Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Apr 3, 2025

3229_rns_2025-04-03_dc192ce9-aed4-448b-b1c8-cc74da4d9841.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

03/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 03/04/2025 FI4000297767 234,837 11.5656 EUR 2,716,030.81 XHEL 11.6650 11.4000
Sum: 234,837 11.5656 2,716,030.81 11.6650 11.4000
NORDEA BANK ABP 03/04/2025 FI4000297767 201,404 123.9214 SEK 24,958,265.65 XSTO 124.9000 122.8000
Sum: 201,404 123.9214 24,958,265.65 124.9000 122.8000
NORDEA BANK ABP 03/04/2025 FI4000297767 32,831 86.4016 DKK 2,836,650.93 XCSE 87.0400 85.6200
Sum: 32,831 86.4016 2,836,650.93 87.0400 85.6200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 03/04/2025 09:00:03.590 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 5 58.08 XHEL B36928 2001001125
NORDEA BANK ABP 03/04/2025 09:00:03.607 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 8 92.92 XHEL B36962 2001001125
NORDEA BANK ABP 03/04/2025 09:00:03.612 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 209 2,427.54 XHEL B36991 2001001125
NORDEA BANK ABP 03/04/2025 09:00:03.713 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 791 9,187.47 XHEL B37206 2001001125
NORDEA BANK ABP 03/04/2025 09:00:03.713 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 500 5,807.50 XHEL B37209 2001001125
NORDEA BANK ABP 03/04/2025 09:00:03.713 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 513 5,958.50 XHEL B37210 2001001125
NORDEA BANK ABP 03/04/2025 09:00:03.713 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 2,922 33,939.03 XHEL B37211 2001001125
NORDEA BANK ABP 03/04/2025 09:00:06.005 FI4000297767 DKK 86.5600 BUY / KÖP / OSTO 853 73,835.68 XCSE B55143 2001001125
NORDEA BANK ABP 03/04/2025 09:00:12.365 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 1,901 235,438.85 XSTO B56701 2001001125
NORDEA BANK ABP 03/04/2025 09:00:12.365 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 2,371 293,648.35 XSTO B56702 2001001125
NORDEA BANK ABP 03/04/2025 09:00:13.982 FI4000297767 SEK 123.6000 BUY / KÖP / OSTO 1,358 167,848.80 XSTO B57028 2001001125
NORDEA BANK ABP 03/04/2025 09:00:35.479 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 150 1,737.00 XHEL B62474 2001001125
NORDEA BANK ABP 03/04/2025 09:00:39.472 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,668 19,315.44 XHEL B63159 2001001125
NORDEA BANK ABP 03/04/2025 09:01:28.039 FI4000297767 SEK 123.3000 BUY / KÖP / OSTO 1,221 150,549.30 XSTO B72946 2001001125
NORDEA BANK ABP 03/04/2025 09:02:07.860 FI4000297767 DKK 86.3800 BUY / KÖP / OSTO 897 77,482.86 XCSE B80854 2001001125
NORDEA BANK ABP 03/04/2025 09:08:09.131 FI4000297767 SEK 123.9500 BUY / KÖP / OSTO 1,313 162,746.35 XSTO B145713 2001001125
NORDEA BANK ABP 03/04/2025 09:08:21.303 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,638 19,000.80 XHEL B147837 2001001125
NORDEA BANK ABP 03/04/2025 09:09:07.131 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 1,101 136,358.85 XSTO B155047 2001001125
NORDEA BANK ABP 03/04/2025 09:09:09.542 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,814 21,024.26 XHEL B155365 2001001125
NORDEA BANK ABP 03/04/2025 09:10:06.359 FI4000297767 SEK 123.8000 BUY / KÖP / OSTO 733 90,745.40 XSTO B163743 2001001125
NORDEA BANK ABP 03/04/2025 09:10:06.359 FI4000297767 SEK 123.8000 BUY / KÖP / OSTO 549 67,966.20 XSTO B163744 2001001125
NORDEA BANK ABP 03/04/2025 09:10:52.183 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,412 16,358.02 XHEL B171173 2001001125
NORDEA BANK ABP 03/04/2025 09:11:42.441 FI4000297767 SEK 123.4000 BUY / KÖP / OSTO 1,187 146,475.80 XSTO B178566 2001001125
NORDEA BANK ABP 03/04/2025 09:12:12.844 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,786 20,619.37 XHEL B182883 2001001125
NORDEA BANK ABP 03/04/2025 09:13:34.110 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 1,245 153,570.75 XSTO B193988 2001001125
NORDEA BANK ABP 03/04/2025 09:14:28.245 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1,674 19,292.85 XHEL B200450 2001001125
NORDEA BANK ABP 03/04/2025 09:14:41.964 FI4000297767 SEK 123.0500 BUY / KÖP / OSTO 1,405 172,885.25 XSTO B202186 2001001125
NORDEA BANK ABP 03/04/2025 09:16:31.402 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,525 17,598.50 XHEL B215742 2001001125
NORDEA BANK ABP 03/04/2025 09:16:31.402 FI4000297767 SEK 123.2500 BUY / KÖP / OSTO 1,163 143,339.75 XSTO B215736 2001001125
NORDEA BANK ABP 03/04/2025 09:17:44.342 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,574 18,148.22 XHEL B223093 2001001125
NORDEA BANK ABP 03/04/2025 09:18:27.575 FI4000297767 SEK 123.3000 BUY / KÖP / OSTO 1,008 124,286.40 XSTO B227306 2001001125
NORDEA BANK ABP 03/04/2025 09:18:27.575 FI4000297767 SEK 123.3000 BUY / KÖP / OSTO 116 14,302.80 XSTO B227307 2001001125
NORDEA BANK ABP 03/04/2025 09:19:03.038 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1,332 15,351.30 XHEL B230883 2001001125
NORDEA BANK ABP 03/04/2025 09:20:09.019 FI4000297767 SEK 123.1500 BUY / KÖP / OSTO 1,275 157,016.25 XSTO B237728 2001001125
NORDEA BANK ABP 03/04/2025 09:20:37.420 FI4000297767 DKK 86.0000 BUY / KÖP / OSTO 163 14,018.00 XCSE B240223 2001001125
NORDEA BANK ABP 03/04/2025 09:20:51.248 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1,372 15,812.30 XHEL B241549 2001001125
NORDEA BANK ABP 03/04/2025 09:22:02.953 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 1,235 152,584.25 XSTO B249842 2001001125
NORDEA BANK ABP 03/04/2025 09:22:24.966 FI4000297767 DKK 86.0800 BUY / KÖP / OSTO 1,121 96,495.68 XCSE B251858 2001001125
NORDEA BANK ABP 03/04/2025 09:22:56.906 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,817 20,977.27 XHEL B255075 2001001125
NORDEA BANK ABP 03/04/2025 09:23:40.765 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 1,212 149,742.60 XSTO B260384 2001001125
NORDEA BANK ABP 03/04/2025 09:24:26.394 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 453 5,227.62 XHEL B265287 2001001125
NORDEA BANK ABP 03/04/2025 09:25:41.976 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 413 4,766.02 XHEL B273174 2001001125
NORDEA BANK ABP 03/04/2025 09:25:41.976 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,037 11,966.98 XHEL B273175 2001001125
NORDEA BANK ABP 03/04/2025 09:26:07.833 FI4000297767 SEK 123.6000 BUY / KÖP / OSTO 1,302 160,927.20 XSTO B275964 2001001125
NORDEA BANK ABP 03/04/2025 09:28:03.163 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,408 16,255.36 XHEL B287454 2001001125
NORDEA BANK ABP 03/04/2025 09:28:04.286 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 539 66,593.45 XSTO B287555 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 03/04/2025
09:28:04.286 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 736 90,932.80 XSTO B287556 2001001125
03/04/2025 09:29:52.177 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,481 17,112.96 XHEL B297712 2001001125
NORDEA BANK ABP 03/04/2025 09:29:52.177 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 87 1,005.29 XHEL B297713 2001001125
NORDEA BANK ABP 03/04/2025 09:31:00.446 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 699 86,361.45 XSTO B304610 2001001125
NORDEA BANK ABP 03/04/2025 09:31:00.446 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 622 76,848.10 XSTO B304611 2001001125
NORDEA BANK ABP 03/04/2025 09:32:57.221 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,098 12,670.92 XHEL B314941 2001001125
NORDEA BANK ABP 03/04/2025 09:32:57.221 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 284 3,277.36 XHEL B314942 2001001125
NORDEA BANK ABP 03/04/2025 09:34:20.541 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,578 18,225.90 XHEL B321848 2001001125
NORDEA BANK ABP 03/04/2025 09:34:52.487 FI4000297767 SEK 123.7000 BUY / KÖP / OSTO 1,905 235,648.50 XSTO B324233 2001001125
NORDEA BANK ABP 03/04/2025 09:35:46.757 FI4000297767 DKK 86.1200 BUY / KÖP / OSTO 433 37,289.96 XCSE B328468 2001001125
NORDEA BANK ABP 03/04/2025 09:35:46.757 FI4000297767 DKK 86.1200 BUY / KÖP / OSTO 520 44,782.40 XCSE B328469 2001001125
NORDEA BANK ABP 03/04/2025 09:36:12.952 FI4000297767 SEK 123.6000 BUY / KÖP / OSTO 1,271 157,095.60 XSTO B330762 2001001125
NORDEA BANK ABP 03/04/2025 09:36:27.612 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 42 484.68 XHEL B331810 2001001125
NORDEA BANK ABP 03/04/2025 09:36:30.993 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,346 15,532.84 XHEL B332133 2001001125
NORDEA BANK ABP 03/04/2025 09:38:48.565 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 664 7,662.56 XHEL B341919 2001001125
NORDEA BANK ABP 03/04/2025 09:38:48.566 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 716 8,262.64 XHEL B341920 2001001125
NORDEA BANK ABP 03/04/2025 09:38:48.566 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 58 669.32 XHEL B341921 2001001125
NORDEA BANK ABP 03/04/2025 09:39:24.552 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,391 16,038.23 XHEL B344890 2001001125
NORDEA BANK ABP 03/04/2025 09:40:58.689 FI4000297767 SEK 123.6000 BUY / KÖP / OSTO 1,285 158,826.00 XSTO B351640 2001001125
NORDEA BANK ABP 03/04/2025 09:41:47.281 FI4000297767 SEK 123.5000 BUY / KÖP / OSTO 1,206 148,941.00 XSTO B354412 2001001125
NORDEA BANK ABP 03/04/2025 09:43:35.506 FI4000297767 DKK 86.0800 BUY / KÖP / OSTO 1,046 90,039.68 XCSE B362274 2001001125
NORDEA BANK ABP 03/04/2025 09:43:56.283 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 100 1,153.50 XHEL B363625 2001001125
NORDEA BANK ABP 03/04/2025 09:44:03.092 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 6 69.21 XHEL B364326 2001001125
NORDEA BANK ABP 03/04/2025 09:44:04.705 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,266 14,603.31 XHEL B364516 2001001125
NORDEA BANK ABP 03/04/2025 09:46:00.367 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,454 16,793.70 XHEL B373943 2001001125
NORDEA BANK ABP 03/04/2025 09:46:09.897 FI4000297767 SEK 123.7500 BUY / KÖP / OSTO 2,304 285,120.00 XSTO B374842 2001001125
NORDEA BANK ABP 03/04/2025 09:47:42.985 FI4000297767 SEK 123.8000 BUY / KÖP / OSTO 1,152 142,617.60 XSTO B381667 2001001125
NORDEA BANK ABP 03/04/2025 09:49:07.794 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 3,694 42,758.05 XHEL B386870 2001001125
NORDEA BANK ABP 03/04/2025 09:51:32.912 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 1,567 193,602.85 XSTO B398597 2001001125
NORDEA BANK ABP 03/04/2025 09:54:53.347 FI4000297767 SEK 123.7500 BUY / KÖP / OSTO 1,185 146,643.75 XSTO B410741 2001001125
NORDEA BANK ABP 03/04/2025 09:55:30.934 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,336 15,450.84 XHEL B412722 2001001125
NORDEA BANK ABP 03/04/2025 09:58:41.130 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 2,555 317,075.50 XSTO B422763 2001001125
NORDEA BANK ABP 03/04/2025 09:58:41.192 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,370 15,878.30 XHEL B422772 2001001125
NORDEA BANK ABP 03/04/2025 09:58:41.205 FI4000297767 DKK 86.4800 BUY / KÖP / OSTO 500 43,240.00 XCSE B422790 2001001125
NORDEA BANK ABP 03/04/2025 09:58:41.205 FI4000297767 DKK 86.4800 BUY / KÖP / OSTO 383 33,121.84 XCSE B422791 2001001125
NORDEA BANK ABP 03/04/2025 10:00:06.734 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,387 16,054.53 XHEL B427195 2001001125
NORDEA BANK ABP 03/04/2025 10:01:04.696 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 2,304 285,926.40 XSTO B431004 2001001125
NORDEA BANK ABP 03/04/2025 10:01:04.929 FI4000297767 SEK 124.0500 XSTO B431020 2001001125
BUY / KÖP / OSTO 746 92,541.30
NORDEA BANK ABP 03/04/2025 10:01:13.671 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,371 15,876.18 XHEL B431697 2001001125
NORDEA BANK ABP 03/04/2025 10:05:35.590 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 2,944 34,150.40 XHEL B446083 2001001125
NORDEA BANK ABP 03/04/2025 10:05:35.608 FI4000297767 DKK 86.5400 BUY / KÖP / OSTO 1,060 91,732.40 XCSE B446100 2001001125
NORDEA BANK ABP 03/04/2025 10:07:39.768 FI4000297767 SEK 124.3000 BUY / KÖP / OSTO 1,136 141,204.80 XSTO B453158 2001001125
NORDEA BANK ABP 03/04/2025 10:08:31.125 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,368 15,909.84 XHEL B455867 2001001125
NORDEA BANK ABP 03/04/2025 10:10:13.071 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 865 107,562.75 XSTO B461915 2001001125
NORDEA BANK ABP 03/04/2025 10:10:13.071 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 367 45,636.45 XSTO B461916 2001001125
NORDEA BANK ABP 03/04/2025 10:10:13.071 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 1,196 148,722.60 XSTO B461918 2001001125
NORDEA BANK ABP 03/04/2025 10:14:10.403 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 77 895.90 XHEL B473699 2001001125
NORDEA BANK ABP 03/04/2025 10:14:10.403 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,392 16,195.92 XHEL B473700 2001001125
NORDEA BANK ABP 03/04/2025 10:16:17.201 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 832 9,688.64 XHEL B480459 2001001125
NORDEA BANK ABP 03/04/2025 10:16:17.201 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,626 18,934.77 XHEL B480460 2001001125
NORDEA BANK ABP 03/04/2025 10:22:05.428 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 2,259 281,245.50 XSTO B496417 2001001125
NORDEA BANK ABP 03/04/2025 10:22:13.418 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 350 4,070.50 XHEL B496944 2001001125
NORDEA BANK ABP 03/04/2025 10:22:13.418 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,130 13,141.90 XHEL B496945 2001001125
NORDEA BANK ABP 03/04/2025 10:25:59.723 FI4000297767 DKK 86.6800 BUY / KÖP / OSTO 8 693.44 XCSE B509608 2001001125
NORDEA BANK ABP 03/04/2025 10:25:59.723 FI4000297767 DKK 86.6800 BUY / KÖP / OSTO 1,030 89,280.40 XCSE B509609 2001001125
NORDEA BANK ABP 03/04/2025 10:27:06.717 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,479 17,193.38 XHEL B512498 2001001125
NORDEA BANK ABP 03/04/2025 10:31:00.854 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 340 3,954.20 XHEL B522698 2001001125
NORDEA BANK ABP 03/04/2025 10:31:00.855 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 2,410 28,028.30 XHEL B522699 2001001125
NORDEA BANK ABP 03/04/2025 10:33:21.067 FI4000297767 DKK 86.8600 BUY / KÖP / OSTO 8 694.88 XCSE B529093 2001001125
NORDEA BANK ABP 03/04/2025 10:33:21.067 FI4000297767 DKK 86.8600 BUY / KÖP / OSTO 946 82,169.56 XCSE B529094 2001001125
NORDEA BANK ABP 03/04/2025 10:33:42.537 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,242 154,629.00 XSTO B530284 2001001125
NORDEA BANK ABP 03/04/2025 10:33:42.553 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,339 15,572.57 XHEL B530291 2001001125
NORDEA BANK ABP 03/04/2025 10:33:42.553 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,320 15,351.60 XHEL B530292 2001001125
NORDEA BANK ABP 03/04/2025 10:36:03.055 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 1,156 143,748.60 XSTO B536146 2001001125
NORDEA BANK ABP 03/04/2025 10:46:01.626 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 3,994 46,530.10 XHEL B560012 2001001125
NORDEA BANK ABP 03/04/2025 10:46:02.693 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 1,177 146,418.80 XSTO B560272 2001001125
NORDEA BANK ABP 03/04/2025 10:49:58.609 FI4000297767 DKK 86.9800 BUY / KÖP / OSTO 1,172 101,940.56 XCSE B570814 2001001125
NORDEA BANK ABP 03/04/2025 10:51:11.178 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,793 223,138.85 XSTO B573443 2001001125
NORDEA BANK ABP 03/04/2025 10:53:34.569 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,530 17,816.85 XHEL B579152 2001001125
NORDEA BANK ABP 03/04/2025 10:56:46.290 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 2,589 322,330.50 XSTO B585962 2001001125
NORDEA BANK ABP 03/04/2025 11:14:27.100 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 2,359 293,931.40 XSTO B632678 2001001125
NORDEA BANK ABP 03/04/2025 11:14:31.620 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 180 2,097.90 XHEL B632875 2001001125
NORDEA BANK ABP 03/04/2025 11:14:45.827 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 2,821 32,864.65 XHEL B633368 2001001125
NORDEA BANK ABP 03/04/2025 11:16:07.059 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,328 15,471.20 XHEL B636032 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 03/04/2025
03/04/2025		 11:16:07.059
11:16:07.445		 FI4000297767
FI4000297767		 EUR
SEK		 11.6500
124.5500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 87
1,143		 1,013.55
142,360.65		 XHEL
XSTO		 B636033
B636117		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
03/04/2025 11:22:24.149 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,293 15,050.52 XHEL B648917 2001001125
NORDEA BANK ABP 03/04/2025 11:23:39.565 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 940 81,704.80 XCSE B651260 2001001125
NORDEA BANK ABP 03/04/2025 11:27:15.054 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 427 53,161.50 XSTO B659687 2001001125
NORDEA BANK ABP 03/04/2025 11:27:15.054 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 815 101,467.50 XSTO B659688 2001001125
NORDEA BANK ABP 03/04/2025 11:28:27.204 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,173 145,979.85 XSTO B662391 2001001125
NORDEA BANK ABP 03/04/2025 11:29:39.401 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 2,840 33,071.80 XHEL B664322 2001001125
NORDEA BANK ABP 03/04/2025 11:32:33.920 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 1,146 142,791.60 XSTO B670661 2001001125
NORDEA BANK ABP 03/04/2025 11:34:18.721 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 2,794 32,564.07 XHEL B674151 2001001125
NORDEA BANK ABP 03/04/2025 11:36:48.843 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 154 19,196.10 XSTO B678919 2001001125
NORDEA BANK ABP 03/04/2025 11:36:48.843 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 685 85,385.25 XSTO B678921 2001001125
NORDEA BANK ABP 03/04/2025 11:36:48.843 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 382 47,616.30 XSTO B678923 2001001125
NORDEA BANK ABP 03/04/2025 11:36:48.843 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 457 56,965.05 XSTO B678925 2001001125
NORDEA BANK ABP 03/04/2025 11:36:48.843 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 382 47,616.30 XSTO B678926 2001001125
NORDEA BANK ABP 03/04/2025 11:36:48.843 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 819 102,088.35 XSTO B678927 2001001125
NORDEA BANK ABP 03/04/2025 11:37:31.297 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,456 16,984.24 XHEL B680334 2001001125
NORDEA BANK ABP 03/04/2025 11:40:04.982 FI4000297767 DKK 87.0400 BUY / KÖP / OSTO 123 10,705.92 XCSE B684728 2001001125
NORDEA BANK ABP 03/04/2025 11:40:04.982 FI4000297767 DKK 87.0400 BUY / KÖP / OSTO 774 67,368.96 XCSE B684729 2001001125
NORDEA BANK ABP 03/04/2025 11:41:20.529 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,349 15,729.34 XHEL B687264 2001001125
NORDEA BANK ABP 03/04/2025 11:43:40.621 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 2,844 354,362.40 XSTO B691821 2001001125
NORDEA BANK ABP 03/04/2025 11:45:21.258 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,629 18,977.85 XHEL B696502 2001001125
NORDEA BANK ABP 03/04/2025 11:52:42.832 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 2,276 283,248.20 XSTO B716245 2001001125
NORDEA BANK ABP 03/04/2025 11:54:04.151 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,511 17,603.15 XHEL B719452 2001001125
NORDEA BANK ABP 03/04/2025 11:54:04.151 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,287 14,993.55 XHEL B719453 2001001125
NORDEA BANK ABP 03/04/2025 11:58:45.511 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,392 173,234.40 XSTO B731213 2001001125
NORDEA BANK ABP 03/04/2025 11:58:49.286 FI4000297767 DKK 86.8400 BUY / KÖP / OSTO 815 70,774.60 XCSE B731320 2001001125
NORDEA BANK ABP 03/04/2025 11:58:49.286 FI4000297767 DKK 86.8400 BUY / KÖP / OSTO 30 2,605.20 XCSE B731321 2001001125
NORDEA BANK ABP 03/04/2025 11:59:33.910 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,772 20,617.22 XHEL B733089 2001001125
NORDEA BANK ABP 03/04/2025 11:59:33.911 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,069 12,437.82 XHEL B733090 2001001125
NORDEA BANK ABP 03/04/2025 12:01:27.961 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 1,360 169,388.00 XSTO B737780 2001001125
NORDEA BANK ABP 03/04/2025 12:03:29.541 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,230 153,135.00 XSTO B741907 2001001125
NORDEA BANK ABP 03/04/2025 12:06:07.862 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,623 18,851.15 XHEL B747314 2001001125
NORDEA BANK ABP 03/04/2025 12:10:36.322 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,257 156,433.65 XSTO B756847 2001001125
NORDEA BANK ABP 03/04/2025 12:10:36.337 FI4000297767 DKK 86.8000 BUY / KÖP / OSTO 1,305 113,274.00 XCSE B756848 2001001125
NORDEA BANK ABP 03/04/2025 12:12:01.002 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,773 20,637.72 XHEL B759466 2001001125
NORDEA BANK ABP 03/04/2025 12:12:05.546 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,376 16,009.76 XHEL B759872 2001001125
NORDEA BANK ABP 03/04/2025 12:13:20.541 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,346 167,577.00 XSTO B764334 2001001125
NORDEA BANK ABP 03/04/2025 12:17:28.040 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,250 155,937.50 XSTO B773867 2001001125
NORDEA BANK ABP 03/04/2025 12:17:57.454 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,644 19,144.38 XHEL B775020 2001001125
NORDEA BANK ABP 03/04/2025 12:17:57.459 FI4000297767 DKK 86.8600 BUY / KÖP / OSTO 1,290 112,049.40 XCSE B775142 2001001125
NORDEA BANK ABP 03/04/2025 12:17:57.459 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,166 145,341.90 XSTO B775140 2001001125
NORDEA BANK ABP 03/04/2025 12:24:06.169 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,888 235,716.80 XSTO B788964 2001001125
NORDEA BANK ABP 03/04/2025 12:24:06.169 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 335 41,824.75 XSTO B788965 2001001125
NORDEA BANK ABP 03/04/2025 12:25:42.456 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,370 15,974.20 XHEL B791899 2001001125
NORDEA BANK ABP 03/04/2025 EUR 1,378 2001001125
NORDEA BANK ABP 12:28:37.466 FI4000297767 11.6450 BUY / KÖP / OSTO 16,046.81 XHEL B799016
03/04/2025 12:30:13.934 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 1,194 148,772.40 XSTO B802621
NORDEA BANK ABP 03/04/2025 12:33:23.472 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,376 16,002.88 XHEL B809795
NORDEA BANK ABP 03/04/2025 12:37:18.546 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 2,787 32,440.68 XHEL B818963
NORDEA BANK ABP 03/04/2025 12:38:35.391 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 1,115 138,929.00 XSTO B821941
NORDEA BANK ABP 03/04/2025 12:45:20.596 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,351 168,469.70 XSTO B836588
NORDEA BANK ABP 03/04/2025 12:45:20.596 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 128 15,961.60 XSTO B836590
NORDEA BANK ABP 03/04/2025 12:46:13.303 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,457 16,966.77 XHEL B838580
NORDEA BANK ABP 03/04/2025 12:49:35.800 FI4000297767 SEK 124.7500 BUY / KÖP / OSTO 1,104 137,724.00 XSTO B845498
NORDEA BANK ABP 03/04/2025 12:49:35.803 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,297 15,097.08 XHEL B845500
NORDEA BANK ABP 03/04/2025 12:52:03.034 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 2,291 285,458.60 XSTO B852051
NORDEA BANK ABP 03/04/2025 12:52:04.900 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,370 15,919.40 XHEL B852377
NORDEA BANK ABP 03/04/2025 12:56:46.051 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,417 16,479.71 XHEL B864380
NORDEA BANK ABP 03/04/2025 12:57:57.237 FI4000297767 DKK 86.8200 BUY / KÖP / OSTO 593 51,484.26 XCSE B866796 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/04/2025 12:57:57.237 FI4000297767 DKK 86.8200 BUY / KÖP / OSTO 593 51,484.26 XCSE B866798
NORDEA BANK ABP 03/04/2025 12:57:57.268 FI4000297767 DKK 86.8200 BUY / KÖP / OSTO 245 21,270.90 XCSE B866810 2001001125
2001001125
NORDEA BANK ABP 03/04/2025 13:02:06.606 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 188 23,443.60 XSTO B875025
NORDEA BANK ABP 03/04/2025 13:02:21.221 FI4000297767 SEK 124.6500 BUY / KÖP / OSTO 1,245 155,189.25 XSTO B875591
NORDEA BANK ABP 03/04/2025 13:02:30.137 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,450 16,849.00 XHEL B875955
NORDEA BANK ABP 03/04/2025 13:02:57.807 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 178 2,067.47 XHEL B877135
NORDEA BANK ABP 03/04/2025 13:04:45.051 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 50 6,235.00 XSTO B880003
NORDEA BANK ABP 03/04/2025 13:04:45.051 FI4000297767 SEK 124.7000 BUY / KÖP / OSTO 1,108 138,167.60 XSTO B880004
NORDEA BANK ABP 03/04/2025 13:06:10.197 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,323 15,386.49 XHEL B882140
NORDEA BANK ABP 03/04/2025 13:09:36.122 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,000 124,850.00 XSTO B888572
NORDEA BANK ABP 03/04/2025 13:09:36.122 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 240 29,964.00 XSTO B888573
NORDEA BANK ABP 03/04/2025 13:13:46.075 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 735 8,551.73 XHEL B897186
NORDEA BANK ABP 03/04/2025 13:13:46.075 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 606 7,050.81 XHEL B897187
NORDEA BANK ABP 03/04/2025 13:15:58.785 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,179 147,257.10 XSTO B900945
NORDEA BANK ABP 03/04/2025 13:16:00.181 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 2,669 31,067.16 XHEL B901016
NORDEA BANK ABP 03/04/2025 13:18:51.529 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 286 35,707.10 XSTO B905950
NORDEA BANK ABP 03/04/2025 13:18:51.529 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 2,163 270,050.55 XSTO B905953
NORDEA BANK ABP 03/04/2025 13:24:54.273 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,438 16,709.56 XHEL B917574
NORDEA BANK ABP 03/04/2025 13:27:27.163 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 59 7,348.45 XSTO B922525 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/04/2025 13:27:27.163 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 1,177 146,595.35 XSTO B922532 2001001125
NORDEA BANK ABP 03/04/2025 13:27:27.184 FI4000297767 DKK 86.7000 BUY / KÖP / OSTO 375 32,512.50 XCSE B922564 2001001125
NORDEA BANK ABP 03/04/2025 13:27:27.184 FI4000297767 DKK 86.7000 BUY / KÖP / OSTO 517 44,823.90 XCSE B922565 2001001125
NORDEA BANK ABP 03/04/2025 13:27:39.665 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 602 6,992.23 XHEL B922880 2001001125
NORDEA BANK ABP 03/04/2025 13:29:18.520 FI4000297767 SEK 124.5500 BUY / KÖP / OSTO 1,159 144,353.45 XSTO B926606 2001001125
NORDEA BANK ABP 03/04/2025 13:30:05.988 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,288 14,960.12 XHEL B928767 2001001125
NORDEA BANK ABP 03/04/2025 13:32:18.974 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,504 17,468.96 XHEL B934180 2001001125
NORDEA BANK ABP 03/04/2025 13:34:59.520 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,360 15,789.60 XHEL B938840 2001001125
NORDEA BANK ABP 03/04/2025 13:35:00.225 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 1,155 143,682.00 XSTO B938935 2001001125
NORDEA BANK ABP 03/04/2025 13:35:00.225 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 1,126 140,074.40 XSTO B938936 2001001125
NORDEA BANK ABP 03/04/2025 13:42:30.080 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,545 17,937.45 XHEL B952851 2001001125
NORDEA BANK ABP 03/04/2025 13:42:30.296 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,215 151,206.75 XSTO B952901 2001001125
NORDEA BANK ABP 03/04/2025 13:45:26.231 FI4000297767 DKK 86.5600 BUY / KÖP / OSTO 1,424 123,261.44 XCSE B958216 2001001125
NORDEA BANK ABP 03/04/2025 13:50:26.177 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 844 73,022.88 XCSE B967752 2001001125
NORDEA BANK ABP 03/04/2025 13:50:33.495 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,498 17,361.82 XHEL B968206 2001001125
NORDEA BANK ABP 03/04/2025 13:51:36.538 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 54 6,709.50 XSTO B970270 2001001125
NORDEA BANK ABP 03/04/2025 13:51:36.553 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 1,152 143,136.00 XSTO B970278 2001001125
NORDEA BANK ABP 03/04/2025 13:51:36.553 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 1,421 176,559.25 XSTO B970279 2001001125
NORDEA BANK ABP 03/04/2025 13:52:30.155 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,435 16,624.48 XHEL B972163 2001001125
NORDEA BANK ABP 03/04/2025 13:54:02.968 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 787 97,627.35 XSTO B976957 2001001125
NORDEA BANK ABP 03/04/2025 13:54:02.968 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 377 46,766.85 XSTO B976958 2001001125
NORDEA BANK ABP 03/04/2025 13:56:50.388 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,546 17,879.49 XHEL B984114 2001001125
NORDEA BANK ABP 03/04/2025 14:00:14.674 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 912 10,547.28 XHEL B990615 2001001125
NORDEA BANK ABP 03/04/2025 14:00:14.677 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 836 9,668.34 XHEL B990618 2001001125
NORDEA BANK ABP 03/04/2025 14:00:14.986 FI4000297767 SEK 123.9500 BUY / KÖP / OSTO 1,299 161,011.05 XSTO B990736 2001001125
NORDEA BANK ABP 03/04/2025 14:00:14.986 FI4000297767 SEK 123.9500 BUY / KÖP / OSTO 1,245 154,317.75 XSTO B990737 2001001125
NORDEA BANK ABP 03/04/2025 14:04:29.265 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,359 15,723.63 XHEL B999330 2001001125
NORDEA BANK ABP 03/04/2025 14:04:29.265 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 1,185 146,940.00 XSTO B999318 2001001125
NORDEA BANK ABP 03/04/2025 14:07:20.767 FI4000297767 SEK 124.1500 BUY / KÖP / OSTO 1,226 152,207.90 XSTO B1005411 2001001125
NORDEA BANK ABP 03/04/2025 14:09:24.888 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,314 15,216.12 XHEL B1009193 2001001125
NORDEA BANK ABP 03/04/2025 14:09:33.435 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,366 15,811.45 XHEL B1009673 2001001125
NORDEA BANK ABP 03/04/2025 14:19:08.715 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 5 622.00 XSTO B1027645 2001001125
NORDEA BANK ABP 03/04/2025 14:20:41.317 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 2,329 27,004.76 XHEL B1030489 2001001125
NORDEA BANK ABP 03/04/2025 14:20:41.317 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 234 2,713.23 XHEL B1030490 2001001125
NORDEA BANK ABP 03/04/2025 14:21:13.212 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,217 151,516.50 XSTO B1031432 2001001125
NORDEA BANK ABP 03/04/2025 14:21:48.815 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 2,705 31,364.48 XHEL B1032468 2001001125
NORDEA BANK ABP 03/04/2025 14:21:48.817 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,741 216,667.45 XSTO B1032479 2001001125
NORDEA BANK ABP 03/04/2025 14:21:48.834 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 1,741 216,667.45 XSTO B1032490 2001001125
NORDEA BANK ABP 03/04/2025 14:21:48.836 FI4000297767 SEK 124.4500 BUY / KÖP / OSTO 133 16,551.85 XSTO B1032491 2001001125
NORDEA BANK ABP 03/04/2025 14:24:04.636 FI4000297767 DKK 86.5400 BUY / KÖP / OSTO 8 692.32 XCSE B1036535 2001001125
NORDEA BANK ABP 03/04/2025 14:24:04.636 FI4000297767 DKK 86.5400 BUY / KÖP / OSTO 1,042 90,174.68 XCSE B1036536 2001001125
NORDEA BANK ABP 03/04/2025 14:26:25.282 FI4000297767 SEK 124.3500 BUY / KÖP / OSTO 1,261 156,805.35 XSTO B1041088 2001001125
NORDEA BANK ABP 03/04/2025 14:29:54.234 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 1,243 154,442.75 XSTO B1047462 2001001125
NORDEA BANK ABP 03/04/2025 14:29:54.234 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 1,291 160,406.75 XSTO B1047463 2001001125
NORDEA BANK ABP 03/04/2025 14:30:04.583 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,470 17,029.95 XHEL B1048248 2001001125
NORDEA BANK ABP 03/04/2025 14:32:15.315 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,530 17,717.40 XHEL B1053670 2001001125
NORDEA BANK ABP 03/04/2025 14:34:27.648 FI4000297767 SEK 124.2500 BUY / KÖP / OSTO 2,329 289,378.25 XSTO B1059293 2001001125
NORDEA BANK ABP 03/04/2025 14:36:05.575 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 700 8,109.50 XHEL B1063015 2001001125
NORDEA BANK ABP 03/04/2025 14:36:05.575 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,853 21,467.01 XHEL B1063016 2001001125
NORDEA BANK ABP 03/04/2025 14:39:23.356 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,710 19,801.80 XHEL B1070334 2001001125
NORDEA BANK ABP 03/04/2025 14:42:56.608 FI4000297767 SEK 124.2000 BUY / KÖP / OSTO 1,245 154,629.00 XSTO B1077887 2001001125
NORDEA BANK ABP 03/04/2025 14:43:34.459 FI4000297767 DKK 86.4000 BUY / KÖP / OSTO 336 29,030.40 XCSE B1079266 2001001125
NORDEA BANK ABP 03/04/2025 14:43:34.459 FI4000297767 DKK 86.4000 BUY / KÖP / OSTO 578 49,939.20 XCSE B1079267 2001001125
NORDEA BANK ABP 03/04/2025 14:44:02.523 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,535 17,767.63 XHEL B1080288 2001001125
NORDEA BANK ABP 03/04/2025 14:45:04.506 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,468 16,992.10 XHEL B1082397 2001001125
NORDEA BANK ABP 03/04/2025 14:45:04.537 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 1,272 157,855.20 XSTO B1082439 2001001125
NORDEA BANK ABP 03/04/2025 14:45:04.537 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 1,223 151,774.30 XSTO B1082440 2001001125
NORDEA BANK ABP 03/04/2025 14:48:21.192 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,450 16,762.00 XHEL B1092549 2001001125
NORDEA BANK ABP 03/04/2025 14:48:21.192 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,466 16,946.96 XHEL B1092550 2001001125
NORDEA BANK ABP 03/04/2025 14:48:21.216 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 954 82,292.04 XCSE B1092875 2001001125
NORDEA BANK ABP 03/04/2025 14:48:21.216 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 918 79,186.68 XCSE B1092876 2001001125
NORDEA BANK ABP 03/04/2025 14:53:31.164 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 193 2,234.94 XHEL B1105209 2001001125
NORDEA BANK ABP 03/04/2025 14:53:43.619 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 860 106,683.00 XSTO B1105599 2001001125
NORDEA BANK ABP 03/04/2025 14:53:43.637 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 860 106,683.00 XSTO B1105607 2001001125
NORDEA BANK ABP 03/04/2025 14:53:43.637 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 860 106,683.00 XSTO B1105608 2001001125
NORDEA BANK ABP 03/04/2025 14:53:43.654 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 860 106,683.00 XSTO B1105611 2001001125
NORDEA BANK ABP 03/04/2025 14:53:45.134 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 144 17,863.20 XSTO B1105643 2001001125
NORDEA BANK ABP 03/04/2025 14:56:32.484 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,074 12,436.92 XHEL B1111386 2001001125
NORDEA BANK ABP 03/04/2025 14:59:02.056 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 458 5,296.77 XHEL B1117429 2001001125
NORDEA BANK ABP 03/04/2025 15:01:13.324 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 852 105,520.20 XSTO B1122442 2001001125
NORDEA BANK ABP 03/04/2025 15:01:21.984 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,402 16,214.13 XHEL B1122727 2001001125
NORDEA BANK ABP 03/04/2025 15:03:13.070 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,129 13,051.24 XHEL B1127784 2001001125
NORDEA BANK ABP 03/04/2025 15:03:13.070 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 293 3,387.08 XHEL B1127785 2001001125
NORDEA BANK ABP 03/04/2025 15:04:50.963 FI4000297767 SEK 123.7000 BUY / KÖP / OSTO 1,398 172,932.60 XSTO B1131653 2001001125
NORDEA BANK ABP 03/04/2025 15:06:30.474 FI4000297767 SEK 123.6500 BUY / KÖP / OSTO 1,217 150,482.05 XSTO B1135877 2001001125
NORDEA BANK ABP 03/04/2025 15:08:10.279 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 866 10,006.63 XHEL B1139504 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/04/2025 15:08:10.279 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 866 10,006.63 XHEL B1139505 2001001125
NORDEA BANK ABP 03/04/2025 15:08:10.296 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 866 10,006.63 XHEL B1139506 2001001125
NORDEA BANK ABP 03/04/2025 15:08:10.297 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 129 1,490.60 XHEL B1139507 2001001125
NORDEA BANK ABP 03/04/2025 15:08:10.297 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 618 7,140.99 XHEL B1139508 2001001125
NORDEA BANK ABP 03/04/2025 15:08:14.737 FI4000297767 SEK 123.6500 BUY / KÖP / OSTO 1,168 144,423.20 XSTO B1139766 2001001125
NORDEA BANK ABP 03/04/2025 15:15:06.970 FI4000297767 SEK 123.7500 BUY / KÖP / OSTO 2,564 317,295.00 XSTO B1156590 2001001125
NORDEA BANK ABP 03/04/2025 15:16:35.264 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,618 18,695.99 XHEL B1159806 2001001125
NORDEA BANK ABP 03/04/2025 15:18:04.344 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 2,939 33,974.84 XHEL B1163860 2001001125
NORDEA BANK ABP 03/04/2025 15:20:21.069 FI4000297767 SEK 123.7000 BUY / KÖP / OSTO 2,415 298,735.50 XSTO B1169021 2001001125
NORDEA BANK ABP 03/04/2025 15:21:27.370 FI4000297767 DKK 86.1800 BUY / KÖP / OSTO 499 43,003.82 XCSE B1173345 2001001125
NORDEA BANK ABP 03/04/2025 15:21:27.370 FI4000297767 DKK 86.1800 BUY / KÖP / OSTO 406 34,989.08 XCSE B1173348 2001001125
NORDEA BANK ABP 03/04/2025 15:27:16.663 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 968 11,180.40 XHEL B1189981 2001001125
NORDEA BANK ABP 03/04/2025 15:27:16.663 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 968 11,180.40 XHEL B1189984 2001001125
NORDEA BANK ABP 03/04/2025 15:27:16.664 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 968 11,180.40 XHEL B1189985 2001001125
NORDEA BANK ABP 03/04/2025 15:27:16.665 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 968 11,180.40 XHEL B1189986 2001001125
NORDEA BANK ABP 03/04/2025 15:27:16.665 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 57 658.35 XHEL B1189992 2001001125
NORDEA BANK ABP 03/04/2025 15:27:16.665 FI4000297767 SEK 123.6000 BUY / KÖP / OSTO 2,132 263,515.20 XSTO B1189989 2001001125
NORDEA BANK ABP 03/04/2025 15:27:16.665 FI4000297767 SEK 123.6000 BUY / KÖP / OSTO 1,174 145,106.40 XSTO B1189990 2001001125
NORDEA BANK ABP 03/04/2025 15:31:02.244 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 899 77,547.74 XCSE B1203555 2001001125
NORDEA BANK ABP 03/04/2025 15:31:18.366 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,296 14,968.80 XHEL B1205066 2001001125
NORDEA BANK ABP 03/04/2025 15:31:18.366 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 2,955 34,130.25 XHEL B1205068 2001001125
NORDEA BANK ABP 03/04/2025 15:34:13.865 FI4000297767 SEK 123.9000 BUY / KÖP / OSTO 1,447 179,283.30 XSTO B1216839 2001001125
NORDEA BANK ABP 03/04/2025 15:34:13.882 FI4000297767 SEK 123.9000 BUY / KÖP / OSTO 1,278 158,344.20 XSTO B1216840 2001001125
NORDEA BANK ABP 03/04/2025 15:34:13.882 FI4000297767 SEK 123.9000 BUY / KÖP / OSTO 169 20,939.10 XSTO B1216841 2001001125
NORDEA BANK ABP 03/04/2025 15:37:41.275 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,346 15,539.57 XHEL B1229803 2001001125
NORDEA BANK ABP 03/04/2025 15:37:42.255 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,463 16,883.02 XHEL B1229836 2001001125
NORDEA BANK ABP 03/04/2025 15:39:33.743 FI4000297767 SEK 123.7500 BUY / KÖP / OSTO 1,490 184,387.50 XSTO B1235532 2001001125
NORDEA BANK ABP 03/04/2025 15:39:42.515 FI4000297767 DKK 86.1800 BUY / KÖP / OSTO 50 4,309.00 XCSE B1235865 2001001125
NORDEA BANK ABP 03/04/2025 15:40:02.651 FI4000297767 SEK 123.7000 BUY / KÖP / OSTO 1,393 172,314.10 XSTO B1237174 2001001125
NORDEA BANK ABP 03/04/2025 15:43:04.957 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,496 17,286.28 XHEL B1246938 2001001125
NORDEA BANK ABP 03/04/2025 15:43:55.168 FI4000297767 DKK 86.2200 BUY / KÖP / OSTO 898 77,425.56 XCSE B1249588 2001001125
NORDEA BANK ABP 03/04/2025 15:44:15.867 FI4000297767 SEK 123.7000 BUY / KÖP / OSTO 1,116 138,049.20 XSTO B1250609 2001001125
NORDEA BANK ABP 03/04/2025 15:44:15.867 FI4000297767 SEK 123.7000 BUY / KÖP / OSTO 615 76,075.50 XSTO B1250612 2001001125
NORDEA BANK ABP 03/04/2025 15:46:34.727 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 1,421 175,564.55 XSTO B1258728 2001001125
NORDEA BANK ABP 03/04/2025 15:47:26.925 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 4,221 48,689.24 XHEL B1262068 2001001125
NORDEA BANK ABP 03/04/2025 15:48:04.706 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 626 77,342.30 XSTO B1264067 2001001125
NORDEA BANK ABP 03/04/2025 15:48:04.706 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 776 95,874.80 XSTO B1264068 2001001125
NORDEA BANK ABP 03/04/2025 15:48:25.662 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 728 89,944.40 XSTO B1265298 2001001125
NORDEA BANK ABP 03/04/2025 15:49:46.316 FI4000297767 DKK 86.0800 BUY / KÖP / OSTO 670 57,673.60 XCSE B1269577 2001001125
NORDEA BANK ABP 03/04/2025 15:49:46.316 FI4000297767 DKK 86.0800 BUY / KÖP / OSTO 231 19,884.48 XCSE B1269578 2001001125
NORDEA BANK ABP 03/04/2025 15:53:09.922 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 274 33,797.90 XSTO B1281991 2001001125
NORDEA BANK ABP 03/04/2025 15:53:09.922 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 1,342 165,535.70 XSTO B1281992 2001001125
NORDEA BANK ABP 03/04/2025 15:53:09.940 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 1,616 199,333.60 XSTO B1282010 2001001125
NORDEA BANK ABP 03/04/2025 15:54:24.446 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1,301 14,974.51 XHEL B1286996 2001001125
NORDEA BANK ABP 03/04/2025 15:56:21.784 FI4000297767 SEK 123.3000 BUY / KÖP / OSTO 1,309 161,399.70 XSTO B1294150 2001001125
NORDEA BANK ABP 03/04/2025 15:56:21.784 FI4000297767 SEK 123.3000 BUY / KÖP / OSTO 103 12,699.90 XSTO B1294151 2001001125
NORDEA BANK ABP 03/04/2025 15:56:21.810 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 2,578 29,672.78 XHEL B1294158 2001001125
NORDEA BANK ABP 03/04/2025 15:56:29.668 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,309 15,060.05 XHEL B1294925 2001001125
NORDEA BANK ABP 03/04/2025 15:57:45.161 FI4000297767 DKK 85.9400 BUY / KÖP / OSTO 887 76,228.78 XCSE B1302031 2001001125
NORDEA BANK ABP 03/04/2025 15:58:03.047 FI4000297767 SEK 123.4500 BUY / KÖP / OSTO 1,611 198,877.95 XSTO B1304600 2001001125
NORDEA BANK ABP 03/04/2025 15:59:58.160 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,573 18,120.96 XHEL B1322084 2001001125
NORDEA BANK ABP 03/04/2025 16:00:00.009 FI4000297767 EUR 11.5150 BUY / KÖP / OSTO 1,532 17,640.98 XHEL B1324062 2001001125
NORDEA BANK ABP 03/04/2025 16:00:00.009 FI4000297767 EUR 11.5150 BUY / KÖP / OSTO 1,586 18,262.79 XHEL B1324063 2001001125
NORDEA BANK ABP 03/04/2025 16:02:27.605 FI4000297767 SEK 123.4000 BUY / KÖP / OSTO 1,226 151,288.40 XSTO B1336465 2001001125
NORDEA BANK ABP 03/04/2025 16:02:33.548 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 1,117 137,781.95 XSTO B1336821 2001001125
NORDEA BANK ABP 03/04/2025 16:02:33.548 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 1,172 144,566.20 XSTO B1336822 2001001125
NORDEA BANK ABP 03/04/2025 16:02:33.548 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 366 45,146.10 XSTO B1336823 2001001125
NORDEA BANK ABP 03/04/2025 16:02:33.548 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 735 90,662.25 XSTO B1336824 2001001125
NORDEA BANK ABP 03/04/2025 16:06:03.356 FI4000297767 DKK 85.6800 BUY / KÖP / OSTO 1,062 90,992.16 XCSE B1349365 2001001125
NORDEA BANK ABP 03/04/2025 16:06:18.045 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1,495 17,155.13 XHEL B1350023 2001001125
NORDEA BANK ABP 03/04/2025 16:08:48.541 FI4000297767 EUR 11.4700 BUY / KÖP / OSTO 1,391 15,954.77 XHEL B1358052 2001001125
NORDEA BANK ABP 03/04/2025 2001001125
NORDEA BANK ABP 16:09:55.798 FI4000297767 SEK 123.0500 BUY / KÖP / OSTO 2,642 325,098.10 XSTO B1362509
03/04/2025 16:14:20.700 FI4000297767 SEK 123.3000 BUY / KÖP / OSTO 4,011 494,556.30 XSTO B1377235
NORDEA BANK ABP 03/04/2025 16:15:32.395 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 90 1,033.65 XHEL B1381558
NORDEA BANK ABP 03/04/2025 16:15:41.067 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 4,684 53,795.74 XHEL B1381982
NORDEA BANK ABP 03/04/2025 16:18:08.229 FI4000297767 DKK 85.6200 BUY / KÖP / OSTO 1,222 104,627.64 XCSE B1389159
NORDEA BANK ABP 03/04/2025 16:20:50.230 FI4000297767 SEK 123.4000 BUY / KÖP / OSTO 1,470 181,398.00 XSTO B1396249
NORDEA BANK ABP 03/04/2025 16:21:08.540 FI4000297767 EUR 11.4650 BUY / KÖP / OSTO 1,476 16,922.34 XHEL B1397292
NORDEA BANK ABP 03/04/2025 16:22:46.597 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,359 15,608.12 XHEL B1401770
NORDEA BANK ABP 03/04/2025 16:24:02.388 FI4000297767 SEK 123.5500 BUY / KÖP / OSTO 2,807 346,804.85 XSTO B1404559
NORDEA BANK ABP 03/04/2025 16:24:03.994 FI4000297767 DKK 85.7200 BUY / KÖP / OSTO 430 36,859.60 XCSE B1404703
NORDEA BANK ABP 03/04/2025 16:24:03.994 FI4000297767 DKK 85.7200 BUY / KÖP / OSTO 413 35,402.36 XCSE B1404706
NORDEA BANK ABP 03/04/2025 16:24:03.994 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 986 11,324.21 XHEL B1404692
NORDEA BANK ABP 03/04/2025 16:24:03.994 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 421 4,835.19 XHEL B1404693
NORDEA BANK ABP 03/04/2025 16:24:03.994 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,407 16,159.40 XHEL B1404694 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/04/2025 16:29:42.096 FI4000297767 SEK 123.6000 BUY / KÖP / OSTO 2,691 332,607.60 XSTO B1420381 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
03/04/2025
16:31:08.257
FI4000297767
EUR
11.4950
BUY / KÖP / OSTO
2,735
31,438.83
XHEL
B1424973
NORDEA BANK ABP
03/04/2025
16:31:31.416
FI4000297767
DKK
85.7800
BUY / KÖP / OSTO
958
82,177.24
XCSE
B1425929
NORDEA BANK ABP
03/04/2025
16:31:31.416
FI4000297767
DKK
85.7800
BUY / KÖP / OSTO
251
21,530.78
XCSE
B1425930
NORDEA BANK ABP
03/04/2025
16:33:04.455
FI4000297767
SEK
123.8000
BUY / KÖP / OSTO
1,107
137,046.60
XSTO
B1430358
NORDEA BANK ABP
03/04/2025
16:33:04.455
FI4000297767
SEK
123.8000
BUY / KÖP / OSTO
2,879
356,420.20
XSTO
B1430359
NORDEA BANK ABP
03/04/2025
16:33:04.455
FI4000297767
SEK
123.8000
BUY / KÖP / OSTO
465
57,567.00
XSTO
B1430360
NORDEA BANK ABP
03/04/2025
16:33:06.282
FI4000297767
EUR
11.5000
BUY / KÖP / OSTO
2,697
31,015.50
XHEL
B1430470
NORDEA BANK ABP
03/04/2025
16:33:35.940
FI4000297767
DKK
85.8000
BUY / KÖP / OSTO
111
9,523.80
XCSE
B1431899
NORDEA BANK ABP
03/04/2025
16:34:31.165
FI4000297767
EUR
11.4850
BUY / KÖP / OSTO
1,325
15,217.63
XHEL
B1434474
NORDEA BANK ABP
03/04/2025
16:40:49.547
FI4000297767
EUR
11.4650
BUY / KÖP / OSTO
712
8,163.08
XHEL
B1456776
NORDEA BANK ABP
03/04/2025
16:40:49.547
FI4000297767
EUR
11.4650
BUY / KÖP / OSTO
975
11,178.38
XHEL
B1456777
NORDEA BANK ABP
03/04/2025
16:41:23.455
FI4000297767
EUR
11.4600
BUY / KÖP / OSTO
1,400
16,044.00
XHEL
B1458658
NORDEA BANK ABP
03/04/2025
16:41:23.455
FI4000297767
EUR
11.4600
BUY / KÖP / OSTO
1,386
15,883.56
XHEL
B1458661
NORDEA BANK ABP
03/04/2025
16:41:23.455
FI4000297767
SEK
123.3500
BUY / KÖP / OSTO
2,419
298,383.65
XSTO
B1458664
NORDEA BANK ABP
03/04/2025
16:44:22.380
FI4000297767
SEK
123.3000
BUY / KÖP / OSTO
796
98,146.80
XSTO
B1467222
NORDEA BANK ABP
03/04/2025
16:44:22.380
FI4000297767
SEK
123.3000
BUY / KÖP / OSTO
434
53,512.20
XSTO
B1467223
NORDEA BANK ABP
03/04/2025
16:47:56.868
FI4000297767
SEK
123.2000
BUY / KÖP / OSTO
1,161
143,035.20
XSTO
B1479096
NORDEA BANK ABP
03/04/2025
16:48:22.068
FI4000297767
EUR
11.4500
BUY / KÖP / OSTO
1,610
18,434.50
XHEL
B1480429
NORDEA BANK ABP
03/04/2025
16:50:27.484
FI4000297767
SEK
123.1500
BUY / KÖP / OSTO
770
94,825.50
XSTO
B1487538
NORDEA BANK ABP
03/04/2025
16:50:27.484
FI4000297767
SEK
123.1500
BUY / KÖP / OSTO
770
94,825.50
XSTO
B1487543
NORDEA BANK ABP
03/04/2025
16:50:27.484
FI4000297767
SEK
123.1500
BUY / KÖP / OSTO
148
18,226.20
XSTO
B1487544
NORDEA BANK ABP
03/04/2025
16:50:27.504
FI4000297767
EUR
11.4450
BUY / KÖP / OSTO
1,581
18,094.55
XHEL
B1487549
NORDEA BANK ABP
03/04/2025
16:52:50.182
FI4000297767
SEK
123.1000
BUY / KÖP / OSTO
1,613
198,560.30
XSTO
B1496319
NORDEA BANK ABP
03/04/2025
16:52:50.182
FI4000297767
SEK
123.1000
BUY / KÖP / OSTO
1,626
200,160.60
XSTO
B1496322		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
03/04/2025
16:53:11.466
FI4000297767
EUR
11.4300
BUY / KÖP / OSTO
4,385
50,120.55
XHEL
B1497826		 2001001125
NORDEA BANK ABP
03/04/2025
16:55:45.890
FI4000297767
SEK
123.0500
BUY / KÖP / OSTO
2,663
327,682.15
XSTO
B1507372		 2001001125
NORDEA BANK ABP
03/04/2025
16:57:38.979
FI4000297767
EUR
11.4250
BUY / KÖP / OSTO
4,519
51,629.58
XHEL
B1512095		 2001001125
NORDEA BANK ABP
03/04/2025
17:00:00.186
FI4000297767
SEK
123.0000
BUY / KÖP / OSTO
2,704
332,592.00
XSTO
B1525767		 2001001125
NORDEA BANK ABP
03/04/2025
17:00:04.412
FI4000297767
EUR
11.4100
BUY / KÖP / OSTO
1,290
14,718.90
XHEL
B1526351		 2001001125
NORDEA BANK ABP
03/04/2025
17:00:04.412
FI4000297767
EUR
11.4100
BUY / KÖP / OSTO
1,328
15,152.48
XHEL
B1526352		 2001001125
NORDEA BANK ABP
03/04/2025
17:03:02.023
FI4000297767
EUR
11.4050
BUY / KÖP / OSTO
1,018
11,610.29
XHEL
B1534959		 2001001125
NORDEA BANK ABP
03/04/2025
17:03:02.023
FI4000297767
EUR
11.4050
BUY / KÖP / OSTO
572
6,523.66
XHEL
B1534960		 2001001125
NORDEA BANK ABP
03/04/2025
17:03:54.729
FI4000297767
SEK
122.8000
BUY / KÖP / OSTO
1,132
139,009.60
XSTO
B1537700		 2001001125
NORDEA BANK ABP
03/04/2025
17:05:03.130
FI4000297767
SEK
122.8000
BUY / KÖP / OSTO
2,722
334,261.60
XSTO
B1540824		 2001001125
NORDEA BANK ABP
03/04/2025
17:05:03.173
FI4000297767
EUR
11.4000
BUY / KÖP / OSTO
2,096
23,894.40
XHEL
B1540884		 2001001125
NORDEA BANK ABP
03/04/2025
17:10:32.350
FI4000297767
EUR
11.4050
BUY / KÖP / OSTO
284
3,239.02
XHEL
B1560359		 2001001116
NORDEA BANK ABP
03/04/2025
17:10:46.403
FI4000297767
SEK
122.8000
BUY / KÖP / OSTO
123
15,104.40
XSTO
B1560892
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.