172385 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:18:26.052 | FI4000297767 | SEK | 120.0000 | BUY / KÖP / OSTO | 7 | 840.00 | XSTO | B178792 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:18:26.768 | FI4000297767 | SEK | 120.0000 | BUY / KÖP / OSTO | 75 | 9,000.00 | XSTO | B178808 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:18:32.663 | FI4000297767 | SEK | 120.0000 | BUY / KÖP / OSTO | 1,088 | 130,560.00 | XSTO | B179289 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:18:57.525 | FI4000297767 | EUR | 11.0250 | BUY / KÖP / OSTO | 1,399 | 15,423.98 | XHEL | B180923 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:18:57.525 | FI4000297767 | EUR | 11.0250 | BUY / KÖP / OSTO | 429 | 4,729.73 | XHEL | B180925 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:19:57.053 | FI4000297767 | SEK | 119.9000 | BUY / KÖP / OSTO | 1,213 | 145,438.70 | XSTO | B184982 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:21:31.537 | FI4000297767 | EUR | 11.0150 | BUY / KÖP / OSTO | 1,371 | 15,101.57 | XHEL | B191549 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 04/04/2025 | 09:21:42.461 | FI4000297767 | SEK | 119.6500 | BUY / KÖP / OSTO | 1,521 | 181,987.65 | XSTO | B192544 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:22:12.647 | FI4000297767 | DKK | 82.1000 | BUY / KÖP / OSTO | 500 | 41,050.00 | XCSE | B194830 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:22:12.649 | FI4000297767 | DKK | 82.1000 | BUY / KÖP / OSTO | 357 | 29,309.70 | XCSE | B194833 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:23:10.599 | FI4000297767 | EUR | 10.9850 | BUY / KÖP / OSTO | 1,616 | 17,751.76 | XHEL | B198885 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:23:10.623 | FI4000297767 | SEK | 119.3500 | BUY / KÖP / OSTO | 1,220 | 145,607.00 | XSTO | B198950 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:23:10.623 | FI4000297767 | SEK | 119.3500 | BUY / KÖP / OSTO | 4 | 477.40 | XSTO | B198959 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:25:25.800 | FI4000297767 | EUR | 10.9650 | BUY / KÖP / OSTO | 1,421 | 15,581.27 | XHEL | B210141 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:25:39.773 | FI4000297767 | SEK | 119.0500 | BUY / KÖP / OSTO | 1,105 | 131,550.25 | XSTO | B211452 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:26:41.522 | FI4000297767 | EUR | 10.9750 | BUY / KÖP / OSTO | 1,325 | 14,541.88 | XHEL | B217379 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:27:46.750 | FI4000297767 | SEK | 119.6000 | BUY / KÖP / OSTO | 1,122 | 134,191.20 | XSTO | B222129 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:27:46.750 | FI4000297767 | SEK | 119.6000 | BUY / KÖP / OSTO | 21 | 2,511.60 | XSTO | B222130 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:29:45.271 | FI4000297767 | EUR | 11.0050 | BUY / KÖP / OSTO | 1,304 | 14,350.52 | XHEL | B229590 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:29:45.585 | FI4000297767 | SEK | 119.7000 | BUY / KÖP / OSTO | 1,112 | 133,106.40 | XSTO | B229618 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:31:00.018 | FI4000297767 | EUR | 10.9700 | BUY / KÖP / OSTO | 1,403 | 15,390.91 | XHEL | B234414 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:32:09.994 | FI4000297767 | DKK | 81.7800 | BUY / KÖP / OSTO | 700 | 57,246.00 | XCSE | B238522 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:32:09.994 | FI4000297767 | DKK | 81.7800 | BUY / KÖP / OSTO | 223 | 18,236.94 | XCSE | B238523 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:32:10.357 | FI4000297767 | SEK | 119.2500 | BUY / KÖP / OSTO | 1,213 | 144,650.25 | XSTO | B238582 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:32:10.945 | FI4000297767 | SEK | 119.1500 | BUY / KÖP / OSTO | 1,335 | 159,065.25 | XSTO | B238671 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:32:11.858 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 767 | 8,390.98 | XHEL | B238810 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:32:11.858 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 650 | 7,111.00 | XHEL | B238815 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:34:56.120 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,321 | 14,445.14 | XHEL | B250305 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:36:25.858 | FI4000297767 | SEK | 119.3000 | BUY / KÖP / OSTO | 1,264 | 150,795.20 | XSTO | B255337 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:36:41.223 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,031 | 11,279.14 | XHEL | B256376 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:36:41.223 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 564 | 6,170.16 | XHEL | B256377 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:38:35.504 | FI4000297767 | SEK | 119.0000 | BUY / KÖP / OSTO | 231 | 27,489.00 | XSTO | B264297 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:38:42.514 | FI4000297767 | SEK | 119.0000 | BUY / KÖP / OSTO | 1,307 | 155,533.00 | XSTO | B264673 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:39:15.156 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,436 | 15,673.94 | XHEL | B266704 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:39:48.310 | FI4000297767 | DKK | 81.4200 | BUY / KÖP / OSTO | 1,096 | 89,236.32 | XCSE | B269030 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:41:28.530 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,419 | 15,424.53 | XHEL | B276691 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:41:37.467 | FI4000297767 | SEK | 118.5500 | BUY / KÖP / OSTO | 1,185 | 140,481.75 | XSTO | B277189 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:43:21.890 | FI4000297767 | SEK | 118.2500 | BUY / KÖP / OSTO | 1,150 | 135,987.50 | XSTO | B283887 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:43:54.050 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,758 | 19,030.35 | XHEL | B286165 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:46:16.591 | FI4000297767 | SEK | 118.6500 | BUY / KÖP / OSTO | 1,186 | 140,718.90 | XSTO | B295702 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:46:28.339 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 1,428 | 15,529.50 | XHEL | B296501 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:47:04.997 | FI4000297767 | SEK | 118.5500 | BUY / KÖP / OSTO | 1,320 | 156,486.00 | XSTO | B298380 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:49:06.488 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,324 | 14,405.12 | XHEL | B306744 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:51:09.108 | FI4000297767 | SEK | 119.0000 | BUY / KÖP / OSTO | 1,566 | 186,354.00 | XSTO | B313582 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:51:22.211 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,347 | 14,662.10 | XHEL | B314360 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:52:08.576 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 1,000 | 81,280.00 | XCSE | B316584 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:52:08.576 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 146 | 11,866.88 | XCSE | B316585 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:53:50.032 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,760 | 19,131.20 | XHEL | B323550 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:54:14.120 | FI4000297767 | SEK | 118.7500 | BUY / KÖP / OSTO | 1,653 | 196,293.75 | XSTO | B324711 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:55:53.062 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 392 | 4,255.16 | XHEL | B331483 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:55:53.062 | FI4000297767 | SEK | 118.6500 | BUY / KÖP / OSTO | 1,224 | 145,227.60 | XSTO | B331487 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:55:53.109 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,004 | 10,898.42 | XHEL | B331493 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:58:55.742 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,348 | 14,605.58 | XHEL | B342916 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:59:39.825 | FI4000297767 | SEK | 118.0500 | BUY / KÖP / OSTO | 1,514 | 178,727.70 | XSTO | B345297 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 09:59:39.825 | FI4000297767 | SEK | 118.0500 | BUY / KÖP / OSTO | 30 | 3,541.50 | XSTO | B345298 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:01:14.846 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,350 | 14,553.00 | XHEL | B352819 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:02:39.820 | FI4000297767 | DKK | 80.4000 | BUY / KÖP / OSTO | 905 | 72,762.00 | XCSE | B358909 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:02:39.820 | FI4000297767 | DKK | 80.4000 | BUY / KÖP / OSTO | 1,113 | 89,485.20 | XCSE | B358910 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:02:39.820 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,451 | 15,634.53 | XHEL | B358898 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:02:40.297 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,262 | 148,158.80 | XSTO | B358961 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:05:30.520 | FI4000297767 | SEK | 117.4500 | BUY / KÖP / OSTO | 1,231 | 144,580.95 | XSTO | B371242 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:07:12.017 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,426 | 15,365.15 | XHEL | B379411 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:08:25.024 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,221 | 143,711.70 | XSTO | B385397 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:09:27.334 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 405 | 4,378.05 | XHEL | B389169 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:09:27.337 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,184 | 12,799.04 | XHEL | B389170 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:10:43.185 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 1,129 | 133,109.10 | XSTO | B393463 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:12:06.205 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 424 | 4,583.44 | XHEL | B397810 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:12:53.074 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,459 | 15,779.09 | XHEL | B400167 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:13:05.901 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 1,104 | 130,161.60 | XSTO | B401018 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:15:18.289 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,117 | 131,415.05 | XSTO | B408872 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:15:48.803 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,295 | 13,979.53 | XHEL | B410443 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:18:17.031 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 10 | 107.75 | XHEL | B418746 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:18:26.813 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,348 | 14,531.44 | XHEL | B419305 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:18:34.766 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 111 | 13,031.40 | XSTO | B419620 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:18:34.766 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 619 | 72,670.60 | XSTO | B419625 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:18:34.852 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 545 | 63,983.00 | XSTO | B419663 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:20:48.102 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,047 | 11,328.54 | XHEL | B428469 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:21:01.017 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,271 | 149,914.45 | XSTO | B429128 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:22:37.997 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,421 | 15,346.80 | XHEL | B434039 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:23:30.348 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 1,209 | 142,480.65 | XSTO | B436026 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:25:32.207 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,438 | 15,530.40 | XHEL | B441361 | 2001001125 |
| FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,496 | 176,079.20 | XSTO | B442380 | 2001001125 | |||
| NORDEA BANK ABP | 04/04/2025 | 10:26:00.906 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:28:16.547 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 223 | 2,409.52 | XHEL | B447751 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 04/04/2025 | 10:28:47.217 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,572 | 16,993.32 | XHEL | B448915 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:29:50.907 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,172 | 138,061.60 | XSTO | B452552 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:31:56.733 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,301 | 14,044.30 | XHEL | B458632 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:32:02.447 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 1,134 | 91,355.04 | XCSE | B458948 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:32:22.359 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,217 | 143,362.60 | XSTO | B460175 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:34:30.912 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,446 | 15,580.65 | XHEL | B466805 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:35:08.760 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,116 | 131,018.40 | XSTO | B469034 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:36:51.584 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,398 | 15,056.46 | XHEL | B475047 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:38:07.224 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,279 | 150,282.50 | XSTO | B478862 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:39:08.914 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 900 | 72,270.00 | XCSE | B482431 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:39:08.914 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 888 | 71,306.40 | XCSE | B482432 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:40:06.256 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,287 | 13,848.12 | XHEL | B484884 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:40:43.035 | FI4000297767 | SEK | 117.4000 | BUY / KÖP / OSTO | 1,369 | 160,720.60 | XSTO | B486373 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:43:54.222 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,438 | 15,465.69 | XHEL | B495397 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:44:45.121 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,000 | 117,600.00 | XSTO | B497870 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:44:45.121 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 155 | 18,228.00 | XSTO | B497871 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:46:10.745 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,362 | 14,689.17 | XHEL | B502638 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:46:46.300 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,361 | 14,678.39 | XHEL | B505089 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:47:04.369 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 90 | 10,588.50 | XSTO | B506132 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:47:04.369 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,141 | 134,238.65 | XSTO | B506133 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:50:03.087 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 755 | 88,750.25 | XSTO | B514967 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:50:03.087 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 316 | 37,145.80 | XSTO | B514968 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:50:03.092 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 163 | 19,160.65 | XSTO | B514972 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:51:15.594 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 1,163 | 136,187.30 | XSTO | B519082 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:52:51.349 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,407 | 15,097.11 | XHEL | B523380 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:54:53.228 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,431 | 15,390.41 | XHEL | B528906 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:54:53.228 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,352 | 14,540.76 | XHEL | B528907 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:56:05.587 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 1,145 | 134,308.50 | XSTO | B532638 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:59:18.948 | FI4000297767 | SEK | 117.3000 | BUY / KÖP / OSTO | 51 | 5,982.30 | XSTO | B542866 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 10:59:30.973 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,129 | 132,488.15 | XSTO | B543279 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:01:54.033 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 154 | 1,651.65 | XHEL | B550099 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:01:54.033 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,321 | 14,167.73 | XHEL | B550101 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:02:09.744 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 1,334 | 156,078.00 | XSTO | B551091 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:05:33.907 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,895 | 20,276.50 | XHEL | B559940 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:05:47.106 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 1,152 | 134,496.00 | XSTO | B560550 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:09:00.362 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 100 | 11,705.00 | XSTO | B572470 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:10:01.342 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 1,572 | 184,159.80 | XSTO | B575713 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:10:25.815 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,452 | 15,594.48 | XHEL | B576613 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:12:46.453 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 307 | 35,750.15 | XSTO | B582256 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:12:46.453 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 898 | 104,572.10 | XSTO | B582257 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:13:44.456 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 331 | 3,538.39 | XHEL | B584304 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:14:16.663 | FI4000297767 | DKK | 79.7200 | BUY / KÖP / OSTO | 1,453 | 115,833.16 | XCSE | B585470 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:14:38.761 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 512 | 5,468.16 | XHEL | B586259 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:14:40.028 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,240 | 13,243.20 | XHEL | B586407 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:17:15.217 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 1,122 | 130,881.30 | XSTO | B593499 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:19:02.069 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 100 | 1,068.00 | XHEL | B597501 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:19:02.492 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,839 | 19,640.52 | XHEL | B597518 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:19:14.240 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 1,335 | 155,460.75 | XSTO | B598215 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:23:47.181 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,663 | 17,785.79 | XHEL | B609241 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:24:53.990 | FI4000297767 | SEK | 116.5000 | BUY / KÖP / OSTO | 545 | 63,492.50 | XSTO | B611820 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:26:30.444 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 1,401 | 163,146.45 | XSTO | B615567 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:26:30.444 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 217 | 25,269.65 | XSTO | B615568 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:28:18.787 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,738 | 18,492.32 | XHEL | B622453 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:30:33.833 | FI4000297767 | SEK | 116.5000 | BUY / KÖP / OSTO | 334 | 38,911.00 | XSTO | B628298 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:30:33.833 | FI4000297767 | SEK | 116.5000 | BUY / KÖP / OSTO | 1,163 | 135,489.50 | XSTO | B628302 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:32:40.436 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,475 | 15,767.75 | XHEL | B634129 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:35:21.470 | FI4000297767 | SEK | 116.5000 | BUY / KÖP / OSTO | 1,178 | 137,237.00 | XSTO | B639782 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:36:21.963 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,524 | 16,268.70 | XHEL | B642524 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:38:41.166 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 1,289 | 150,490.75 | XSTO | B648050 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:39:16.641 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 1,056 | 84,332.16 | XCSE | B648897 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:40:43.931 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,366 | 14,643.52 | XHEL | B651908 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:43:11.760 | FI4000297767 | SEK | 117.2000 | BUY / KÖP / OSTO | 1,202 | 140,874.40 | XSTO | B657462 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:43:12.147 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,374 | 14,743.02 | XHEL | B657505 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:46:11.252 | FI4000297767 | SEK | 117.2500 | BUY / KÖP / OSTO | 1,187 | 139,175.75 | XSTO | B664393 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:48:21.503 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,497 | 16,100.24 | XHEL | B668857 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:49:00.046 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,110 | 130,425.00 | XSTO | B670211 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:49:00.046 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,148 | 134,890.00 | XSTO | B670212 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:52:02.391 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,883 | 20,166.93 | XHEL | B678794 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:55:43.013 | FI4000297767 | DKK | 79.8200 | BUY / KÖP / OSTO | 500 | 39,910.00 | XCSE | B689385 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:55:43.013 | FI4000297767 | DKK | 79.8200 | BUY / KÖP / OSTO | 353 | 28,176.46 | XCSE | B689386 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:56:59.650 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,529 | 16,329.72 | XHEL | B692512 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:57:14.840 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 428 | 50,011.80 | XSTO | B693269 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 11:57:14.840 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 821 | 95,933.85 | XSTO | B693270 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:01:01.100 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,312 | 153,569.60 | XSTO | B703178 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:01:09.772 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 509 | 5,443.76 | XHEL | B703653 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:01:09.773 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,056 | 11,293.92 | XHEL | B703658 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 04/04/2025 | 12:05:17.111 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 160 | 1,711.20 | XHEL | B713172 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:05:50.630 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 1,572 | 184,081.20 | XSTO | B714509 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:05:50.645 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,363 | 14,577.29 | XHEL | B714511 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:09:51.774 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,550 | 16,461.00 | XHEL | B740909 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:10:58.001 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 266 | 30,882.60 | XSTO | B747115 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:10:58.001 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 927 | 107,624.70 | XSTO | B747116 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:11:09.563 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 604 | 47,716.00 | XCSE | B748474 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:11:09.563 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 1,255 | 99,145.00 | XCSE | B748475 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:11:09.563 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 303 | 23,937.00 | XCSE | B748476 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:14:41.535 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,640 | 17,449.60 | XHEL | B762120 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:15:23.404 | FI4000297767 | SEK | 116.4500 | BUY / KÖP / OSTO | 1,244 | 144,863.80 | XSTO | B764728 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:19:25.561 | FI4000297767 | SEK | 116.5000 | BUY / KÖP / OSTO | 1,238 | 144,227.00 | XSTO | B786242 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:19:25.579 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,145 | 12,154.18 | XHEL | B786243 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:19:25.579 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,348 | 14,309.02 | XHEL | B786244 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:21:08.120 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,313 | 13,825.89 | XHEL | B801232 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:23:12.738 | FI4000297767 | SEK | 115.7500 | BUY / KÖP / OSTO | 1,172 | 135,659.00 | XSTO | B819822 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:23:15.407 | FI4000297767 | SEK | 115.7000 | BUY / KÖP / OSTO | 1,159 | 134,096.30 | XSTO | B820275 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:30:22.000 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 169 | 1,781.26 | XHEL | B864181 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:30:22.000 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 94 | 990.76 | XHEL | B864182 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:31:34.969 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 922 | 106,998.10 | XSTO | B870338 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:31:35.558 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,616 | 17,097.28 | XHEL | B870405 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:35:09.815 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 1,132 | 131,085.60 | XSTO | B886376 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:36:07.503 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,455 | 15,364.80 | XHEL | B891033 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:39:08.398 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 60 | 6,963.00 | XSTO | B906623 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:39:25.687 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 1,296 | 150,595.20 | XSTO | B908014 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:40:29.103 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,429 | 15,147.40 | XHEL | B913033 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:43:04.634 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 1,321 | 153,368.10 | XSTO | B923794 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:44:56.981 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 937 | 9,908.78 | XHEL | B931658 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:44:56.981 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 401 | 4,240.58 | XHEL | B931659 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:49:22.305 | FI4000297767 | SEK | 115.6000 | BUY / KÖP / OSTO | 1,125 | 130,050.00 | XSTO | B953390 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:49:22.309 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,574 | 16,637.18 | XHEL | B953495 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:53:12.545 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 747 | 58,923.36 | XCSE | B972617 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:53:53.243 | FI4000297767 | SEK | 115.6000 | BUY / KÖP / OSTO | 1,393 | 161,030.80 | XSTO | B975664 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:54:06.003 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 901 | 9,519.07 | XHEL | B976795 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:54:06.202 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 528 | 5,578.32 | XHEL | B976801 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:58:33.751 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,347 | 14,224.32 | XHEL | B998763 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 12:58:49.624 | FI4000297767 | SEK | 115.4500 | BUY / KÖP / OSTO | 1,154 | 133,229.30 | XSTO | B1000092 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:03:06.068 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,339 | 14,139.84 | XHEL | B1020433 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:03:59.294 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,206 | 139,835.70 | XSTO | B1025036 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:06:21.585 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,547 | 16,367.26 | XHEL | B1036031 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:07:24.198 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 380 | 29,936.40 | XCSE | B1040529 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:07:24.198 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 94 | 7,405.32 | XCSE | B1040531 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:07:24.479 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 605 | 47,661.90 | XCSE | B1040550 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:08:41.738 | FI4000297767 | SEK | 115.6000 | BUY / KÖP / OSTO | 1,207 | 139,529.20 | XSTO | B1045393 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:10:40.472 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 30 | 316.80 | XHEL | B1054309 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:10:40.472 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,394 | 14,720.64 | XHEL | B1054310 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:12:59.136 | FI4000297767 | SEK | 115.7000 | BUY / KÖP / OSTO | 1,210 | 139,997.00 | XSTO | B1063953 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:15:17.089 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,359 | 14,351.04 | XHEL | B1073532 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:17:15.392 | FI4000297767 | SEK | 116.0000 | BUY / KÖP / OSTO | 1,389 | 161,124.00 | XSTO | B1081886 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:19:11.438 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,530 | 16,195.05 | XHEL | B1088561 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:22:12.851 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 1,268 | 147,214.80 | XSTO | B1100464 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:23:39.731 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 248 | 2,628.80 | XHEL | B1105479 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:23:39.731 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,347 | 14,278.20 | XHEL | B1105480 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:24:35.158 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,790 | 18,929.25 | XHEL | B1109874 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:26:42.929 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,352 | 156,764.40 | XSTO | B1121064 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:27:04.797 | FI4000297767 | DKK | 78.7600 | BUY / KÖP / OSTO | 419 | 33,000.44 | XCSE | B1122936 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:27:04.813 | FI4000297767 | DKK | 78.7600 | BUY / KÖP / OSTO | 768 | 60,487.68 | XCSE | B1122940 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:31:38.980 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 1,282 | 148,455.60 | XSTO | B1147680 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:33:13.360 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,449 | 15,243.48 | XHEL | B1154594 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:33:13.360 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 42 | 441.84 | XHEL | B1154601 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:36:01.701 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,281 | 148,531.95 | XSTO | B1166749 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:38:11.987 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,602 | 16,973.19 | XHEL | B1176641 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:40:38.080 | FI4000297767 | SEK | 116.3500 | BUY / KÖP / OSTO | 1,189 | 138,340.15 | XSTO | B1186046 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:42:38.503 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,431 | 15,175.76 | XHEL | B1192792 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:44:49.577 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 673 | 78,236.25 | XSTO | B1200257 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:44:49.580 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 678 | 78,817.50 | XSTO | B1200258 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:46:01.104 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,598 | 16,922.82 | XHEL | B1204697 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:47:30.143 | FI4000297767 | DKK | 79.1200 | BUY / KÖP / OSTO | 1,059 | 83,788.08 | XCSE | B1211449 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:49:28.740 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 1,360 | 158,644.00 | XSTO | B1218473 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:50:39.086 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,411 | 14,984.82 | XHEL | B1222824 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:50:39.086 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 124 | 1,316.88 | XHEL | B1222825 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:50:39.086 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 188 | 1,996.56 | XHEL | B1222828 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:53:20.014 | FI4000297767 | SEK | 116.8000 | BUY / KÖP / OSTO | 1,281 | 149,620.80 | XSTO | B1233966 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:55:13.291 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,128 | 12,018.84 | XHEL | B1240049 | |
| NORDEA BANK ABP | 04/04/2025 | 13:55:13.291 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 9 | 95.90 | XHEL | B1240050 | 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:55:13.291 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 75 | 799.13 | XHEL | B1240051 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 04/04/2025 | 13:55:13.291 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 209 | 2,226.90 | XHEL | B1240052 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:57:34.057 | FI4000297767 | SEK | 117.5500 | BUY / KÖP / OSTO | 1,535 | 180,439.25 | XSTO | B1248449 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 13:59:18.841 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,319 | 14,152.87 | XHEL | B1254494 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:01:41.611 | FI4000297767 | SEK | 117.8000 | BUY / KÖP / OSTO | 1,378 | 162,328.40 | XSTO | B1262521 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:02:53.707 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,414 | 15,122.73 | XHEL | B1266768 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:05:15.311 | FI4000297767 | DKK | 79.8800 | BUY / KÖP / OSTO | 1,686 | 134,677.68 | XCSE | B1273102 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:05:47.614 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,292 | 151,939.20 | XSTO | B1274719 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:06:12.859 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,404 | 15,050.88 | XHEL | B1275660 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:09:44.862 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,379 | 14,789.78 | XHEL | B1285416 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:09:44.863 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,228 | 144,474.20 | XSTO | B1285427 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:12:52.138 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,291 | 151,821.60 | XSTO | B1293733 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:13:15.318 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,393 | 14,919.03 | XHEL | B1294881 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:16:16.115 | FI4000297767 | SEK | 117.5000 | BUY / KÖP / OSTO | 1,614 | 189,645.00 | XSTO | B1303301 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:16:48.990 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,446 | 15,515.58 | XHEL | B1304483 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:20:12.632 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,356 | 14,549.88 | XHEL | B1312645 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:21:13.441 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,248 | 146,764.80 | XSTO | B1315745 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:23:01.599 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,715 | 18,384.80 | XHEL | B1320142 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:25:08.397 | FI4000297767 | SEK | 117.7000 | BUY / KÖP / OSTO | 1,421 | 167,251.70 | XSTO | B1324259 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:26:15.529 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,386 | 14,885.64 | XHEL | B1326480 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:28:53.985 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 120 | 1,291.20 | XHEL | B1332277 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:28:53.985 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,287 | 13,848.12 | XHEL | B1332278 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:30:11.603 | FI4000297767 | DKK | 80.3000 | BUY / KÖP / OSTO | 1,016 | 81,584.80 | XCSE | B1335692 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:30:11.603 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,307 | 14,056.79 | XHEL | B1335678 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:30:53.574 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 1,073 | 86,183.36 | XCSE | B1339132 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:30:58.518 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 1,341 | 158,238.00 | XSTO | B1339476 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:33:32.491 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,704 | 18,335.04 | XHEL | B1347581 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:36:23.841 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,653 | 17,778.02 | XHEL | B1356104 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:37:53.881 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 1,227 | 144,601.95 | XSTO | B1361242 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:40:00.037 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,402 | 15,071.50 | XHEL | B1368457 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:40:53.528 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 1,105 | 130,003.25 | XSTO | B1370749 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:42:17.624 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,528 | 16,433.64 | XHEL | B1373973 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:43:13.369 | FI4000297767 | SEK | 117.7500 | BUY / KÖP / OSTO | 1,124 | 132,351.00 | XSTO | B1376055 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:45:03.900 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,349 | 14,495.01 | XHEL | B1381379 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:46:03.211 | FI4000297767 | SEK | 117.8500 | BUY / KÖP / OSTO | 1,109 | 130,695.65 | XSTO | B1384649 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:50:15.931 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,379 | 14,893.20 | XHEL | B1394083 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:50:18.555 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 877 | 70,598.50 | XCSE | B1394654 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:50:18.555 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 263 | 21,171.50 | XCSE | B1394655 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:50:18.555 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 700 | 56,350.00 | XCSE | B1394656 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:52:24.617 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,349 | 14,569.20 | XHEL | B1398934 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:52:24.617 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 352 | 3,801.60 | XHEL | B1398935 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:56:02.826 | FI4000297767 | SEK | 118.2500 | BUY / KÖP / OSTO | 1,126 | 133,149.50 | XSTO | B1408061 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:57:55.358 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,368 | 14,753.88 | XHEL | B1413250 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:59:05.582 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 1,082 | 127,567.80 | XSTO | B1416025 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 14:59:05.583 | FI4000297767 | SEK | 117.9000 | BUY / KÖP / OSTO | 37 | 4,362.30 | XSTO | B1416026 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:00:45.890 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,471 | 15,953.00 | XHEL | B1422850 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:04:06.598 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,402 | 15,239.74 | XHEL | B1432398 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:06:48.469 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,428 | 15,522.36 | XHEL | B1441867 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:08:57.277 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,377 | 14,940.45 | XHEL | B1448862 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:12:33.724 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,530 | 16,531.65 | XHEL | B1458981 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:13:07.421 | FI4000297767 | SEK | 118.1500 | BUY / KÖP / OSTO | 1,186 | 140,125.90 | XSTO | B1460875 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:15:41.436 | FI4000297767 | SEK | 118.0000 | BUY / KÖP / OSTO | 1,333 | 157,294.00 | XSTO | B1468368 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:15:58.812 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,409 | 15,196.07 | XHEL | B1468995 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:18:16.449 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 449 | 52,824.85 | XSTO | B1475116 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:18:16.449 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 590 | 69,413.50 | XSTO | B1475117 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:18:16.449 | FI4000297767 | SEK | 117.6500 | BUY / KÖP / OSTO | 163 | 19,176.95 | XSTO | B1475119 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:18:47.106 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,145 | 12,314.48 | XHEL | B1477550 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:21:16.681 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,318 | 154,996.80 | XSTO | B1484453 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:21:16.699 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,499 | 16,106.76 | XHEL | B1484455 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:23:42.051 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 421 | 4,519.44 | XHEL | B1491119 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:23:42.055 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 886 | 9,511.21 | XHEL | B1491122 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:24:23.933 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,108 | 130,300.80 | XSTO | B1492540 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:25:32.534 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,413 | 15,203.88 | XHEL | B1495206 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:25:43.105 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,375 | 161,700.00 | XSTO | B1495932 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:27:00.182 | FI4000297767 | DKK | 80.1600 | BUY / KÖP / OSTO | 740 | 59,318.40 | XCSE | B1499607 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:27:00.182 | FI4000297767 | DKK | 80.1600 | BUY / KÖP / OSTO | 294 | 23,567.04 | XCSE | B1499608 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:29:12.732 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,455 | 15,655.80 | XHEL | B1505802 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:30:13.787 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 493 | 58,149.35 | XSTO | B1509857 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:30:13.787 | FI4000297767 | SEK | 117.9500 | BUY / KÖP / OSTO | 1,797 | 211,956.15 | XSTO | B1509858 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:30:52.074 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,636 | 17,636.08 | XHEL | B1512147 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:31:57.756 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 898 | 9,666.97 | XHEL | B1516156 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:31:57.756 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 392 | 4,219.88 | XHEL | B1516157 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:33:49.016 | FI4000297767 | SEK | 117.6000 | BUY / KÖP / OSTO | 1,532 | 180,163.20 | XSTO | B1523595 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:35:39.610 | FI4000297767 | SEK | 117.3500 | BUY / KÖP / OSTO | 1,954 | 229,301.90 | XSTO | B1530779 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:36:05.606 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,443 | 15,505.04 | XHEL | B1532442 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:36:19.610 | FI4000297767 | DKK | 80.0600 | BUY / KÖP / OSTO | 23 | 1,841.38 | XCSE | B1533414 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:36:19.626 | FI4000297767 | DKK | 80.0600 | BUY / KÖP / OSTO | 1,034 | 82,782.04 | XCSE | B1533416 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 04/04/2025 | 15:37:28.500 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,360 | 14,586.00 | XHEL | B1539032 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:38:26.852 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 1,557 | 182,324.70 | XSTO | B1543217 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:38:26.853 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 9 | 1,053.90 | XSTO | B1543220 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:40:02.444 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,554 | 16,658.88 | XHEL | B1548800 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:41:04.638 | FI4000297767 | SEK | 117.2000 | BUY / KÖP / OSTO | 1,485 | 174,042.00 | XSTO | B1553372 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:42:20.803 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,710 | 18,279.90 | XHEL | B1559702 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:43:04.713 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 1,171 | 136,948.45 | XSTO | B1563963 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:44:46.431 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,853 | 19,790.04 | XHEL | B1571320 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:44:53.863 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 530 | 62,010.00 | XSTO | B1571732 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:44:53.863 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 1,371 | 160,407.00 | XSTO | B1571733 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:45:16.517 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 612 | 48,751.92 | XCSE | B1573282 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:45:16.517 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 313 | 24,933.58 | XCSE | B1573283 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:47:18.300 | FI4000297767 | SEK | 117.1500 | BUY / KÖP / OSTO | 1,606 | 188,142.90 | XSTO | B1582128 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:47:35.409 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,402 | 14,994.39 | XHEL | B1583120 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:49:38.113 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 393 | 4,197.24 | XHEL | B1590581 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:49:38.113 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,515 | 16,180.20 | XHEL | B1590582 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:49:59.028 | FI4000297767 | SEK | 117.0000 | BUY / KÖP / OSTO | 1,657 | 193,869.00 | XSTO | B1591787 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:51:47.507 | FI4000297767 | SEK | 116.9500 | BUY / KÖP / OSTO | 2,027 | 237,057.65 | XSTO | B1598580 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:51:55.198 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,565 | 16,714.20 | XHEL | B1599168 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:51:55.736 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 56 | 597.80 | XHEL | B1599409 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:51:55.736 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,588 | 16,951.90 | XHEL | B1599410 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:53:10.240 | FI4000297767 | DKK | 79.7000 | BUY / KÖP / OSTO | 964 | 76,830.80 | XCSE | B1603946 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:54:42.903 | FI4000297767 | SEK | 116.8000 | BUY / KÖP / OSTO | 2,138 | 249,718.40 | XSTO | B1609652 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:57:21.190 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,447 | 15,461.20 | XHEL | B1622860 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:57:21.222 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 1,185 | 138,467.25 | XSTO | B1622889 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:57:21.222 | FI4000297767 | SEK | 116.8500 | BUY / KÖP / OSTO | 545 | 63,683.25 | XSTO | B1622890 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:59:47.274 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,489 | 15,932.30 | XHEL | B1637409 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 15:59:47.274 | FI4000297767 | SEK | 117.1000 | BUY / KÖP / OSTO | 1,953 | 228,696.30 | XSTO | B1637431 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:00:52.780 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 787 | 62,676.68 | XCSE | B1651976 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:00:52.784 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 280 | 22,299.20 | XCSE | B1651977 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:01:39.003 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,319 | 14,073.73 | XHEL | B1655205 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:02:33.221 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 1,621 | 189,738.05 | XSTO | B1658642 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:02:33.221 | FI4000297767 | SEK | 117.0500 | BUY / KÖP / OSTO | 285 | 33,359.25 | XSTO | B1658643 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:03:22.805 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,464 | 15,606.24 | XHEL | B1661836 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:04:39.383 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 804 | 93,867.00 | XSTO | B1666397 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:04:39.383 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 1,010 | 117,917.50 | XSTO | B1666398 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:05:58.031 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 320 | 3,401.60 | XHEL | B1672506 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:06:14.113 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,225 | 13,021.75 | XHEL | B1673891 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:07:17.702 | FI4000297767 | SEK | 116.5500 | BUY / KÖP / OSTO | 1,695 | 197,552.25 | XSTO | B1678680 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:08:03.494 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,335 | 14,191.05 | XHEL | B1681951 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:09:17.442 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,300 | 13,819.00 | XHEL | B1687062 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:09:55.915 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 1,455 | 169,725.75 | XSTO | B1690485 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:10:35.443 | FI4000297767 | DKK | 79.3000 | BUY / KÖP / OSTO | 128 | 10,150.40 | XCSE | B1693560 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:10:35.443 | FI4000297767 | DKK | 79.3000 | BUY / KÖP / OSTO | 785 | 62,250.50 | XCSE | B1693561 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:11:42.242 | FI4000297767 | SEK | 116.4000 | BUY / KÖP / OSTO | 1,437 | 167,266.80 | XSTO | B1699346 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:12:04.802 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,368 | 14,535.00 | XHEL | B1700742 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:13:17.383 | FI4000297767 | SEK | 116.4000 | BUY / KÖP / OSTO | 1,435 | 167,034.00 | XSTO | B1706999 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:14:07.889 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,381 | 14,645.51 | XHEL | B1710431 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:14:39.244 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,593 | 16,909.70 | XHEL | B1712526 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:14:41.114 | FI4000297767 | SEK | 116.4000 | BUY / KÖP / OSTO | 1,554 | 180,885.60 | XSTO | B1712635 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:16:39.764 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,334 | 14,147.07 | XHEL | B1720211 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:17:24.183 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 1,196 | 138,975.20 | XSTO | B1723386 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:17:24.183 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 138 | 16,035.60 | XSTO | B1723389 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:17:24.183 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 397 | 46,131.40 | XSTO | B1723391 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:18:20.083 | FI4000297767 | DKK | 79.0800 | BUY / KÖP / OSTO | 1,164 | 92,049.12 | XCSE | B1727142 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:19:39.874 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,440 | 15,271.20 | XHEL | B1732550 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:20:01.184 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,536 | 16,273.92 | XHEL | B1733769 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:20:06.130 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 909 | 105,625.80 | XSTO | B1734793 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:20:06.130 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 366 | 42,529.20 | XSTO | B1734795 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:21:33.805 | FI4000297767 | SEK | 116.3000 | BUY / KÖP / OSTO | 898 | 104,437.40 | XSTO | B1740340 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:23:16.520 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 1,216 | 141,360.00 | XSTO | B1747095 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:23:57.739 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,631 | 17,255.98 | XHEL | B1749756 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:24:05.073 | FI4000297767 | DKK | 78.8800 | BUY / KÖP / OSTO | 121 | 9,544.48 | XCSE | B1750660 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:25:05.483 | FI4000297767 | DKK | 78.8600 | BUY / KÖP / OSTO | 853 | 67,267.58 | XCSE | B1755500 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:25:45.348 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 97 | 11,256.85 | XSTO | B1759486 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:25:45.348 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 1,086 | 126,030.30 | XSTO | B1759487 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:25:59.283 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,394 | 14,734.58 | XHEL | B1760607 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:27:41.517 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 2,316 | 268,887.60 | XSTO | B1767481 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:28:27.806 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,327 | 14,033.03 | XHEL | B1770882 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:30:57.778 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,341 | 14,207.90 | XHEL | B1784454 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:30:57.779 | FI4000297767 | DKK | 79.0400 | BUY / KÖP / OSTO | 1,288 | 101,803.52 | XCSE | B1784458 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:31:03.792 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 1,459 | 169,608.75 | XSTO | B1784938 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:32:17.850 | FI4000297767 | SEK | 116.1500 | BUY / KÖP / OSTO | 1,162 | 134,966.30 | XSTO | B1790062 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:32:17.850 | FI4000297767 | SEK | 116.1500 | BUY / KÖP / OSTO | 402 | 46,692.30 | XSTO | B1790064 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:32:28.821 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 15 | 158.63 | XHEL | B1790698 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:32:31.359 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 90 | 951.75 | XHEL | B1790922 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 04/04/2025 | 16:32:31.377 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,276 | 13,493.70 | XHEL | B1790923 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:32:54.794 | FI4000297767 | DKK | 78.8600 | BUY / KÖP / OSTO | 32 | 2,523.52 | XCSE | B1792942 | 2001001116 |
| NORDEA BANK ABP | 04/04/2025 | 16:34:43.912 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 416 | 4,390.88 | XHEL | B1803132 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:34:43.912 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 206 | 2,174.33 | XHEL | B1803134 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:35:53.701 | FI4000297767 | SEK | 115.7000 | BUY / KÖP / OSTO | 1,406 | 162,674.20 | XSTO | B1810027 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:36:35.511 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,302 | 13,697.04 | XHEL | B1814817 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:37:44.219 | FI4000297767 | SEK | 115.5500 | BUY / KÖP / OSTO | 1,486 | 171,707.30 | XSTO | B1822124 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:39:08.722 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,316 | 13,857.48 | XHEL | B1828791 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:40:00.670 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,331 | 14,022.09 | XHEL | B1833957 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:40:30.971 | FI4000297767 | SEK | 115.7000 | BUY / KÖP / OSTO | 599 | 69,304.30 | XSTO | B1837694 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:40:30.971 | FI4000297767 | SEK | 115.7000 | BUY / KÖP / OSTO | 962 | 111,303.40 | XSTO | B1837695 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:41:29.076 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 200 | 23,160.00 | XSTO | B1842582 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:42:50.270 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 384 | 4,045.44 | XHEL | B1849066 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:42:51.052 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 995 | 10,482.33 | XHEL | B1849111 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:42:58.970 | FI4000297767 | SEK | 115.8000 | BUY / KÖP / OSTO | 1,367 | 158,298.60 | XSTO | B1849513 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:45:00.529 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,456 | 15,302.56 | XHEL | B1858197 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:45:00.538 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 47 | 493.97 | XHEL | B1858200 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:45:07.131 | FI4000297767 | SEK | 115.5000 | BUY / KÖP / OSTO | 1,453 | 167,821.50 | XSTO | B1858832 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:45:41.327 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,425 | 14,948.25 | XHEL | B1863116 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:47:44.559 | FI4000297767 | SEK | 115.2000 | BUY / KÖP / OSTO | 1,661 | 191,347.20 | XSTO | B1876497 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:49:34.511 | FI4000297767 | EUR | 10.4600 | BUY / KÖP / OSTO | 1,573 | 16,453.58 | XHEL | B1885125 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:50:38.441 | FI4000297767 | SEK | 115.2500 | BUY / KÖP / OSTO | 1,767 | 203,646.75 | XSTO | B1891655 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:51:25.988 | FI4000297767 | EUR | 10.4700 | BUY / KÖP / OSTO | 1,394 | 14,595.18 | XHEL | B1897748 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:52:40.357 | FI4000297767 | EUR | 10.4600 | BUY / KÖP / OSTO | 1,493 | 15,616.78 | XHEL | B1904193 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:52:56.498 | FI4000297767 | SEK | 115.6500 | BUY / KÖP / OSTO | 2,552 | 295,138.80 | XSTO | B1905170 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:54:44.774 | FI4000297767 | EUR | 10.4700 | BUY / KÖP / OSTO | 1,404 | 14,699.88 | XHEL | B1913473 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:55:45.956 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 780 | 90,441.00 | XSTO | B1917126 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:55:45.956 | FI4000297767 | SEK | 115.9500 | BUY / KÖP / OSTO | 1,683 | 195,143.85 | XSTO | B1917127 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:56:38.984 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,376 | 14,413.60 | XHEL | B1920036 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:57:50.188 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 417 | 4,376.42 | XHEL | B1924776 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:57:50.188 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 1,173 | 12,310.64 | XHEL | B1924777 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:58:08.689 | FI4000297767 | SEK | 116.2000 | BUY / KÖP / OSTO | 1,261 | 146,528.20 | XSTO | B1925885 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:59:33.336 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,307 | 13,749.64 | XHEL | B1931424 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 16:59:38.051 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,379 | 14,493.29 | XHEL | B1932707 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:00:00.563 | FI4000297767 | SEK | 116.1000 | BUY / KÖP / OSTO | 1,297 | 150,581.70 | XSTO | B1941407 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:01:18.452 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 975 | 113,148.75 | XSTO | B1945924 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:01:18.452 | FI4000297767 | SEK | 116.0500 | BUY / KÖP / OSTO | 235 | 27,271.75 | XSTO | B1945925 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:01:52.848 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,349 | 14,265.68 | XHEL | B1954140 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:03:10.093 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,634 | 17,279.55 | XHEL | B1959382 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:03:15.755 | FI4000297767 | SEK | 116.6500 | BUY / KÖP / OSTO | 1,194 | 139,280.10 | XSTO | B1959827 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:04:19.967 | FI4000297767 | SEK | 116.7500 | BUY / KÖP / OSTO | 1,367 | 159,597.25 | XSTO | B1963830 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:05:01.838 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,289 | 13,663.40 | XHEL | B1966625 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:05:25.084 | FI4000297767 | SEK | 116.5500 | BUY / KÖP / OSTO | 1,307 | 152,330.85 | XSTO | B1968403 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:05:45.137 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,222 | 12,947.09 | XHEL | B1969865 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:05:45.138 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 128 | 1,356.16 | XHEL | B1969866 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:06:31.232 | FI4000297767 | SEK | 116.4000 | BUY / KÖP / OSTO | 1,104 | 128,505.60 | XSTO | B1973083 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:06:49.678 | FI4000297767 | SEK | 116.4000 | BUY / KÖP / OSTO | 1,259 | 146,547.60 | XSTO | B1974110 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:07:55.833 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 790 | 8,354.25 | XHEL | B1977952 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:07:55.833 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,326 | 14,022.45 | XHEL | B1977953 | 2001001125 |
| NORDEA BANK ABP | 04/04/2025 | 17:08:22.751 | FI4000297767 | SEK | 116.2500 | BUY / KÖP / OSTO | 16 | 1,860.00 | XSTO | B1979589 | 2001001116 |
| NORDEA BANK ABP | 04/04/2025 | 17:09:05.004 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 48 | 508.08 | XHEL | B1981592 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.