Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Apr 2, 2025

3229_rns_2025-04-02_a4c37f34-e3ef-462b-bd9c-bd07c9355f2e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

02/04/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)
NORDEA BANK ABP
529900ODI3047E2LIV03		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 02/04/2025 FI4000297767 232,058 11.7041 EUR 2,716,030.04 XHEL 11.7850 11.6400
Sum: 232,058 11.7041 2,716,030.04 11.7850 11.6400
NORDEA BANK ABP 02/04/2025 FI4000297767 199,992 126.0388 SEK 25,206,751.69 XSTO 127.2500 125.2500
Sum: 199,992 126.0388 25,206,751.69 127.2500 125.2500
NORDEA BANK ABP 02/04/2025 FI4000297767 32,517 87.2502 DKK 2,837,114.75 XCSE 87.7000 86.8400
Sum: 32,517 87.2502 2,837,114.75 87.7000 86.8400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 02/04/2025 09:00:05.132 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 2,114 24,860.64 XHEL B43480 2001001125
NORDEA BANK ABP 02/04/2025 09:00:05.132 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,634 19,215.84 XHEL B43481 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.081 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 737 93,525.30 XSTO B43944 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.081 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 248 31,471.20 XSTO B43947 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.081 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 489 62,054.10 XSTO B43948 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.081 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 357 45,303.30 XSTO B43949 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.081 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 248 31,471.20 XSTO B43950 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.081 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 489 62,054.10 XSTO B43951 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.081 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 737 93,525.30 XSTO B43952 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.082 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 612 77,662.80 XSTO B43953 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.098 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 432 5,080.32 XHEL B43971 2001001125
NORDEA BANK ABP 02/04/2025 09:00:06.214 FI4000297767 DKK 87.7000 BUY / KÖP / OSTO 846 74,194.20 XCSE B44012 2001001125
NORDEA BANK ABP 02/04/2025 09:00:23.886 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,622 19,042.28 XHEL B46708 2001001125
NORDEA BANK ABP 02/04/2025 09:01:42.827 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,183 150,536.75 XSTO B56552 2001001125
NORDEA BANK ABP 02/04/2025 09:03:02.983 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 1,092 138,793.20 XSTO B66888 2001001125
NORDEA BANK ABP 02/04/2025 09:03:02.988 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 1,316 15,509.06 XHEL B67060 2001001125
NORDEA BANK ABP 02/04/2025 09:03:02.988 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 22 259.27 XHEL B67070 2001001125
NORDEA BANK ABP 02/04/2025 09:09:02.201 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 1,186 150,147.60 XSTO B103735 2001001125
NORDEA BANK ABP 02/04/2025 09:10:20.454 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 1,478 17,359.11 XHEL B111075 2001001125
NORDEA BANK ABP 02/04/2025 09:10:20.454 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,166 147,732.20 XSTO B111067 2001001125
NORDEA BANK ABP 02/04/2025 09:11:46.889 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 1,222 155,010.70 XSTO B117729 2001001125
NORDEA BANK ABP 02/04/2025 09:12:02.826 FI4000297767 EUR 11.7550 BUY / KÖP / OSTO 1,606 18,878.53 XHEL B119419 2001001125
NORDEA BANK ABP 02/04/2025 09:12:03.897 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,131 143,410.80 XSTO B119655 2001001125
NORDEA BANK ABP 02/04/2025 09:12:03.904 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 1,546 18,165.50 XHEL B119694 2001001125
NORDEA BANK ABP 02/04/2025 09:14:51.538 FI4000297767 DKK 87.6400 BUY / KÖP / OSTO 942 82,556.88 XCSE B132926 2001001125
NORDEA BANK ABP 02/04/2025 09:15:37.710 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,150 145,820.00 XSTO B136806 2001001125
NORDEA BANK ABP 02/04/2025 09:15:37.781 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 3,382 39,738.50 XHEL B136856 2001001125
NORDEA BANK ABP 02/04/2025 09:16:47.260 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 808 102,333.20 XSTO B142879 2001001125
NORDEA BANK ABP 02/04/2025 09:16:47.260 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 808 102,333.20 XSTO B142880 2001001125
NORDEA BANK ABP 02/04/2025 09:16:47.260 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 726 91,947.90 XSTO B142881 2001001125
NORDEA BANK ABP 02/04/2025 09:21:20.580 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 26 304.98 XHEL B161346 2001001125
NORDEA BANK ABP 02/04/2025 09:21:25.993 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 458 58,005.70 XSTO B161749 2001001125
NORDEA BANK ABP 02/04/2025 09:21:26.010 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 1,055 133,615.75 XSTO B161751 2001001125
NORDEA BANK ABP 02/04/2025 09:21:35.099 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 504 5,911.92 XHEL B162242 2001001125
NORDEA BANK ABP 02/04/2025 09:21:35.099 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 1,151 13,501.23 XHEL B162243 2001001125
NORDEA BANK ABP 02/04/2025 09:23:08.166 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 1,473 17,263.56 XHEL B167733 2001001125
NORDEA BANK ABP 02/04/2025 09:23:09.918 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,189 150,408.50 XSTO B167877 2001001125
NORDEA BANK ABP 02/04/2025 09:24:05.537 FI4000297767 DKK 87.4200 BUY / KÖP / OSTO 939 82,087.38 XCSE B171598 2001001125
NORDEA BANK ABP 02/04/2025 09:25:30.064 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 1,325 15,529.00 XHEL B176570 2001001125
NORDEA BANK ABP 02/04/2025 09:25:30.064 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 253 2,965.16 XHEL B176571 2001001125
NORDEA BANK ABP 02/04/2025 09:25:42.600 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,228 155,219.20 XSTO B177432 2001001125
NORDEA BANK ABP 02/04/2025 09:28:06.696 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,625 19,012.50 XHEL B185929 2001001125
NORDEA BANK ABP 02/04/2025 09:29:20.131 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 670 84,587.50 XSTO B189826 2001001125
NORDEA BANK ABP 02/04/2025 09:29:20.475 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 9 1,136.25 XSTO B189857 2001001125
NORDEA BANK ABP 02/04/2025 09:29:57.098 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 546 6,385.47 XHEL B191967 2001001125
NORDEA BANK ABP 02/04/2025 09:29:57.098 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,328 15,530.96 XHEL B191968 2001001125
NORDEA BANK ABP 02/04/2025 09:30:54.439 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 1,056 133,267.20 XSTO B195426 2001001125
NORDEA BANK ABP 02/04/2025 09:30:54.439 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 85 10,727.00 XSTO B195427 2001001125
NORDEA BANK ABP 02/04/2025 09:31:52.280 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 2,011 23,488.48 XHEL B200959 2001001125
NORDEA BANK ABP 02/04/2025 09:32:31.596 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 1,144 144,144.00 XSTO B203561 2001001125
NORDEA BANK ABP 02/04/2025 09:34:00.919 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,883 21,993.44 XHEL B208689 2001001125
NORDEA BANK ABP 02/04/2025 09:34:59.019 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 42 5,298.30 XSTO B211584 2001001125
NORDEA BANK ABP 02/04/2025 09:35:14.304 FI4000297767 DKK 87.2000 BUY / KÖP / OSTO 926 80,747.20 XCSE B212295 2001001125
NORDEA BANK ABP 02/04/2025 09:36:21.849 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 2,073 261,405.30 XSTO B215626 2001001125
NORDEA BANK ABP 02/04/2025 09:36:21.849 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 653 82,343.30 XSTO B215627 2001001125
NORDEA BANK ABP 02/04/2025 09:37:17.167 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 929 10,841.43 XHEL B219335 2001001125
NORDEA BANK ABP 02/04/2025 09:37:17.167 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 901 10,514.67 XHEL B219337 2001001125
NORDEA BANK ABP 02/04/2025 09:38:10.859 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 800 100,760.00 XSTO B223417 2001001125
NORDEA BANK ABP 02/04/2025 09:38:11.823 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 440 55,418.00 XSTO B223463 2001001125
NORDEA BANK ABP 02/04/2025 09:38:11.823 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 360 45,342.00 XSTO B223464 2001001125
NORDEA BANK ABP 02/04/2025 09:38:11.823 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 360 45,342.00 XSTO B223465 2001001125
NORDEA BANK ABP 02/04/2025 09:38:11.823 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 440 55,418.00 XSTO B223466 2001001125
NORDEA BANK ABP 02/04/2025 09:38:11.834 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 573 72,169.35 XSTO B223467 2001001125
NORDEA BANK ABP 02/04/2025 09:38:51.481 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,835 21,405.28 XHEL B225833 2001001125
NORDEA BANK ABP 02/04/2025 09:41:47.096 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 2,317 291,942.00 XSTO B236232 2001001125
NORDEA BANK ABP 02/04/2025 09:42:18.985 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,283 14,959.78 XHEL B238896 2001001125
NORDEA BANK ABP 02/04/2025 09:42:18.985 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 26 303.16 XHEL B238897 2001001125
NORDEA BANK ABP 02/04/2025 09:42:30.391 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 378 32,886.00 XCSE B239693 2001001125
NORDEA BANK ABP 02/04/2025 09:42:30.391 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 581 50,547.00 XCSE B239694 2001001125
NORDEA BANK ABP 02/04/2025 09:46:14.337 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,181 13,782.27 XHEL B252654 2001001125
NORDEA BANK ABP 02/04/2025 09:46:14.339 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 219 2,555.73 XHEL B252656 2001001125
NORDEA BANK ABP 02/04/2025 09:48:11.847 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,319 15,386.14 XHEL B259089 2001001125
NORDEA BANK ABP 02/04/2025 09:49:33.913 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,302 15,194.34 XHEL B262444 2001001125
NORDEA BANK ABP 02/04/2025 09:49:37.750 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,367 15,946.06 XHEL B262908 2001001125
NORDEA BANK ABP 02/04/2025 09:50:15.500 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 3,454 435,204.00 XSTO B264849 2001001125
NORDEA BANK ABP 02/04/2025 09:53:26.453 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,335 168,143.25 XSTO B273341 2001001125
NORDEA BANK ABP 02/04/2025 09:53:49.174 FI4000297767 DKK 87.0400 BUY / KÖP / OSTO 918 79,902.72 XCSE B274466 2001001125
NORDEA BANK ABP 02/04/2025 09:53:54.595 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,209 152,213.10 XSTO B274834 2001001125
NORDEA BANK ABP 02/04/2025 09:55:15.125 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,627 18,978.96 XHEL B278620 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.112 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 808 9,437.44 XHEL B287695 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.112 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 30 350.40 XHEL B287696 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.112 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 778 9,087.04 XHEL B287697 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.112 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 778 9,087.04 XHEL B287698 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.112 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 778 9,087.04 XHEL B287699 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.116 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 30 350.40 XHEL B287700 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.116 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 792 9,250.56 XHEL B287701 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.116 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 109 1,273.12 XHEL B287702 2001001125
NORDEA BANK ABP 02/04/2025 09:58:55.116 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 287 3,352.16 XHEL B287703 2001001125
NORDEA BANK ABP 02/04/2025 10:01:03.868 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 34 4,278.90 XSTO B293503 2001001125
NORDEA BANK ABP 02/04/2025 10:01:03.868 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 791 99,547.35 XSTO B293504 2001001125
NORDEA BANK ABP 02/04/2025 10:04:08.471 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 2,322 292,107.60 XSTO B303879 2001001125
NORDEA BANK ABP 02/04/2025 10:04:10.256 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,293 15,056.99 XHEL B304090 2001001125
NORDEA BANK ABP 02/04/2025 10:04:10.256 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 175 2,037.88 XHEL B304091 2001001125
NORDEA BANK ABP 02/04/2025 10:05:04.286 FI4000297767 DKK 86.8400 BUY / KÖP / OSTO 916 79,545.44 XCSE B306456 2001001125
NORDEA BANK ABP 02/04/2025 10:05:04.407 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,396 16,249.44 XHEL B306586 2001001125
NORDEA BANK ABP 02/04/2025 10:08:19.550 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 870 109,402.50 XSTO B317158 2001001125
NORDEA BANK ABP 02/04/2025 10:08:19.550 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 426 53,569.50 XSTO B317159 2001001125
NORDEA BANK ABP 02/04/2025 10:10:14.106 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 15 174.60 XHEL B321678 2001001125
NORDEA BANK ABP 02/04/2025 10:10:14.123 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,691 19,683.24 XHEL B321679 2001001125
NORDEA BANK ABP 02/04/2025 10:10:14.123 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,470 17,110.80 XHEL B321680 2001001125
NORDEA BANK ABP 02/04/2025 10:11:30.602 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 969 121,851.75 XSTO B324926 2001001125
NORDEA BANK ABP 02/04/2025 10:13:05.557 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,433 180,343.05 XSTO B329057 2001001125
NORDEA BANK ABP 02/04/2025 10:16:18.208 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 30 3,780.00 XSTO B336160 2001001125
NORDEA BANK ABP 02/04/2025 10:17:34.315 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 208 18,096.00 XCSE B339757 2001001125
NORDEA BANK ABP 02/04/2025 10:17:34.316 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 225 19,575.00 XCSE B339766 2001001125
NORDEA BANK ABP 02/04/2025 10:17:34.316 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 408 35,496.00 XCSE B339769 2001001125
NORDEA BANK ABP 02/04/2025 10:17:34.316 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 901 10,505.66 XHEL B339768 2001001125
NORDEA BANK ABP 02/04/2025 10:18:12.689 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 735 92,610.00 XSTO B341081 2001001125
NORDEA BANK ABP 02/04/2025 10:18:12.706 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 735 92,610.00 XSTO B341083 2001001125
NORDEA BANK ABP 02/04/2025 10:18:12.706 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 6 756.00 XSTO B341084 2001001125
NORDEA BANK ABP 02/04/2025 10:18:12.706 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 735 92,610.00 XSTO B341085 2001001125
NORDEA BANK ABP 02/04/2025 10:18:12.724 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 400 50,400.00 XSTO B341086 2001001125
NORDEA BANK ABP 02/04/2025 10:18:46.022 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,471 17,159.22 XHEL B342030 2001001125
NORDEA BANK ABP 02/04/2025 10:20:57.184 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 2,843 33,149.38 XHEL B346234 2001001125
NORDEA BANK ABP 02/04/2025 10:20:59.055 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,145 144,098.25 XSTO B346322 2001001125
NORDEA BANK ABP 02/04/2025 10:20:59.055 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,441 181,349.85 XSTO B346323 2001001125
NORDEA BANK ABP 02/04/2025 10:24:03.682 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 298 3,473.19 XHEL B353115 2001001125
NORDEA BANK ABP 02/04/2025 10:26:58.723 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 934 10,885.77 XHEL B359768 2001001125
NORDEA BANK ABP 02/04/2025 10:26:58.827 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 72 839.16 XHEL B359774 2001001125
NORDEA BANK ABP 02/04/2025 10:26:58.827 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 103 1,200.47 XHEL B359775 2001001125
NORDEA BANK ABP 02/04/2025 10:29:59.773 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 2,157 25,150.62 XHEL B366052 2001001125
NORDEA BANK ABP 02/04/2025 10:30:09.452 FI4000297767 DKK 86.9800 BUY / KÖP / OSTO 417 36,270.66 XCSE B366902 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/04/2025 10:30:09.452 FI4000297767 DKK 86.9800 BUY / KÖP / OSTO 663 57,667.74 XCSE B366903 2001001125
NORDEA BANK ABP 02/04/2025 10:30:46.267 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 685 86,173.00 XSTO B368092 2001001125
NORDEA BANK ABP 02/04/2025 10:33:02.415 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 913 115,038.00 XSTO B372524 2001001125
NORDEA BANK ABP 02/04/2025 10:33:02.415 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 1,059 133,434.00 XSTO B372545 2001001125
NORDEA BANK ABP 02/04/2025 10:35:01.605 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,338 15,621.15 XHEL B376743 2001001125
NORDEA BANK ABP 02/04/2025 10:36:41.407 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 2,518 316,890.30 XSTO B380498 2001001125
NORDEA BANK ABP 02/04/2025 10:37:30.624 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 999 11,663.33 XHEL B382006 2001001125
NORDEA BANK ABP 02/04/2025 10:37:31.935 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 370 4,319.75 XHEL B382027 2001001125
NORDEA BANK ABP 02/04/2025 10:37:33.834 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 91 11,456.90 XSTO B382135 2001001125
NORDEA BANK ABP 02/04/2025 10:43:01.257 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 1,132 142,745.20 XSTO B392969 2001001125
NORDEA BANK ABP 02/04/2025 10:43:01.275 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,311 15,325.59 XHEL B392982 2001001125
NORDEA BANK ABP 02/04/2025 10:43:57.094 FI4000297767 DKK 87.1400 BUY / KÖP / OSTO 303 26,403.42 XCSE B395132 2001001125
NORDEA BANK ABP 02/04/2025 10:43:57.094 FI4000297767 DKK 87.1400 BUY / KÖP / OSTO 646 56,292.44 XCSE B395133 2001001125
NORDEA BANK ABP 02/04/2025 10:45:56.814 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 87 1,016.60 XHEL B398618 2001001125
NORDEA BANK ABP 02/04/2025 10:45:56.815 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 172 2,009.82 XHEL B398619 2001001125
NORDEA BANK ABP 02/04/2025 10:45:56.908 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 15 175.28 XHEL B398673 2001001125
NORDEA BANK ABP 02/04/2025 10:45:56.908 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 1,100 12,853.50 XHEL B398676 2001001125
NORDEA BANK ABP 02/04/2025 10:46:17.165 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 3,504 441,504.00 XSTO B399157 2001001125
NORDEA BANK ABP 02/04/2025 10:46:17.166 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 136 17,136.00 XSTO B399158 2001001125
NORDEA BANK ABP 02/04/2025 10:50:41.109 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 3,025 35,377.38 XHEL B406505 2001001125
NORDEA BANK ABP 02/04/2025 10:50:41.172 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 673 84,898.95 XSTO B406514 2001001125
NORDEA BANK ABP 02/04/2025 10:50:41.172 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 612 77,203.80 XSTO B406515 2001001125
NORDEA BANK ABP 02/04/2025 10:55:44.300 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,596 18,673.20 XHEL B417022 2001001125
NORDEA BANK ABP 02/04/2025 10:56:56.337 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 3,236 37,861.20 XHEL B419342 2001001125
NORDEA BANK ABP 02/04/2025 10:56:56.337 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 1,095 138,189.00 XSTO B419338 2001001125
NORDEA BANK ABP 02/04/2025 11:00:22.667 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 1,488 17,417.04 XHEL B426568 2001001125
NORDEA BANK ABP 02/04/2025 11:00:44.179 FI4000297767 DKK 87.2800 BUY / KÖP / OSTO 953 83,177.84 XCSE B427272 2001001125
NORDEA BANK ABP 02/04/2025 11:00:45.150 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 695 87,674.25 XSTO B427352 2001001125
NORDEA BANK ABP 02/04/2025 11:00:45.150 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 303 38,223.45 XSTO B427354 2001001125
NORDEA BANK ABP 02/04/2025 11:00:45.150 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 276 34,817.40 XSTO B427357 2001001125
NORDEA BANK ABP 02/04/2025 11:00:45.838 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 107 13,498.05 XSTO B427448 2001001125
NORDEA BANK ABP 02/04/2025 11:05:05.061 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 2,683 338,728.75 XSTO B434586 2001001125
NORDEA BANK ABP 02/04/2025 11:07:07.228 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 1,213 153,080.60 XSTO B438325 2001001125
NORDEA BANK ABP 02/04/2025 11:08:43.753 FI4000297767 EUR 11.7150 BUY / KÖP / OSTO 1,340 15,698.10 XHEL B441266 2001001125
NORDEA BANK ABP 02/04/2025 11:08:43.753 FI4000297767 EUR 11.7150 BUY / KÖP / OSTO 1,352 15,838.68 XHEL B441267 2001001125
NORDEA BANK ABP 02/04/2025 11:10:37.567 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 570 6,680.40 XHEL B444953 2001001125
NORDEA BANK ABP 02/04/2025 11:10:37.567 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 764 8,954.08 XHEL B444957 2001001125
NORDEA BANK ABP 02/04/2025 11:10:37.568 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 25 293.00 XHEL B444958 2001001125
NORDEA BANK ABP 02/04/2025 11:14:57.568 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 1,535 17,990.20 XHEL B452777 2001001125
NORDEA BANK ABP 02/04/2025 11:16:03.814 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 1,127 142,340.10 XSTO B454992 2001001125
NORDEA BANK ABP 02/04/2025 11:19:07.064 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 1,591 18,646.52 XHEL B460022 2001001125
NORDEA BANK ABP 02/04/2025 11:19:07.271 FI4000297767 DKK 87.4200 BUY / KÖP / OSTO 1,000 87,420.00 XCSE B460072 2001001125
NORDEA BANK ABP 02/04/2025 11:20:32.165 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 314 39,658.20 XSTO B462719 2001001125
NORDEA BANK ABP 02/04/2025 11:21:21.264 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 2,498 315,872.10 XSTO B464645 2001001125
NORDEA BANK ABP 02/04/2025 11:25:28.394 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 1,485 17,411.63 XHEL B470817 2001001125
NORDEA BANK ABP 02/04/2025 11:27:20.764 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 11 1,390.40 XSTO B474403 2001001125
NORDEA BANK ABP 02/04/2025 11:27:20.765 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 91 11,502.40 XSTO B474447 2001001125
NORDEA BANK ABP 02/04/2025 11:28:38.471 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,140 144,153.00 XSTO B476009 2001001125
NORDEA BANK ABP 02/04/2025 11:28:52.160 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 321 40,574.40 XSTO B476325 2001001125
NORDEA BANK ABP 02/04/2025 11:30:43.454 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 93 11,759.85 XSTO B479056 2001001125
NORDEA BANK ABP 02/04/2025 11:30:46.785 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 1,526 17,899.98 XHEL B479190 2001001125
NORDEA BANK ABP 02/04/2025 11:30:46.785 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 299 3,507.27 XHEL B479193 2001001125
NORDEA BANK ABP 02/04/2025 11:30:46.785 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 369 4,328.37 XHEL B479194 2001001125
NORDEA BANK ABP 02/04/2025 11:30:46.785 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 791 9,278.43 XHEL B479195 2001001125
NORDEA BANK ABP 02/04/2025 11:30:46.785 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,020 128,979.00 XSTO B479175 2001001125
NORDEA BANK ABP 02/04/2025 11:31:43.615 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,098 138,842.10 XSTO B480302 2001001125
NORDEA BANK ABP 02/04/2025 11:32:49.794 FI4000297767 DKK 87.4800 BUY / KÖP / OSTO 105 9,185.40 XCSE B482442 2001001125
NORDEA BANK ABP 02/04/2025 11:37:31.844 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 1,743 20,454.11 XHEL B490856 2001001125
NORDEA BANK ABP 02/04/2025 11:37:31.844 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 166 1,948.01 XHEL B490857 2001001125
NORDEA BANK ABP 02/04/2025 11:37:54.143 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 160 20,232.00 XSTO B491641 2001001125
NORDEA BANK ABP 02/04/2025 11:37:54.143 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,023 129,358.35 XSTO B491642 2001001125
NORDEA BANK ABP 02/04/2025 11:39:58.973 FI4000297767 DKK 87.4800 BUY / KÖP / OSTO 1,011 88,442.28 XCSE B494758 2001001125
NORDEA BANK ABP 02/04/2025 11:40:54.306 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 1,475 17,294.38 XHEL B496003 2001001125
NORDEA BANK ABP 02/04/2025 11:41:35.569 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,107 139,758.75 XSTO B497460 2001001125
NORDEA BANK ABP 02/04/2025 11:43:40.225 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 924 116,701.20 XSTO B500135 2001001125
NORDEA BANK ABP 02/04/2025 11:43:40.225 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 272 34,353.60 XSTO B500137 2001001125
NORDEA BANK ABP 02/04/2025 11:46:20.562 FI4000297767 EUR 11.7100 BUY / KÖP / OSTO 1,506 17,635.26 XHEL B503976 2001001125
NORDEA BANK ABP 02/04/2025 11:47:35.558 FI4000297767 EUR 11.7100 BUY / KÖP / OSTO 1,417 16,593.07 XHEL B505752 2001001125
NORDEA BANK ABP 02/04/2025 11:47:37.208 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 30 3,783.00 XSTO B505816 2001001125
NORDEA BANK ABP 02/04/2025 11:49:20.184 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 1,138 143,444.90 XSTO B508995 2001001125
NORDEA BANK ABP 02/04/2025 11:51:05.302 FI4000297767 DKK 87.3200 BUY / KÖP / OSTO 8 698.56 XCSE B511605 2001001125
NORDEA BANK ABP 02/04/2025 11:51:05.322 FI4000297767 DKK 87.3200 BUY / KÖP / OSTO 974 85,049.68 XCSE B511606 2001001125
NORDEA BANK ABP 02/04/2025 11:53:40.089 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 1,166 147,090.90 XSTO B514801 2001001125
NORDEA BANK ABP 02/04/2025 11:55:50.952 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 185 23,328.50 XSTO B517637 2001001125
NORDEA BANK ABP 02/04/2025 11:55:52.631 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 390 49,179.00 XSTO B517717
NORDEA BANK ABP 02/04/2025 11:55:52.631 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 653 82,343.30 XSTO B517718 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/04/2025 11:57:15.611 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 150 1,755.75 XHEL B519678 2001001125
NORDEA BANK ABP 02/04/2025 11:57:40.911 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 11 128.76 XHEL B520183 2001001125
NORDEA BANK ABP 02/04/2025 11:57:47.890 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 50 585.25 XHEL B520284 2001001125
NORDEA BANK ABP 02/04/2025 11:59:09.115 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 2,281 26,699.11 XHEL B522252 2001001125
NORDEA BANK ABP 02/04/2025 11:59:25.494 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 774 9,055.80 XHEL B522588 2001001125
NORDEA BANK ABP 02/04/2025 12:00:13.636 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 1,224 154,285.20 XSTO B523723 2001001125
NORDEA BANK ABP 02/04/2025 12:02:06.998 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,308 15,303.60 XHEL B527621 2001001125
NORDEA BANK ABP 02/04/2025 12:02:07.015 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,161 146,227.95 XSTO B527695 2001001125
NORDEA BANK ABP 02/04/2025 12:07:29.022 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 83 10,437.25 XSTO B539703 2001001125
NORDEA BANK ABP 02/04/2025 12:07:31.089 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 978 122,983.50 XSTO B539757 2001001125
NORDEA BANK ABP 02/04/2025 12:07:31.089 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 296 37,222.00 XSTO B539758 2001001125
NORDEA BANK ABP 02/04/2025 12:09:22.800 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,322 15,454.18 XHEL B542055 2001001125
NORDEA BANK ABP 02/04/2025 12:09:23.063 FI4000297767 DKK 87.2200 BUY / KÖP / OSTO 300 26,166.00 XCSE B542063 2001001125
NORDEA BANK ABP 02/04/2025 12:09:23.063 FI4000297767 DKK 87.2200 BUY / KÖP / OSTO 562 49,017.64 XCSE B542065 2001001125
NORDEA BANK ABP 02/04/2025 12:15:06.282 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,652 19,328.40 XHEL B550322 2001001125
NORDEA BANK ABP 02/04/2025 12:15:09.418 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 2,032 255,828.80 XSTO B550427 2001001125
NORDEA BANK ABP 02/04/2025 12:17:39.925 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 302 3,533.40 XHEL B554053 2001001125
NORDEA BANK ABP 02/04/2025 12:17:39.925 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 7 81.90 XHEL B554054 2001001125
NORDEA BANK ABP 02/04/2025 12:17:39.925 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,333 15,596.10 XHEL B554056 2001001125
NORDEA BANK ABP 02/04/2025 12:22:38.370 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 12 1,512.00 XSTO B560029 2001001125
NORDEA BANK ABP 02/04/2025 12:23:13.285 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 2,492 313,867.40 XSTO B560803 2001001125
NORDEA BANK ABP 02/04/2025 12:23:29.511 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 2,469 28,862.61 XHEL B561158 2001001125
NORDEA BANK ABP 02/04/2025 12:23:29.528 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 370 4,325.30 XHEL B561165 2001001125
NORDEA BANK ABP 02/04/2025 12:26:06.618 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1 125.85 XSTO B565217 2001001125
NORDEA BANK ABP 02/04/2025 12:27:39.973 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 10 1,258.50 XSTO B567091 2001001125
NORDEA BANK ABP 02/04/2025 12:27:48.548 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 53 6,670.05 XSTO B567273 2001001125
NORDEA BANK ABP 02/04/2025 12:28:06.637 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,155 145,414.50 XSTO B567808 2001001125
NORDEA BANK ABP 02/04/2025 12:28:06.637 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 32 4,028.80 XSTO B567809 2001001125
NORDEA BANK ABP 02/04/2025 12:28:07.143 FI4000297767 DKK 87.1600 BUY / KÖP / OSTO 928 80,884.48 XCSE B567871 2001001125
NORDEA BANK ABP 02/04/2025 12:28:07.183 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,347 15,732.96 XHEL B567909 2001001125
NORDEA BANK ABP 02/04/2025 12:28:07.664 FI4000297767 DKK 87.1200 BUY / KÖP / OSTO 892 77,711.04 XCSE B568362 2001001125
NORDEA BANK ABP 02/04/2025 12:36:04.835 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 1,380 16,125.30 XHEL B579044 2001001125
NORDEA BANK ABP 02/04/2025 12:36:04.853 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,376 173,238.40 XSTO B579062 2001001125
NORDEA BANK ABP 02/04/2025 12:36:04.853 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,369 172,357.10 XSTO B579063 2001001125
NORDEA BANK ABP 02/04/2025 12:40:44.710 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,136 142,965.60 XSTO B586942 2001001125
NORDEA BANK ABP 02/04/2025 12:41:30.509 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,366 15,954.88 XHEL B588499 2001001125
NORDEA BANK ABP 02/04/2025 12:42:13.096 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,297 15,135.99 XHEL B589978 2001001125
NORDEA BANK ABP 02/04/2025 12:42:13.096 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 3 35.01 XHEL B589979 2001001125
NORDEA BANK ABP 02/04/2025 12:50:12.748 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 1,575 18,435.38 XHEL B601128 2001001125
NORDEA BANK ABP 02/04/2025 12:50:22.598 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,137 143,205.15 XSTO B601332 2001001125
NORDEA BANK ABP 02/04/2025 12:51:07.971 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 425 53,486.25 XSTO B602354 2001001125
NORDEA BANK ABP 02/04/2025 12:51:07.971 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 84 10,571.40 XSTO B602355 2001001125
NORDEA BANK ABP 02/04/2025 12:51:07.971 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 679 85,452.15 XSTO B602356 2001001125
NORDEA BANK ABP 02/04/2025 12:54:24.370 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,334 15,601.13 XHEL B606875 2001001125
NORDEA BANK ABP 02/04/2025 13:00:27.051 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,868 235,087.80 XSTO B615240 2001001125
NORDEA BANK ABP 02/04/2025 13:00:27.051 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 463 58,268.55 XSTO B615241 2001001125
NORDEA BANK ABP 02/04/2025 13:02:01.240 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,348 15,764.86 XHEL B617268 2001001125
NORDEA BANK ABP 02/04/2025 13:02:01.240 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,100 12,864.50 XHEL B617273 2001001125
NORDEA BANK ABP 02/04/2025 13:02:01.240 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 188 2,198.66 XHEL B617275 2001001125
NORDEA BANK ABP 02/04/2025 13:04:31.422 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,398 16,342.62 XHEL B620725 2001001125
NORDEA BANK ABP 02/04/2025 13:07:45.553 FI4000297767 DKK 87.2600 BUY / KÖP / OSTO 852 74,345.52 XCSE B624814 2001001125
NORDEA BANK ABP 02/04/2025 13:07:45.553 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,102 138,741.80 XSTO B624807 2001001125
NORDEA BANK ABP 02/04/2025 13:11:02.065 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,164 146,489.40 XSTO B628769 2001001125
NORDEA BANK ABP 02/04/2025 13:16:02.844 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 2,364 27,658.80 XHEL B634939 2001001125
NORDEA BANK ABP 02/04/2025 13:16:02.844 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 54 631.80 XHEL B634940 2001001125
NORDEA BANK ABP 02/04/2025 13:20:21.403 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 2,204 277,924.40 XSTO B640902 2001001125
NORDEA BANK ABP 02/04/2025 13:22:59.748 FI4000297767 DKK 87.3200 BUY / KÖP / OSTO 223 19,472.36 XCSE B644928 2001001125
NORDEA BANK ABP 02/04/2025 13:22:59.748 FI4000297767 DKK 87.3200 BUY / KÖP / OSTO 711 62,084.52 XCSE B644929 2001001125
NORDEA BANK ABP 02/04/2025 13:24:30.002 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 390 4,564.95 XHEL B646724 2001001125
NORDEA BANK ABP 02/04/2025 13:24:30.003 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 1,107 12,957.44 XHEL B646725 2001001125
NORDEA BANK ABP 02/04/2025 13:24:30.003 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 1,425 16,679.63 XHEL B646730 2001001125
NORDEA BANK ABP 02/04/2025 13:27:46.447 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 1,559 18,248.10 XHEL B650566 2001001125
NORDEA BANK ABP 02/04/2025 13:29:59.726 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 754 94,928.60 XSTO B653398 2001001125
NORDEA BANK ABP 02/04/2025 13:29:59.726 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,723 216,925.70 XSTO B653399 2001001125
NORDEA BANK ABP 02/04/2025 13:32:05.002 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 204 2,386.80 XHEL B656778 2001001125
NORDEA BANK ABP 02/04/2025 13:32:06.101 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,229 14,379.30 XHEL B656805 2001001125
NORDEA BANK ABP 13:34:54.199 FI4000297767 SEK 125.8500 BUY / KÖP / OSTO 1,316 165,618.60 XSTO B660058 2001001125
02/04/2025 SEK 125.7500 BUY / KÖP / OSTO 7 880.25 XSTO B662756 2001001125
NORDEA BANK ABP 02/04/2025 13:36:10.435 FI4000297767
NORDEA BANK ABP 02/04/2025 13:39:45.448 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 8 93.40 XHEL B668732
NORDEA BANK ABP 02/04/2025 13:39:45.448 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 14 163.45 XHEL B668733
NORDEA BANK ABP 02/04/2025 13:39:45.451 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,577 18,411.48 XHEL B668760
NORDEA BANK ABP 02/04/2025 13:41:30.443 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 1,226 154,108.20 XSTO B672040
NORDEA BANK ABP 02/04/2025 13:41:35.915 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 49 6,156.85 XSTO B672275
NORDEA BANK ABP 02/04/2025 13:43:21.352 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 863 75,081.00 XCSE B675678
NORDEA BANK ABP
NORDEA BANK ABP		 02/04/2025
02/04/2025		 13:46:37.547
13:47:00.854		 FI4000297767
FI4000297767		 EUR
SEK		 11.6800
125.6000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 2,774
120		 32,400.32
15,072.00		 XHEL
XSTO		 B680485
B681085		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/04/2025 13:47:00.854 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,142 143,435.20 XSTO B681086 2001001125
NORDEA BANK ABP 02/04/2025 13:51:24.367 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 141 17,723.70 XSTO B686492 2001001125
NORDEA BANK ABP 02/04/2025 13:51:24.367 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 958 120,420.60 XSTO B686493 2001001125
NORDEA BANK ABP 02/04/2025 13:54:18.373 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 299 37,599.25 XSTO B690503 2001001125
NORDEA BANK ABP 02/04/2025 13:54:18.373 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 1,164 146,373.00 XSTO B690504 2001001125
NORDEA BANK ABP 02/04/2025 13:57:55.414 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 363 4,245.29 XHEL B695385 2001001125
NORDEA BANK ABP 02/04/2025 13:57:55.438 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,206 14,104.17 XHEL B695386 2001001125
NORDEA BANK ABP 02/04/2025 13:57:59.891 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 2,488 29,084.72 XHEL B695638 2001001125
NORDEA BANK ABP 02/04/2025 13:58:40.999 FI4000297767 DKK 87.1800 BUY / KÖP / OSTO 1,056 92,062.08 XCSE B697149 2001001125
NORDEA BANK ABP 02/04/2025 13:58:44.017 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 329 41,355.30 XSTO B697227 2001001125
NORDEA BANK ABP 02/04/2025 13:58:44.163 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 119 14,958.30 XSTO B697232 2001001125
NORDEA BANK ABP 02/04/2025 14:00:21.465 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 318 39,972.60 XSTO B699388 2001001125
NORDEA BANK ABP 02/04/2025 14:01:50.823 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 1,233 154,988.10 XSTO B701723 2001001125
NORDEA BANK ABP 02/04/2025 14:05:08.565 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,219 153,045.45 XSTO B708723 2001001125
NORDEA BANK ABP 02/04/2025 14:05:22.184 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,362 15,887.73 XHEL B709812 2001001125
NORDEA BANK ABP 02/04/2025 14:06:54.758 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,311 15,286.26 XHEL B712841 2001001125
NORDEA BANK ABP 02/04/2025 14:12:56.252 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 731 91,777.05 XSTO B725478 2001001125
NORDEA BANK ABP 02/04/2025 14:12:56.270 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 731 91,777.05 XSTO B725480 2001001125
NORDEA BANK ABP 02/04/2025 14:12:56.287 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 413 51,852.15 XSTO B725481 2001001125
NORDEA BANK ABP 02/04/2025 14:12:56.287 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 318 39,924.90 XSTO B725482 2001001125
NORDEA BANK ABP 02/04/2025 14:12:56.287 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 318 39,924.90 XSTO B725483 2001001125
NORDEA BANK ABP 02/04/2025 14:12:56.288 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 77 9,667.35 XSTO B725484 2001001125
NORDEA BANK ABP 02/04/2025 14:14:58.503 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 188 23,603.40 XSTO B728704 2001001125
NORDEA BANK ABP 02/04/2025 14:15:20.154 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 961 11,214.87 XHEL B729598 2001001125
NORDEA BANK ABP 02/04/2025 14:15:55.326 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 1,008 87,716.16 XCSE B730423 2001001125
NORDEA BANK ABP 02/04/2025 14:16:01.999 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 2,092 24,403.18 XHEL B730617 2001001125
NORDEA BANK ABP 02/04/2025 14:16:55.020 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,368 15,950.88 XHEL B731882 2001001125
NORDEA BANK ABP 02/04/2025 14:20:39.952 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,436 180,146.20 XSTO B737415 2001001125
NORDEA BANK ABP 02/04/2025 14:20:39.952 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,115 139,876.75 XSTO B737416 2001001125
NORDEA BANK ABP 02/04/2025 14:20:59.476 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,469 17,106.51 XHEL B738237 2001001125
NORDEA BANK ABP 02/04/2025 14:22:31.016 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 177 22,204.65 XSTO B740727 2001001125
NORDEA BANK ABP 02/04/2025 14:22:31.016 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 942 118,173.90 XSTO B740728 2001001125
NORDEA BANK ABP 02/04/2025 14:27:20.359 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,121 140,461.30 XSTO B748123 2001001125
NORDEA BANK ABP 02/04/2025 14:28:45.468 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 100 12,525.00 XSTO B751607 2001001125
NORDEA BANK ABP 02/04/2025 14:28:45.468 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,011 126,627.75 XSTO B751612 2001001125
NORDEA BANK ABP 02/04/2025 14:28:57.181 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 880 10,243.20 XHEL B751977 2001001125
NORDEA BANK ABP 02/04/2025 14:28:57.182 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 880 10,243.20 XHEL B751997 2001001125
NORDEA BANK ABP 02/04/2025 14:28:57.182 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 880 10,243.20 XHEL B752007 2001001125
NORDEA BANK ABP 02/04/2025 14:28:57.182 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 880 10,243.20 XHEL B752009 2001001125
NORDEA BANK ABP 02/04/2025 14:28:57.182 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 463 5,389.32 XHEL B752010 2001001125
NORDEA BANK ABP 02/04/2025 14:32:14.933 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 167 14,512.30 XCSE B758925 2001001125
NORDEA BANK ABP 02/04/2025 14:36:19.241 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,310 164,208.50 XSTO B765596 2001001125
NORDEA BANK ABP 02/04/2025 14:36:41.846 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 404 4,708.62 XHEL B766118 2001001125
NORDEA BANK ABP 02/04/2025 14:36:55.691 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 2,212 277,163.60 XSTO B766331 2001001125
NORDEA BANK ABP 02/04/2025 14:37:05.246 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 500 5,827.50 XHEL B766641 2001001125
NORDEA BANK ABP 02/04/2025 14:37:05.246 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 904 10,536.12 XHEL B766646 2001001125
NORDEA BANK ABP 02/04/2025 14:37:05.246 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 560 6,526.80 XHEL B766647 2001001125
NORDEA BANK ABP 02/04/2025 14:37:05.246 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 58 675.99 XHEL B766648 2001001125
NORDEA BANK ABP 02/04/2025 14:37:34.282 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 1,196 103,956.32 XCSE B767632 2001001125
NORDEA BANK ABP 02/04/2025 14:40:15.584 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 2,698 31,458.68 XHEL B771846 2001001125
NORDEA BANK ABP 02/04/2025 14:43:03.744 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 1,264 158,505.60 XSTO B775808 2001001125
NORDEA BANK ABP 02/04/2025 14:45:45.454 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 832 104,374.40 XSTO B780152 2001001125
NORDEA BANK ABP 02/04/2025 14:45:45.456 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 832 104,374.40 XSTO B780154 2001001125
NORDEA BANK ABP 02/04/2025 14:45:45.456 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 810 101,614.50 XSTO B780155 2001001125
NORDEA BANK ABP 02/04/2025 14:49:27.167 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 52 6,526.00 XSTO B785613 2001001125
NORDEA BANK ABP 02/04/2025 14:49:27.168 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,156 145,078.00 XSTO B785636 2001001125
NORDEA BANK ABP 02/04/2025 14:49:33.398 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,326 15,474.42 XHEL B785892 2001001125
NORDEA BANK ABP 02/04/2025 14:50:39.729 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,344 15,677.76 XHEL B788266 2001001125
NORDEA BANK ABP 02/04/2025 14:53:15.401 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,390 16,228.25 XHEL B792866 2001001125
NORDEA BANK ABP 02/04/2025 14:56:15.133 FI4000297767 DKK 87.1600 BUY / KÖP / OSTO 925 80,623.00 XCSE B797386 2001001125
NORDEA BANK ABP 02/04/2025 14:56:30.017 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 2,804 352,182.40 XSTO B797864 2001001125
NORDEA BANK ABP 02/04/2025 14:56:34.182 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 340 3,971.20 XHEL B798012 2001001125
NORDEA BANK ABP 02/04/2025 14:56:34.182 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,223 14,284.64 XHEL B798014 2001001125
NORDEA BANK ABP 02/04/2025 15:00:05.275 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 77 9,671.20 XSTO B803673 2001001125
NORDEA BANK ABP 02/04/2025 15:00:05.278 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,213 152,352.80 XSTO B803692 2001001125
NORDEA BANK ABP 02/04/2025 15:02:06.377 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 844 9,866.36 XHEL B807002 2001001125
NORDEA BANK ABP 02/04/2025 15:02:06.378 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 500 5,845.00 XHEL B807005 2001001125
NORDEA BANK ABP 02/04/2025 15:02:06.380 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 344 4,021.36 XHEL B807006 2001001125
NORDEA BANK ABP 02/04/2025 15:02:06.380 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,259 14,717.71 XHEL B807007 2001001125
NORDEA BANK ABP 02/04/2025 15:04:55.807 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 438 5,120.22 XHEL B811530 2001001125
NORDEA BANK ABP 02/04/2025 15:04:55.807 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 91 1,063.79 XHEL B811550 2001001125
NORDEA BANK ABP 02/04/2025 15:04:55.807 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 771 9,012.99 XHEL B811551 2001001125
NORDEA BANK ABP 02/04/2025 15:04:55.807 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 327 3,822.63 XHEL B811588 2001001125
NORDEA BANK ABP 02/04/2025 15:08:16.738 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 2,391 300,548.70 XSTO B817259 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 02/04/2025
02/04/2025		 15:09:09.367
15:09:09.384		 FI4000297767
FI4000297767		 DKK
EUR		 87.2200
11.6900		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,134
1,333		 98,907.48
15,582.77		 XCSE
XHEL		 B818564
B818578		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/04/2025 15:09:09.384 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,298 15,173.62 XHEL B818580 2001001125
NORDEA BANK ABP 02/04/2025 15:09:09.674 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 248 31,161.20 XSTO B818611 2001001125
NORDEA BANK ABP 02/04/2025 15:09:11.122 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 195 24,501.75 XSTO B818653 2001001125
NORDEA BANK ABP 02/04/2025 15:16:37.405 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 176 2,055.68 XHEL B832292 2001001125
NORDEA BANK ABP 02/04/2025 15:16:37.405 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,415 16,527.20 XHEL B832295 2001001125
NORDEA BANK ABP 02/04/2025 15:16:37.407 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 2,265 284,370.75 XSTO B832313 2001001125
NORDEA BANK ABP 02/04/2025 15:16:37.407 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,125 141,243.75 XSTO B832314 2001001125
NORDEA BANK ABP 02/04/2025 15:22:24.347 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 2,666 31,178.87 XHEL B841659 2001001125
NORDEA BANK ABP 02/04/2025 15:22:24.347 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 152 1,777.64 XHEL B841660 2001001125
NORDEA BANK ABP 02/04/2025 15:24:51.372 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 846 106,215.30 XSTO B846127 2001001125
NORDEA BANK ABP 02/04/2025 15:24:51.393 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,484 186,316.20 XSTO B846128 2001001125
NORDEA BANK ABP 02/04/2025 15:27:17.398 FI4000297767 DKK 87.2400 BUY / KÖP / OSTO 76 6,630.24 XCSE B851440 2001001125
NORDEA BANK ABP 02/04/2025 15:28:40.894 FI4000297767 DKK 87.2600 BUY / KÖP / OSTO 577 50,349.02 XCSE B853792 2001001125
NORDEA BANK ABP 02/04/2025 15:28:40.894 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,342 15,701.40 XHEL B853788 2001001125
NORDEA BANK ABP 02/04/2025 15:28:41.404 FI4000297767 DKK 87.2600 BUY / KÖP / OSTO 515 44,938.90 XCSE B853882 2001001125
NORDEA BANK ABP 02/04/2025 15:30:51.109 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,302 163,466.10 XSTO B857812 2001001125
NORDEA BANK ABP 02/04/2025 15:30:51.109 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,253 157,314.15 XSTO B857813 2001001125
NORDEA BANK ABP 02/04/2025 15:30:51.109 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 949 119,146.95 XSTO B857814 2001001125
NORDEA BANK ABP 02/04/2025 15:30:53.367 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 362 45,449.10 XSTO B857882 2001001125
NORDEA BANK ABP 02/04/2025 15:32:36.922 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 1,505 17,616.03 XHEL B863748 2001001125
NORDEA BANK ABP 02/04/2025 15:33:38.405 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 1,450 16,972.25 XHEL B865977 2001001125
NORDEA BANK ABP 02/04/2025 15:38:37.348 FI4000297767 EUR 11.7150 BUY / KÖP / OSTO 4,150 48,617.25 XHEL B879560 2001001125
NORDEA BANK ABP 02/04/2025 15:38:40.356 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,471 185,198.90 XSTO B879762 2001001125
NORDEA BANK ABP 02/04/2025 15:38:40.356 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 2,035 256,206.50 XSTO B879763 2001001125
NORDEA BANK ABP 02/04/2025 15:40:10.454 FI4000297767 DKK 87.3800 BUY / KÖP / OSTO 643 56,185.34 XCSE B882903 2001001125
NORDEA BANK ABP 02/04/2025 15:40:10.454 FI4000297767 DKK 87.3800 BUY / KÖP / OSTO 247 21,582.86 XCSE B882904 2001001125
NORDEA BANK ABP 02/04/2025 15:43:15.706 FI4000297767 EUR 11.7150 BUY / KÖP / OSTO 1,441 16,881.32 XHEL B891192 2001001125
NORDEA BANK ABP 02/04/2025 15:44:50.300 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 2,774 32,525.15 XHEL B894663 2001001125
NORDEA BANK ABP 02/04/2025 15:46:03.191 FI4000297767 DKK 87.4600 BUY / KÖP / OSTO 1,030 90,083.80 XCSE B897291 2001001125
NORDEA BANK ABP 02/04/2025 15:46:03.637 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 693 87,318.00 XSTO B897370 2001001125
NORDEA BANK ABP 02/04/2025 15:49:35.384 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 3,623 456,498.00 XSTO B905379 2001001125
NORDEA BANK ABP 02/04/2025 15:49:35.402 FI4000297767 EUR 11.7200 BUY / KÖP / OSTO 1,623 19,021.56 XHEL B905392 2001001125
NORDEA BANK ABP 02/04/2025 15:53:26.970 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 1,587 18,623.45 XHEL B915100 2001001125
NORDEA BANK ABP 02/04/2025 15:53:55.650 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 2,326 293,308.60 XSTO B916194 2001001125
NORDEA BANK ABP 02/04/2025 15:53:55.650 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 1,537 193,815.70 XSTO B916195 2001001125
NORDEA BANK ABP 02/04/2025 15:57:30.183 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,581 18,489.80 XHEL B924670 2001001125
NORDEA BANK ABP 02/04/2025 15:57:30.204 FI4000297767 DKK 87.2200 BUY / KÖP / OSTO 843 73,526.46 XCSE B924691 2001001125
NORDEA BANK ABP 02/04/2025 15:59:45.228 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 510 64,209.00 XSTO B928723 2001001125
NORDEA BANK ABP 02/04/2025 15:59:45.387 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 417 52,500.30 XSTO B928724 2001001125
NORDEA BANK ABP 02/04/2025 15:59:45.392 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 242 30,467.80 XSTO B928726 2001001125
NORDEA BANK ABP 02/04/2025 15:59:45.782 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 465 58,543.50 XSTO B928761 2001001125
NORDEA BANK ABP 02/04/2025 15:59:59.052 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,450 16,965.00 XHEL B929487 2001001125
NORDEA BANK ABP 02/04/2025 16:00:00.117 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,603 201,817.70 XSTO B929931 2001001125
NORDEA BANK ABP 02/04/2025 16:00:00.142 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,519 17,764.71 XHEL B930099 2001001125
NORDEA BANK ABP 02/04/2025 16:00:00.142 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,481 17,320.30 XHEL B930101 2001001125
NORDEA BANK ABP 02/04/2025 16:05:47.655 FI4000297767 DKK 87.3600 BUY / KÖP / OSTO 905 79,060.80 XCSE B943189 2001001125
NORDEA BANK ABP 02/04/2025 16:06:03.465 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 2,628 331,390.80 XSTO B943697 2001001125
NORDEA BANK ABP 02/04/2025 16:06:03.467 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 349 44,008.90 XSTO B943700 2001001125
NORDEA BANK ABP 02/04/2025 16:06:45.595 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 908 10,646.30 XHEL B945656 2001001125
NORDEA BANK ABP 02/04/2025 16:09:06.618 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 1,635 206,337.00 XSTO B950970 2001001125
NORDEA BANK ABP 02/04/2025 16:09:12.535 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 449 5,266.77 XHEL B951216 2001001125
NORDEA BANK ABP 02/04/2025 16:09:12.535 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 2,862 33,571.26 XHEL B951217 2001001125
NORDEA BANK ABP 02/04/2025 16:10:31.489 FI4000297767 SEK
126.1500 BUY / KÖP / OSTO 848 106,975.20 XSTO B954398
NORDEA BANK ABP
02/04/2025 16:10:31.489 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 348 43,900.20 XSTO B954403
NORDEA BANK ABP 02/04/2025 16:10:31.489 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 500 63,075.00 XSTO B954404
NORDEA BANK ABP 02/04/2025 16:10:31.489 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 542 68,373.30 XSTO B954405
NORDEA BANK ABP 02/04/2025 16:10:31.489 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 306 38,601.90 XSTO B954406
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/04/2025 16:10:31.489 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 39 4,919.85 XSTO B954407
NORDEA BANK ABP 02/04/2025 16:10:31.489 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 444 56,010.60 XSTO B954408
NORDEA BANK ABP 02/04/2025 16:13:43.028 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 1,482 17,383.86 XHEL B961079 2001001125
2001001125
2001001125
NORDEA BANK ABP 02/04/2025 16:14:05.059 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 826 9,684.85 XHEL B961642 2001001125
NORDEA BANK ABP 02/04/2025 16:14:05.059 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 826 9,684.85 XHEL B961643
NORDEA BANK ABP 02/04/2025 16:14:05.059 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 826 9,684.85 XHEL B961644
NORDEA BANK ABP 02/04/2025 16:14:05.059 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 826 9,684.85 XHEL B961645
NORDEA BANK ABP 02/04/2025 16:14:05.059 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 826 9,684.85 XHEL B961646
NORDEA BANK ABP 02/04/2025 16:14:05.059 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 255 2,989.88 XHEL B961647
NORDEA BANK ABP 02/04/2025 16:15:40.306 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 1,270 160,083.50 XSTO B964659
NORDEA BANK ABP 02/04/2025 16:20:01.433 FI4000297767 DKK 87.4800 BUY / KÖP / OSTO 729 63,772.92 XCSE B974155
NORDEA BANK ABP 02/04/2025 16:20:01.433 FI4000297767 DKK 87.4800 BUY / KÖP / OSTO 468 40,940.64 XCSE B974156
NORDEA BANK ABP 02/04/2025 16:20:56.244 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 47 5,926.70 XSTO B976002
NORDEA BANK ABP 02/04/2025 16:21:35.210 FI4000297767 SEK 126.1500 BUY / KÖP / OSTO 3,488 440,011.20 XSTO B977211
NORDEA BANK ABP 02/04/2025 16:21:38.891 FI4000297767 EUR 11.7250 BUY / KÖP / OSTO 1,521 17,833.73 XHEL B977431
NORDEA BANK ABP 02/04/2025 16:22:38.167 FI4000297767 DKK 87.4200 BUY / KÖP / OSTO 889 77,716.38 XCSE B979528
NORDEA BANK ABP 02/04/2025 16:25:55.208 FI4000297767 EUR 11.7100 BUY / KÖP / OSTO 4,050 47,425.50 XHEL B986960
NORDEA BANK ABP
NORDEA BANK ABP		 02/04/2025
02/04/2025		 16:28:19.682
16:31:33.242		 FI4000297767
FI4000297767		 SEK
DKK		 126.1500
87.5600		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 3,703
1,391		 467,133.45
121,795.96		 XSTO
XCSE		 B992431
B1000065		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/04/2025 16:33:03.939 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 2,683 31,498.42 XHEL B1003873 2001001125
NORDEA BANK ABP 02/04/2025 16:33:41.696 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 1,039 12,192.67 XHEL B1005383 2001001125
NORDEA BANK ABP 02/04/2025 16:33:41.696 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 256 3,004.16 XHEL B1005384 2001001125
NORDEA BANK ABP 02/04/2025 16:33:43.282 FI4000297767 DKK 87.5600 BUY / KÖP / OSTO 19 1,663.64 XCSE B1005406 2001001116
NORDEA BANK ABP 02/04/2025 16:34:34.144 FI4000297767 DKK 87.5600 BUY / KÖP / OSTO 1 87.56 XCSE B1007034 2001001116
NORDEA BANK ABP 02/04/2025 16:35:11.410 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,344 15,778.56 XHEL B1008388 2001001125
NORDEA BANK ABP 02/04/2025 16:36:01.761 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 910 114,887.50 XSTO B1010105 2001001125
NORDEA BANK ABP 02/04/2025 16:36:56.321 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 2,628 331,785.00 XSTO B1012015 2001001125
NORDEA BANK ABP 02/04/2025 16:36:56.321 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,892 238,865.00 XSTO B1012016 2001001125
NORDEA BANK ABP 02/04/2025 16:41:53.718 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 758 8,921.66 XHEL B1024047 2001001125
NORDEA BANK ABP 02/04/2025 16:41:53.718 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 656 7,721.12 XHEL B1024051 2001001125
NORDEA BANK ABP 02/04/2025 16:43:33.290 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 2,202 25,906.53 XHEL B1027452 2001001125
NORDEA BANK ABP 02/04/2025 16:47:11.304 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 20 2,528.00 XSTO B1035424 2001001125
NORDEA BANK ABP 02/04/2025 16:47:24.576 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,533 18,028.08 XHEL B1035941 2001001125
NORDEA BANK ABP 02/04/2025 16:47:24.576 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 319 40,321.60 XSTO B1035922 2001001125
NORDEA BANK ABP 02/04/2025 16:47:24.576 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,984 250,777.60 XSTO B1035923 2001001125
NORDEA BANK ABP 02/04/2025 16:50:49.892 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 4,154 48,892.58 XHEL B1043271 2001001125
NORDEA BANK ABP 02/04/2025 16:51:25.001 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 73 9,234.50 XSTO B1044719 2001001125
NORDEA BANK ABP 02/04/2025 16:51:25.018 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,432 181,148.00 XSTO B1044724 2001001125
NORDEA BANK ABP 02/04/2025 16:51:25.033 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 2,088 264,132.00 XSTO B1044727 2001001125
NORDEA BANK ABP 02/04/2025 16:52:51.090 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 10 1,264.00 XSTO B1047873 2001001125
NORDEA BANK ABP 02/04/2025 16:55:11.006 FI4000297767 SEK 126.4000 BUY / KÖP / OSTO 1,124 142,073.60 XSTO B1053635 2001001125
NORDEA BANK ABP 02/04/2025 16:56:59.731 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,872 236,808.00 XSTO B1056546 2001001125
NORDEA BANK ABP 02/04/2025 16:56:59.731 FI4000297767 SEK 126.5000 BUY / KÖP / OSTO 1,280 161,920.00 XSTO B1056547 2001001125
NORDEA BANK ABP 02/04/2025 16:57:01.674 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 4,290 50,493.30 XHEL B1056610 2001001125
NORDEA BANK ABP 02/04/2025 16:57:01.674 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,515 17,831.55 XHEL B1056611 2001001125
NORDEA BANK ABP 02/04/2025 17:01:36.412 FI4000297767 SEK 126.5500 BUY / KÖP / OSTO 2,259 285,876.45 XSTO B1073355 2001001125
NORDEA BANK ABP 02/04/2025 17:04:16.809 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 4,466 52,609.48 XHEL B1078243 2001001125
NORDEA BANK ABP 02/04/2025 17:05:32.506 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 2,388 28,118.70 XHEL B1080482 2001001125
NORDEA BANK ABP 02/04/2025 17:05:32.509 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 1,035 131,031.00 XSTO B1080486 2001001125
NORDEA BANK ABP 02/04/2025 17:05:33.831 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 1,808 228,892.80 XSTO B1080622 2001001125
NORDEA BANK ABP 02/04/2025 17:06:59.444 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 14 164.85 XHEL B1083090 2001001116
NORDEA BANK ABP 02/04/2025 17:07:37.311 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 9 1,140.30 XSTO B1084294 2001001116
2001001125
2001001125
2001001125
2001001116
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.