Transaction in Own Shares • Apr 1, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/04/2025 | FI4000297767 | 230,541 | 11.7811 | EUR | 2,716,026.58 | XHEL | 11.9000 | 11.6900 |
| Sum: | 230,541 | 11.7811 | 2,716,026.58 | 11.9000 | 11.6900 | ||||
| NORDEA BANK ABP | 01/04/2025 | FI4000297767 | 198,599 | 127.3691 | SEK | 25,295,375.89 | XSTO | 128.7000 | 126.3500 |
| Sum: | 198,599 | 127.3691 | 25,295,375.89 | 128.7000 | 126.3500 | ||||
| NORDEA BANK ABP | 01/04/2025 | FI4000297767 | 32,284 | 87.8713 | DKK | 2,836,837.05 | XCSE | 88.6400 | 87.3200 |
| Sum: | 32,284 | 87.8713 | 2,836,837.05 | 88.6400 | 87.3200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/04/2025 | 09:01:46.599 | FI4000297767 | EUR | 11.8350 | BUY / KÖP / OSTO | 2,510 | 29,705.85 | XHEL | B31430 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:01:46.599 | FI4000297767 | EUR | 11.8350 | BUY / KÖP / OSTO | 2,383 | 28,202.81 | XHEL | B31431 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:01:46.600 | FI4000297767 | DKK | 88.2800 | BUY / KÖP / OSTO | 853 | 75,302.84 | XCSE | B31435 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:01:49.356 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 1,854 | 237,682.80 | XSTO | B31641 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:01:49.356 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 2,022 | 259,220.40 | XSTO | B31642 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:01:49.356 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 1,688 | 216,401.60 | XSTO | B31643 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:01:56.402 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 1,333 | 15,756.06 | XHEL | B32379 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:01:56.402 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 133 | 1,572.06 | XHEL | B32380 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:09:36.406 | FI4000297767 | EUR | 11.8800 | BUY / KÖP / OSTO | 354 | 4,205.52 | XHEL | B58570 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:09:36.406 | FI4000297767 | EUR | 11.8800 | BUY / KÖP / OSTO | 1,156 | 13,733.28 | XHEL | B58571 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:09:40.238 | FI4000297767 | SEK | 128.6000 | BUY / KÖP / OSTO | 1,162 | 149,433.20 | XSTO | B58743 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:10:56.961 | FI4000297767 | SEK | 128.4000 | BUY / KÖP / OSTO | 1,152 | 147,916.80 | XSTO | B63233 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:10:56.995 | FI4000297767 | EUR | 11.8650 | BUY / KÖP / OSTO | 1,570 | 18,628.05 | XHEL | B63236 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:13:11.571 | FI4000297767 | EUR | 11.9000 | BUY / KÖP / OSTO | 1,557 | 18,528.30 | XHEL | B68779 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:13:11.575 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 1,207 | 155,340.90 | XSTO | B68784 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:14:34.189 | FI4000297767 | SEK | 128.5500 | BUY / KÖP / OSTO | 1,005 | 129,192.75 | XSTO | B72213 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:14:34.189 | FI4000297767 | SEK | 128.5500 | BUY / KÖP / OSTO | 1,283 | 164,929.65 | XSTO | B72214 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:14:45.071 | FI4000297767 | DKK | 88.6400 | BUY / KÖP / OSTO | 1,034 | 91,653.76 | XCSE | B72697 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:14:45.071 | FI4000297767 | EUR | 11.8850 | BUY / KÖP / OSTO | 1,447 | 17,197.60 | XHEL | B72695 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:15:18.619 | FI4000297767 | SEK | 128.3000 | BUY / KÖP / OSTO | 1,107 | 142,028.10 | XSTO | B74682 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:17:03.119 | FI4000297767 | EUR | 11.8450 | BUY / KÖP / OSTO | 1,442 | 17,080.49 | XHEL | B79329 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:19:28.453 | FI4000297767 | EUR | 11.8350 | BUY / KÖP / OSTO | 3,068 | 36,309.78 | XHEL | B84604 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:20:47.633 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,116 | 142,848.00 | XSTO | B87396 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:21:17.347 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 9 | 1,152.00 | XSTO | B88557 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:21:17.347 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,144 | 146,432.00 | XSTO | B88558 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:23:22.502 | FI4000297767 | EUR | 11.8450 | BUY / KÖP / OSTO | 1,526 | 18,075.47 | XHEL | B92715 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:25:00.121 | FI4000297767 | EUR | 11.8450 | BUY / KÖP / OSTO | 1,430 | 16,938.35 | XHEL | B95918 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:25:00.300 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 2,092 | 268,194.40 | XSTO | B96004 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:25:56.253 | FI4000297767 | EUR | 11.8350 | BUY / KÖP / OSTO | 1,543 | 18,261.41 | XHEL | B97850 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:26:54.354 | FI4000297767 | DKK | 88.2600 | BUY / KÖP / OSTO | 728 | 64,253.28 | XCSE | B99867 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:26:54.354 | FI4000297767 | DKK | 88.2600 | BUY / KÖP / OSTO | 323 | 28,507.98 | XCSE | B99868 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:27:14.350 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 2,005 | 256,640.00 | XSTO | B101049 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:27:14.350 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 357 | 45,696.00 | XSTO | B101050 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:27:14.350 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 321 | 41,088.00 | XSTO | B101051 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:29:12.119 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 1,864 | 22,051.12 | XHEL | B105366 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:29:12.119 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 52 | 615.16 | XHEL | B105370 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:29:12.119 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 52 | 615.16 | XHEL | B105371 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:29:12.120 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 1,864 | 22,051.12 | XHEL | B105375 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:29:12.122 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 864 | 10,221.12 | XHEL | B105376 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:29:12.122 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 112 | 1,324.96 | XHEL | B105377 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
01/04/2025 01/04/2025 |
09:32:51.203 09:32:51.203 |
FI4000297767 FI4000297767 |
SEK SEK |
128.0500 128.0500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,562 14 |
200,014.10 1,792.70 |
XSTO XSTO |
B112446 B112447 |
2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:33:05.559 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,664 | 19,676.80 | XHEL | B113223 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:33:05.559 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 1,683 | 19,901.48 | XHEL | B113224 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:35:35.353 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 2,835 | 362,171.25 | XSTO | B119527 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:38:44.451 | FI4000297767 | DKK | 88.0600 | BUY / KÖP / OSTO | 924 | 81,367.44 | XCSE | B125152 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:40:30.757 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,103 | 140,742.80 | XSTO | B127947 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/04/2025 | 09:40:30.757 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 103 | 13,142.80 | XSTO | B127948 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:42:05.275 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 1,002 | 11,833.62 | XHEL | B130745 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:42:05.275 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 1,598 | 18,872.38 | XHEL | B130747 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:42:05.937 | FI4000297767 | EUR | 11.8050 | BUY / KÖP / OSTO | 1,113 | 13,138.97 | XHEL | B130781 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:42:05.937 | FI4000297767 | EUR | 11.8050 | BUY / KÖP / OSTO | 279 | 3,293.60 | XHEL | B130782 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:42:05.937 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,142 | 145,947.60 | XSTO | B130786 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:42:09.812 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,123 | 143,463.25 | XSTO | B131045 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:42:09.815 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,228 | 156,815.60 | XSTO | B131059 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:46:04.870 | FI4000297767 | DKK | 88.0200 | BUY / KÖP / OSTO | 1,051 | 92,509.02 | XCSE | B137873 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:48:04.897 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 2,781 | 354,994.65 | XSTO | B140765 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:48:04.931 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 1,398 | 16,482.42 | XHEL | B140769 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.310 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 65 | 766.68 | XHEL | B143311 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.719 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 775 | 9,141.13 | XHEL | B143320 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.719 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 57 | 672.32 | XHEL | B143321 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.719 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 57 | 672.32 | XHEL | B143322 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.719 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 57 | 672.32 | XHEL | B143323 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.736 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 803 | 9,471.39 | XHEL | B143326 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.736 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 37 | 436.42 | XHEL | B143327 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.736 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 37 | 436.42 | XHEL | B143328 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.741 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 840 | 9,907.80 | XHEL | B143329 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.741 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 20 | 235.90 | XHEL | B143330 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.758 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 860 | 10,143.70 | XHEL | B143333 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.758 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 37 | 436.42 | XHEL | B143334 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:49:59.762 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 715 | 8,433.43 | XHEL | B143335 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:55:14.095 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,098 | 139,995.00 | XSTO | B151106 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:55:14.096 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 98 | 12,495.00 | XSTO | B151107 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:55:18.361 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 957 | 11,273.46 | XHEL | B151209 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:55:18.361 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 957 | 11,273.46 | XHEL | B151210 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:55:18.361 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 2,204 | 25,963.12 | XHEL | B151211 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:58:48.702 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 438 | 55,888.80 | XSTO | B156851 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 09:58:48.702 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 3,070 | 391,732.00 | XSTO | B156852 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:00:11.830 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 62 | 7,914.30 | XSTO | B159240 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:00:12.358 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,251 | 159,690.15 | XSTO | B159295 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:00:22.193 | FI4000297767 | DKK | 87.9400 | BUY / KÖP / OSTO | 106 | 9,321.64 | XCSE | B159652 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:00:22.193 | FI4000297767 | DKK | 87.9400 | BUY / KÖP / OSTO | 839 | 73,781.66 | XCSE | B159653 | 2001001125 |
| 01/04/2025 | 10:04:05.372 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 810 | 9,549.90 | XHEL | B165383 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 01/04/2025 | 10:04:05.390 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 810 | 9,549.90 | XHEL | B165384 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:04:05.407 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 240 | 2,829.60 | XHEL | B165385 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:04:07.844 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 368 | 4,338.72 | XHEL | B165412 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:07:03.094 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 397 | 50,577.80 | XSTO | B170553 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:07:03.094 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,022 | 130,202.80 | XSTO | B170554 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:07:03.094 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,419 | 180,780.60 | XSTO | B170556 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:07:03.094 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 340 | 43,316.00 | XSTO | B170557 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:08:55.914 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 424 | 4,986.24 | XHEL | B173190 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:08:55.914 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 604 | 7,103.04 | XHEL | B173191 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:08:55.914 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 438 | 5,150.88 | XHEL | B173192 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:08:57.667 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,434 | 16,856.67 | XHEL | B173294 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:08:58.471 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 978 | 85,751.04 | XCSE | B173368 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 01/04/2025 | 10:13:01.038 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 548 | 69,787.80 | XSTO | B180150 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:13:01.038 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 691 | 87,998.85 | XSTO | B180151 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:15:16.952 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,311 | 15,437.03 | XHEL | B183238 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:15:16.953 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,335 | 170,012.25 | XSTO | B183246 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:17:37.300 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,339 | 15,753.34 | XHEL | B186845 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:20:49.918 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 1,338 | 15,768.33 | XHEL | B192503 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:22:50.358 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 586 | 74,656.40 | XSTO | B194811 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:22:50.358 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 676 | 86,122.40 | XSTO | B194812 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:22:52.183 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,267 | 161,352.45 | XSTO | B194869 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:22:52.183 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,260 | 160,461.00 | XSTO | B194870 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:24:05.025 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,419 | 16,708.73 | XHEL | B196473 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:24:06.291 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,402 | 16,508.55 | XHEL | B196594 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:25:35.955 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 172 | 21,912.80 | XSTO | B199129 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:25:35.955 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 427 | 54,399.80 | XSTO | B199130 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:25:35.958 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 249 | 31,722.60 | XSTO | B199131 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:25:35.958 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 427 | 54,399.80 | XSTO | B199132 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:25:35.958 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 848 | 108,035.20 | XSTO | B199133 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:25:35.958 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 223 | 28,410.20 | XSTO | B199134 | |
| NORDEA BANK ABP | 01/04/2025 | 10:33:43.955 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 1,225 | 14,448.88 | XHEL | B211763 | |
| NORDEA BANK ABP | 01/04/2025 | 10:33:43.955 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 275 | 3,243.63 | XHEL | B211764 | |
| NORDEA BANK ABP | 01/04/2025 | 10:33:43.955 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 70 | 825.65 | XHEL | B211765 | |
| NORDEA BANK ABP | 01/04/2025 | 10:34:19.461 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 90 | 1,061.55 | XHEL | B212528 | |
| NORDEA BANK ABP | 01/04/2025 | 10:34:47.819 | FI4000297767 | DKK | 88.0000 | BUY / KÖP / OSTO | 150 | 13,200.00 | XCSE | B213186 | |
| NORDEA BANK ABP | 01/04/2025 | 10:35:00.433 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 1,212 | 14,295.54 | XHEL | B213415 | |
| NORDEA BANK ABP | 01/04/2025 | 10:35:00.450 | FI4000297767 | DKK | 87.9800 | BUY / KÖP / OSTO | 902 | 79,357.96 | XCSE | B213431 | |
| NORDEA BANK ABP NORDEA BANK ABP |
01/04/2025 01/04/2025 |
10:35:18.218 10:36:29.851 |
FI4000297767 FI4000297767 |
EUR SEK |
11.7950 127.4500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,312 2,435 |
15,475.04 310,340.75 |
XHEL XSTO |
B213846 B216034 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:38:27.279 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,281 | 163,327.50 | XSTO | B219029 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/04/2025 | 10:39:52.426 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 989 | 11,655.37 | XHEL | B221316 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:39:52.426 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 463 | 5,456.46 | XHEL | B221318 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:39:52.444 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 500 | 5,892.50 | XHEL | B221325 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:39:52.735 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 489 | 5,762.87 | XHEL | B221332 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:39:52.735 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 126 | 1,484.91 | XHEL | B221333 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:39:52.735 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 87 | 1,025.30 | XHEL | B221334 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:41:40.401 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,234 | 157,396.70 | XSTO | B223805 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:42:01.351 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 854 | 108,885.00 | XSTO | B224301 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:42:01.351 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 477 | 60,817.50 | XSTO | B224302 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:43:21.796 | FI4000297767 | DKK | 87.9000 | BUY / KÖP / OSTO | 1,072 | 94,228.80 | XCSE | B226189 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:43:21.796 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 2,309 | 27,211.57 | XHEL | B226184 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:43:21.796 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 315 | 3,712.28 | XHEL | B226185 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:46:30.533 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,197 | 152,557.65 | XSTO | B230281 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:49:24.096 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 800 | 9,424.00 | XHEL | B235251 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:49:24.096 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 36 | 424.08 | XHEL | B235252 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:49:24.096 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 464 | 5,465.92 | XHEL | B235253 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:49:24.096 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 36 | 424.08 | XHEL | B235254 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:49:24.096 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 800 | 9,424.00 | XHEL | B235255 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:49:24.096 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 86 | 1,013.08 | XHEL | B235256 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:49:24.097 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 500 | 5,890.00 | XHEL | B235258 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:49:24.097 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 255 | 3,003.90 | XHEL | B235259 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:51:01.706 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 688 | 8,108.08 | XHEL | B237576 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:51:01.706 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 709 | 8,355.57 | XHEL | B237577 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:51:02.068 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,324 | 168,743.80 | XSTO | B237589 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:56:35.127 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,855 | 236,327.00 | XSTO | B244441 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:56:35.127 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 966 | 123,068.40 | XSTO | B244442 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:56:35.128 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 1,644 | 19,366.32 | XHEL | B244466 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:59:13.745 | FI4000297767 | DKK | 87.9400 | BUY / KÖP / OSTO | 1,111 | 97,701.34 | XCSE | B247983 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 10:59:15.047 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 158 | 20,129.20 | XSTO | B248027 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:03:04.056 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 1,516 | 17,903.96 | XHEL | B253726 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:03:04.056 | FI4000297767 | EUR | 11.8100 | BUY / KÖP / OSTO | 1,522 | 17,974.82 | XHEL | B253728 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:03:04.056 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,366 | 174,369.90 | XSTO | B253716 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:03:04.056 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,283 | 163,774.95 | XSTO | B253717 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:09:01.810 | FI4000297767 | EUR | 11.8150 | BUY / KÖP / OSTO | 1,437 | 16,978.16 | XHEL | B262462 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:09:01.810 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,139 | 145,450.30 | XSTO | B262456 | 2001001125 |
| B273009 | 2001001125 | ||||||||||
| NORDEA BANK ABP | 01/04/2025 | 11:15:59.868 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 2,087 | 267,031.65 | XSTO | ||
| NORDEA BANK ABP | 01/04/2025 | 11:16:02.602 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 500 | 5,912.50 | XHEL | B273177 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:16:11.002 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 36 | 4,604.40 | XSTO | B273349 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:16:12.985 | FI4000297767 | EUR | 11.8250 | BUY / KÖP / OSTO | 2,752 | 32,542.40 | XHEL | B273400 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:21:31.405 | FI4000297767 | DKK | 88.2400 | BUY / KÖP / OSTO | 978 | 86,298.72 | XCSE | B280219 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:22:48.162 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,859 | 237,952.00 | XSTO | B281699 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:22:48.163 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 974 | 11,522.42 | XHEL | B281721 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:22:48.163 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 1,919 | 22,701.77 | XHEL | B281722 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:22:48.163 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 1,193 | 152,644.35 | XSTO | B281711 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:25:10.861 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 1,104 | 141,146.40 | XSTO | B284693 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:18.113 | FI4000297767 | EUR | 11.8350 | BUY / KÖP / OSTO | 2,331 | 27,587.39 | XHEL | B296602 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:18.154 | FI4000297767 | DKK | 88.2800 | BUY / KÖP / OSTO | 290 | 25,601.20 | XCSE | B296606 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:18.154 | FI4000297767 | DKK | 88.2800 | BUY / KÖP / OSTO | 579 | 51,114.12 | XCSE | B296607 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:23.956 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 761 | 97,408.00 | XSTO | B296690 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:23.973 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 761 | 97,408.00 | XSTO | B296693 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:23.973 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 97 | 12,416.00 | XSTO | B296694 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:23.973 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 664 | 84,992.00 | XSTO | B296695 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:23.973 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 301 | 38,528.00 | XSTO | B296696 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:23.973 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 188 | 24,064.00 | XSTO | B296697 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:34:29.576 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 1,338 | 15,828.54 | XHEL | B296791 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:38:59.298 | FI4000297767 | EUR | 11.8400 | BUY / KÖP / OSTO | 1,552 | 18,375.68 | XHEL | B301997 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:47:12.719 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 1,500 | 17,745.00 | XHEL | B311752 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:47:12.719 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 216 | 2,555.28 | XHEL | B311753 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:47:12.719 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 500 | 5,915.00 | XHEL | B311754 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:47:12.719 | FI4000297767 | EUR | 11.8300 | BUY / KÖP / OSTO | 406 | 4,802.98 | XHEL | B311755 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:47:12.719 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 2,275 | 291,086.25 | XSTO | B311746 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:50:05.504 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 35 | 413.70 | XHEL | B315337 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:50:51.043 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 212 | 2,505.84 | XHEL | B316151 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:51:03.484 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 1,078 | 12,741.96 | XHEL | B316445 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:51:06.605 | FI4000297767 | DKK | 88.1800 | BUY / KÖP / OSTO | 412 | 36,330.16 | XCSE | B316541 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:51:06.605 | FI4000297767 | DKK | 88.1800 | BUY / KÖP / OSTO | 647 | 57,052.46 | XCSE | B316542 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:51:06.605 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 240 | 2,836.80 | XHEL | B316537 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:51:06.605 | FI4000297767 | EUR | 11.8200 | BUY / KÖP / OSTO | 1,049 | 12,399.18 | XHEL | B316538 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:51:07.599 | FI4000297767 | DKK | 88.1400 | BUY / KÖP / OSTO | 286 | 25,208.04 | XCSE | B316662 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:51:07.599 | FI4000297767 | DKK | 88.1400 | BUY / KÖP / OSTO | 922 | 81,265.08 | XCSE | B316664 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:54:41.298 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1 | 127.75 | XSTO | B321271 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:56:01.130 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 979 | 125,116.20 | XSTO | B323373 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 11:56:01.130 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 979 | 125,116.20 | XSTO | B323380 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
01/04/2025 01/04/2025 |
11:58:41.810 12:00:50.237 |
FI4000297767 FI4000297767 |
SEK EUR |
127.7000 11.8100 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,241 2,960 |
158,475.70 34,957.60 |
XSTO XHEL |
B326052 B328952 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 12:00:50.413 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,212 | 154,711.80 | XSTO | B329239 | 2001001125 | ||
| NORDEA BANK ABP | 01/04/2025 | 12:07:40.409 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,386 | 16,354.80 | XHEL | B342005 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:07:40.409 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,208 | 154,140.80 | XSTO | B342040 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:14:45.794 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 389 | 49,500.25 | XSTO | B353604 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:14:45.794 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,112 | 141,502.00 | XSTO | B353605 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:15:33.201 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,471 | 17,298.96 | XHEL | B354484 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:20:05.236 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 426 | 5,016.15 | XHEL | B358945 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:21:03.625 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,102 | 12,976.05 | XHEL | B360165 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:23:26.324 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,285 | 163,709.00 | XSTO | B362497 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:23:26.324 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,267 | 161,415.80 | XSTO | B362498 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:25:55.249 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 883 | 10,406.16 | XHEL | B365063 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:26:46.038 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 1,949 | 22,978.71 | XHEL | B365859 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:26:46.056 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,232 | 157,080.00 | XSTO | B365873 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:28:32.829 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 1,538 | 18,117.64 | XHEL | B368114 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:31:27.614 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 299 | 38,032.80 | XSTO | B371341 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:31:27.614 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 799 | 101,632.80 | XSTO | B371342 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:38:36.843 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 249 | 2,930.73 | XHEL | B380406 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:38:36.844 | FI4000297767 | DKK | 87.8000 | BUY / KÖP / OSTO | 1,047 | 91,926.60 | XCSE | B380411 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:38:36.844 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,136 | 13,370.72 | XHEL | B380414 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:38:36.844 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,781 | 20,962.37 | XHEL | B380415 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:41:23.732 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 3 | 382.20 | XSTO | B383681 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:41:23.732 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 829 | 105,614.60 | XSTO | B383682 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:41:23.732 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 184 | 23,441.60 | XSTO | B383683 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:41:23.732 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 198 | 25,225.20 | XSTO | B383684 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:45:02.160 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 2,397 | 305,257.95 | XSTO | B387736 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:47:23.453 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,367 | 16,096.43 | XHEL | B390202 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:49:30.940 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,455 | 17,125.35 | XHEL | B392397 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:55:18.869 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,164 | 148,235.40 | XSTO | B399084 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:55:19.408 | FI4000297767 | DKK | 87.7800 | BUY / KÖP / OSTO | 1,008 | 88,482.24 | XCSE | B399151 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:55:19.945 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,525 | 17,941.63 | XHEL | B399257 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:55:19.947 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 225 | 28,642.50 | XSTO | B399259 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:55:22.194 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 320 | 40,736.00 | XSTO | B399355 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:55:22.194 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 580 | 73,834.00 | XSTO | B399356 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 12:59:32.576 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 2,852 | 33,582.30 | XHEL | B403450 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:01:35.196 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,172 | 149,195.60 | XSTO | B406132 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:04:32.299 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 232 | 2,729.48 | XHEL | B409720 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:04:32.299 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 910 | 10,706.15 | XHEL | B409721 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:04:32.299 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 303 | 3,564.80 | XHEL | B409722 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:05:31.664 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,231 | 156,644.75 | XSTO | B411318 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:11:31.478 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,471 | 17,284.25 | XHEL | B417995 | 2001001125 |
| NORDEA BANK ABP | SEK | 308 | XSTO | 2001001125 | |||||||
| 01/04/2025 | 13:12:42.132 | FI4000297767 | 127.1500 | BUY / KÖP / OSTO | 39,162.20 | B419150 | |||||
| NORDEA BANK ABP | 01/04/2025 | 13:18:09.116 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 1,810 | 230,141.50 | XSTO | B424387 | |
| NORDEA BANK ABP | 01/04/2025 | 13:19:08.128 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 307 | 26,917.76 | XCSE | B425357 | 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:19:08.128 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,368 | 16,080.84 | XHEL | B425354 | |
| NORDEA BANK ABP | 01/04/2025 | 13:19:08.128 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,365 | 16,045.58 | XHEL | B425356 | |
| NORDEA BANK ABP | 01/04/2025 | 13:19:08.129 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 113 | 9,907.84 | XCSE | B425358 | |
| NORDEA BANK ABP | 01/04/2025 | 13:19:08.129 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 591 | 51,818.88 | XCSE | B425359 | |
| NORDEA BANK ABP | 01/04/2025 | 13:19:08.573 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 657 | 83,504.70 | XSTO | B425386 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:19:08.573 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 2 | 254.20 | XSTO | B425387 | |
| NORDEA BANK ABP | 01/04/2025 | 13:19:08.573 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 599 | 76,132.90 | XSTO | B425388 | |
| NORDEA BANK ABP | 01/04/2025 | 13:23:57.836 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,394 | 16,386.47 | XHEL | B430569 | |
| NORDEA BANK ABP | 01/04/2025 | 13:24:03.220 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 916 | 116,423.60 | XSTO | B430744 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:24:03.220 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 253 | 32,156.30 | XSTO | B430745 | |
| NORDEA BANK ABP | 01/04/2025 | 13:26:03.394 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,112 | 141,224.00 | XSTO | B432823 | 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:31:14.220 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,342 | 15,768.50 | XHEL | B437570 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:35:27.166 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 100 | 12,710.00 | XSTO | B442785 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:36:20.837 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,053 | 133,836.30 | XSTO | B443650 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:37:13.106 | FI4000297767 | DKK | 87.6400 | BUY / KÖP / OSTO | 515 | 45,134.60 | XCSE | B444523 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:37:13.106 | FI4000297767 | DKK | 87.6400 | BUY / KÖP / OSTO | 189 | 16,563.96 | XCSE | B444524 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:37:13.106 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,294 | 15,204.50 | XHEL | B444518 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:37:13.106 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,291 | 15,169.25 | XHEL | B444521 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 13:37:13.133 | FI4000297767 | DKK | 87.6400 | BUY / KÖP / OSTO | 245 | 21,471.80 | XCSE | B444538 | |
| NORDEA BANK ABP | 01/04/2025 | 13:37:13.258 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 10 | 1,270.50 | XSTO | B444548 | |
| NORDEA BANK ABP | 01/04/2025 | 13:37:13.258 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,115 | 141,660.75 | XSTO | B444549 | |
| NORDEA BANK ABP | 01/04/2025 | 13:41:36.195 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,338 | 170,059.80 | XSTO | B449252 | |
| NORDEA BANK ABP | 01/04/2025 | 13:44:45.982 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,324 | 15,570.24 | XHEL | B452365 | |
| NORDEA BANK ABP | 01/04/2025 | 13:44:45.982 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 17 | 199.92 | XHEL | B452366 | |
| NORDEA BANK ABP | 01/04/2025 | 13:46:38.187 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 839 | 106,720.80 | XSTO | B454787 | |
| NORDEA BANK ABP | 01/04/2025 | 13:51:31.152 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 1,180 | 150,096.00 | XSTO | B459549 | |
| NORDEA BANK ABP | 01/04/2025 | 13:52:51.027 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 2,767 | 32,553.76 | XHEL | B460864 | |
| NORDEA BANK ABP | 01/04/2025 | 13:58:32.940 | FI4000297767 | DKK | 87.9200 | BUY / KÖP / OSTO | 284 | 24,969.28 | XCSE | B468053 | |
| NORDEA BANK ABP | 01/04/2025 | 13:58:32.940 | FI4000297767 | DKK | 87.9200 | BUY / KÖP / OSTO | 764 | 67,170.88 | XCSE | B468054 | |
| NORDEA BANK ABP | 01/04/2025 | 13:58:32.940 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 2,680 | 31,583.80 | XHEL | B468048 | |
| NORDEA BANK ABP | 01/04/2025 | 14:00:00.369 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 670 | 85,291.00 | XSTO | B469746 | |
| NORDEA BANK ABP NORDEA BANK ABP |
01/04/2025 01/04/2025 |
14:00:00.372 14:00:03.160 |
FI4000297767 FI4000297767 |
SEK SEK |
127.3000 127.3000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
670 670 |
85,291.00 85,291.00 |
XSTO XSTO |
B469750 B469948 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:03:01.261 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 2,591 | 329,834.30 | XSTO | B473732 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/04/2025 | 14:06:21.934 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 2,862 | 33,714.36 | XHEL | B477374 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:06:21.934 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 5 | 58.90 | XHEL | B477375 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:11:05.466 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 2,293 | 292,472.15 | XSTO | B485738 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:11:05.467 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 1,335 | 15,746.33 | XHEL | B485757 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:18:17.121 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 31 | 3,952.50 | XSTO | B494748 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:18:17.121 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 31 | 3,952.50 | XSTO | B494749 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:18:17.121 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 2,435 | 310,462.50 | XSTO | B494750 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:18:21.715 | FI4000297767 | DKK | 88.0400 | BUY / KÖP / OSTO | 1,098 | 96,667.92 | XCSE | B495024 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:18:21.715 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,353 | 15,965.40 | XHEL | B495026 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:18:21.715 | FI4000297767 | EUR | 11.8000 | BUY / KÖP / OSTO | 1,301 | 15,351.80 | XHEL | B495032 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:22:37.184 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 51 | 601.29 | XHEL | B500035 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:22:37.184 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 751 | 8,854.29 | XHEL | B500036 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:22:37.184 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 776 | 9,149.04 | XHEL | B500037 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:22:37.184 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,155 | 147,089.25 | XSTO | B500031 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:29:00.886 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,112 | 141,724.40 | XSTO | B507189 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:31:25.073 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 4,260 | 50,246.70 | XHEL | B509686 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:32:32.249 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 700 | 89,215.00 | XSTO | B511034 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:32:32.249 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 700 | 89,215.00 | XSTO | B511037 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:32:32.249 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 150 | 19,117.50 | XSTO | B511038 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:32:32.251 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 700 | 89,215.00 | XSTO | B511041 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:32:32.251 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 39 | 4,970.55 | XSTO | B511044 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:35:15.900 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 879 | 112,072.50 | XSTO | B513792 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:35:15.900 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 300 | 38,250.00 | XSTO | B513793 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:36:30.406 | FI4000297767 | DKK | 88.0200 | BUY / KÖP / OSTO | 972 | 85,555.44 | XCSE | B515291 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:36:30.406 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 104 | 1,226.68 | XHEL | B515294 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:36:30.406 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 2,654 | 31,303.93 | XHEL | B515295 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:36:30.406 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,270 | 161,925.00 | XSTO | B515286 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:36:30.406 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 358 | 45,662.90 | XSTO | B515277 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:36:30.406 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 898 | 114,539.90 | XSTO | B515278 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:36:30.407 | FI4000297767 | DKK | 88.0200 | BUY / KÖP / OSTO | 9 | 792.18 | XCSE | B515305 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:39:23.234 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,281 | 163,263.45 | XSTO | B518218 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:39:23.235 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 1,446 | 17,048.34 | XHEL | B518232 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:45:23.589 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 2,855 | 33,617.63 | XHEL | B524720 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:45:23.589 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,100 | 139,975.00 | XSTO | B524704 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:47:28.273 | FI4000297767 | DKK | 87.8200 | BUY / KÖP / OSTO | 1,358 | 119,259.56 | XCSE | B526562 | 2001001125 |
| NORDEA BANK ABP | 148,373.50 | XSTO | B527859 | 2001001125 | |||||||
| 01/04/2025 | 14:48:20.933 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,166 | |||||
| NORDEA BANK ABP | 01/04/2025 | 14:50:24.194 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,166 | 148,373.50 | XSTO | B530118 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:52:33.727 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 2,440 | 28,743.20 | XHEL | B532893 | |
| NORDEA BANK ABP | 01/04/2025 | 14:52:33.727 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 180 | 2,120.40 | XHEL | B532894 | |
| NORDEA BANK ABP | 01/04/2025 | 14:55:12.869 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 32 | 4,072.00 | XSTO | B536244 | |
| NORDEA BANK ABP | 01/04/2025 | 14:55:12.869 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,129 | 143,665.25 | XSTO | B536245 | |
| NORDEA BANK ABP | 01/04/2025 | 14:55:57.883 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 262 | 3,083.74 | XHEL | B536898 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 14:55:57.883 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,191 | 14,018.07 | XHEL | B536899 | |
| NORDEA BANK ABP | 01/04/2025 | 15:00:07.938 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 492 | 62,607.00 | XSTO | B542594 | |
| NORDEA BANK ABP | 01/04/2025 | 15:00:07.938 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,832 | 233,122.00 | XSTO | B542595 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:00:53.958 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,457 | 17,156.18 | XHEL | B543547 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:00:53.958 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,388 | 16,343.70 | XHEL | B543548 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:06:07.853 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 384 | 48,864.00 | XSTO | B549638 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:06:07.853 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,815 | 230,958.75 | XSTO | B549639 | |
| NORDEA BANK ABP | 01/04/2025 | 15:06:19.170 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,717 | 20,209.09 | XHEL | B549911 | |
| NORDEA BANK ABP | 01/04/2025 | 15:10:27.577 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,428 | 16,800.42 | XHEL | B554470 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:10:27.597 | FI4000297767 | DKK | 87.7600 | BUY / KÖP / OSTO | 1,173 | 102,942.48 | XCSE | B554475 | |
| NORDEA BANK ABP | 01/04/2025 | 15:13:56.579 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 2,382 | 303,109.50 | XSTO | B558086 | |
| NORDEA BANK ABP | 01/04/2025 | 15:21:19.078 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 1,320 | 15,556.20 | XHEL | B567384 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:24:13.464 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,401 | 16,496.78 | XHEL | B570699 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:24:13.464 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 2,820 | 33,219.60 | XHEL | B570689 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:24:13.464 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 1,420 | 16,727.60 | XHEL | B570697 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:24:13.464 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 818 | 104,295.00 | XSTO | B570675 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:24:13.464 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 818 | 104,295.00 | XSTO | B570684 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:24:13.464 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 735 | 93,712.50 | XSTO | B570685 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:26:52.497 | FI4000297767 | DKK | 87.8800 | BUY / KÖP / OSTO | 328 | 28,824.64 | XCSE | B573950 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:27:15.342 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 79 | 10,072.50 | XSTO | B574413 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:27:15.359 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,042 | 132,855.00 | XSTO | B574428 | |
| NORDEA BANK ABP | 01/04/2025 | 15:27:35.807 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 1,410 | 16,609.80 | XHEL | B575002 | |
| NORDEA BANK ABP | 01/04/2025 | 15:27:35.807 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,148 | 146,312.60 | XSTO | B574989 | |
| NORDEA BANK ABP | 01/04/2025 | 15:27:35.807 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,118 | 142,489.10 | XSTO | B574990 | |
| NORDEA BANK ABP | 01/04/2025 | 15:27:35.829 | FI4000297767 | DKK | 87.8600 | BUY / KÖP / OSTO | 280 | 24,600.80 | XCSE | B575009 | |
| NORDEA BANK ABP | 01/04/2025 | 15:27:35.829 | FI4000297767 | DKK | 87.8600 | BUY / KÖP / OSTO | 623 | 54,736.78 | XCSE | B575010 | |
| NORDEA BANK ABP | 01/04/2025 | 15:30:51.370 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,175 | 149,636.25 | XSTO | B581002 | |
| NORDEA BANK ABP | 01/04/2025 | 15:30:51.370 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,400 | 178,290.00 | XSTO | B581003 | |
| NORDEA BANK ABP | 01/04/2025 | 15:35:26.574 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 1,446 | 16,976.04 | XHEL | B592662 | |
| NORDEA BANK ABP | 01/04/2025 | 15:35:28.390 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 1,398 | 16,405.53 | XHEL | B592814 | |
| NORDEA BANK ABP | 01/04/2025 | 15:35:28.390 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 1,299 | 15,243.77 | XHEL | B592815 | |
| NORDEA BANK ABP NORDEA BANK ABP |
01/04/2025 01/04/2025 |
15:35:28.390 15:35:28.390 |
FI4000297767 FI4000297767 |
SEK SEK |
126.9500 126.9500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,127 1,405 |
143,072.65 178,364.75 |
XSTO XSTO |
B592833 B592834 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:37:12.630 | FI4000297767 | DKK | 87.4400 | BUY / KÖP / OSTO | 924 | 80,794.56 | XCSE | B596812 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/04/2025 | 15:42:37.035 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 802 | 9,403.45 | XHEL | B606653 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:42:37.035 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 500 | 5,862.50 | XHEL | B606654 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:42:37.035 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 82 | 961.45 | XHEL | B606655 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:42:50.846 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,508 | 191,289.80 | XSTO | B607275 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:42:50.846 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,479 | 187,611.15 | XSTO | B607276 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:45:09.023 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 500 | 5,860.00 | XHEL | B611133 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:45:09.023 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 399 | 4,676.28 | XHEL | B611135 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:45:09.023 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 399 | 4,676.28 | XHEL | B611136 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:45:09.023 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 500 | 5,860.00 | XHEL | B611137 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:45:09.023 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,262 | 14,790.64 | XHEL | B611138 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:45:11.253 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 84 | 10,647.00 | XSTO | B611240 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:46:42.136 | FI4000297767 | DKK | 87.4400 | BUY / KÖP / OSTO | 468 | 40,921.92 | XCSE | B613700 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:46:42.136 | FI4000297767 | DKK | 87.4400 | BUY / KÖP / OSTO | 799 | 69,864.56 | XCSE | B613701 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:48:50.914 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 217 | 27,526.45 | XSTO | B617324 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:48:50.914 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,021 | 129,513.85 | XSTO | B617325 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:51:00.856 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 2,298 | 26,990.01 | XHEL | B621317 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:51:00.856 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 152 | 1,785.24 | XHEL | B621318 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:51:39.040 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,447 | 183,769.00 | XSTO | B622564 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:51:39.040 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 2,163 | 274,701.00 | XSTO | B622565 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:53:00.276 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 3,328 | 39,087.36 | XHEL | B624743 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:54:31.542 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 836 | 106,130.20 | XSTO | B628658 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:54:31.542 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,843 | 233,968.85 | XSTO | B628660 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:58:49.934 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 136 | 1,598.68 | XHEL | B639233 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:59:11.284 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,571 | 18,467.11 | XHEL | B640051 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:59:11.284 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,620 | 19,043.10 | XHEL | B640054 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:59:57.286 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 889 | 77,947.52 | XCSE | B643113 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:59:58.389 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,408 | 178,675.20 | XSTO | B644433 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 15:59:58.389 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,618 | 205,324.20 | XSTO | B644434 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:00:00.157 | FI4000297767 | DKK | 87.5800 | BUY / KÖP / OSTO | 891 | 78,033.78 | XCSE | B648328 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:05:10.112 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,624 | 18,984.56 | XHEL | B663718 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:06:53.911 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 1,516 | 17,737.20 | XHEL | B666887 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:09:18.979 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 2,624 | 331,804.80 | XSTO | B672952 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:10:32.000 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 60 | 702.60 | XHEL | B676031 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:10:32.984 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 222 | 2,599.62 | XHEL | B676112 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:10:37.090 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 83 | 971.93 | XHEL | B676304 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:10:37.098 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,198 | 14,028.58 | XHEL | B676323 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:10:37.098 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,608 | 18,829.68 | XHEL | B676324 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:10:39.700 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 397 | 50,200.65 | XSTO | B676547 | |
| NORDEA BANK ABP | 01/04/2025 | 16:12:49.507 | FI4000297767 | SEK | 126.3500 | BUY / KÖP / OSTO | 2,786 | 352,011.10 | XSTO | B680889 | |
| NORDEA BANK ABP | 01/04/2025 | 16:15:44.386 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 966 | 11,302.20 | XHEL | B688482 | |
| NORDEA BANK ABP | 01/04/2025 | 16:15:44.386 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 26 | 304.20 | XHEL | B688483 | |
| NORDEA BANK ABP | 01/04/2025 | 16:15:44.386 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 940 | 10,998.00 | XHEL | B688484 | |
| NORDEA BANK ABP | 01/04/2025 | 16:15:44.386 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 2,993 | 35,018.10 | XHEL | B688485 | |
| NORDEA BANK ABP | 01/04/2025 | 16:17:48.055 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 1,554 | 196,503.30 | XSTO | B691752 | |
| NORDEA BANK ABP | 01/04/2025 | 16:17:48.055 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 1,703 | 215,344.35 | XSTO | B691753 | |
| NORDEA BANK ABP | 01/04/2025 | 16:17:48.055 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 540 | 68,283.00 | XSTO | B691754 | |
| NORDEA BANK ABP | 01/04/2025 | 16:17:48.055 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 752 | 95,090.40 | XSTO | B691755 | |
| NORDEA BANK ABP | 01/04/2025 | 16:18:24.747 | FI4000297767 | DKK | 87.3200 | BUY / KÖP / OSTO | 853 | 74,483.96 | XCSE | B692628 | |
| NORDEA BANK ABP | 01/04/2025 | 16:21:05.045 | FI4000297767 | SEK | 126.3500 | BUY / KÖP / OSTO | 1,142 | 144,291.70 | XSTO | B697461 | |
| NORDEA BANK ABP | 01/04/2025 | 16:23:06.658 | FI4000297767 | DKK | 87.4000 | BUY / KÖP / OSTO | 959 | 83,816.60 | XCSE | B701910 | |
| NORDEA BANK ABP | 01/04/2025 | 16:24:00.286 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,354 | 15,855.34 | XHEL | B703195 | |
| NORDEA BANK ABP | 01/04/2025 | 16:24:00.286 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 2,888 | 33,818.48 | XHEL | B703198 | |
| NORDEA BANK ABP | 01/04/2025 | 16:24:00.287 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 223 | 2,611.33 | XHEL | B703203 | |
| NORDEA BANK ABP | 01/04/2025 | 16:28:34.948 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 1,310 | 165,649.50 | XSTO | B712036 | |
| NORDEA BANK ABP | 01/04/2025 | 16:29:22.023 | FI4000297767 | EUR | 11.7150 | BUY / KÖP / OSTO | 1,250 | 14,643.75 | XHEL | B713337 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:29:22.750 | FI4000297767 | EUR | 11.7150 | BUY / KÖP / OSTO | 345 | 4,041.68 | XHEL | B713341 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:30:55.263 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,890 | 239,179.50 | XSTO | B715567 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:30:55.263 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,319 | 166,919.45 | XSTO | B715568 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:32:09.388 | FI4000297767 | DKK | 87.3800 | BUY / KÖP / OSTO | 387 | 33,816.06 | XCSE | B717389 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:32:31.832 | FI4000297767 | DKK | 87.4200 | BUY / KÖP / OSTO | 1,016 | 88,818.72 | XCSE | B718212 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:33:27.986 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 2,847 | 33,338.37 | XHEL | B719770 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:36:28.094 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 559 | 70,741.45 | XSTO | B724417 | |
| NORDEA BANK ABP | 01/04/2025 | 16:36:28.094 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 2,760 | 349,278.00 | XSTO | B724418 | |
| NORDEA BANK ABP | 01/04/2025 | 16:38:57.471 | FI4000297767 | DKK | 87.5800 | BUY / KÖP / OSTO | 9 | 788.22 | XCSE | B729879 | 2001001125 2001001125 2001001116 |
| NORDEA BANK ABP | 01/04/2025 | 16:39:36.603 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 2,471 | 29,009.54 | XHEL | B731192 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 01/04/2025 | 16:42:34.349 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,408 | 16,544.00 | XHEL | B736081 | |
| NORDEA BANK ABP | 01/04/2025 | 16:43:58.779 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,098 | 139,226.40 | XSTO | B738582 | |
| NORDEA BANK ABP | 01/04/2025 | 16:45:22.229 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 2,704 | 31,758.48 | XHEL | B740973 | |
| NORDEA BANK ABP | 01/04/2025 | 16:45:22.229 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 2,423 | 307,115.25 | XSTO | B740965 | |
| NORDEA BANK ABP | 01/04/2025 | 16:51:08.146 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 967 | 11,371.92 | XHEL | B750994 | |
| NORDEA BANK ABP | 01/04/2025 | 16:51:10.474 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 2 | 23.52 | XHEL | B751069 | |
| NORDEA BANK ABP | 01/04/2025 | 16:51:10.474 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 5,113 | 60,128.88 | XHEL | B751070 | |
| NORDEA BANK ABP | 01/04/2025 | 16:51:52.018 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 205 | 26,014.50 | XSTO | B752443 | |
| NORDEA BANK ABP | 01/04/2025 | 16:51:52.018 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 4,427 | 561,786.30 | XSTO | B752444 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:52:52.348 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,243 | 157,674.55 | XSTO | B754443 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 16:56:22.462 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,315 | 166,939.25 | XSTO | B760338 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/04/2025 | 17:00:02.178 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 4,499 | 52,975.73 | XHEL | B772610 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 17:00:02.200 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 743 | 94,361.00 | XSTO | B772624 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 17:00:02.215 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 743 | 94,361.00 | XSTO | B772632 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 17:00:02.215 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 701 | 89,027.00 | XSTO | B772633 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 17:00:02.286 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,522 | 17,913.94 | XHEL | B772655 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 17:04:06.542 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,375 | 16,190.63 | XHEL | B778368 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 17:05:52.224 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 2,309 | 27,223.11 | XHEL | B781535 | 2001001125 |
| NORDEA BANK ABP | 01/04/2025 | 17:11:21.986 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,111 | 141,374.75 | XSTO | B790878 | 2001001116 |
| NORDEA BANK ABP | 01/04/2025 | 17:11:41.886 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 434 | 55,248.20 | XSTO | B791798 | 2001001116 |
| NORDEA BANK ABP | 01/04/2025 | 17:11:41.886 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 724 | 92,165.20 | XSTO | B791799 | 2001001116 |
| NORDEA BANK ABP | 01/04/2025 | 17:11:43.229 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 342 | 4,032.18 | XHEL | B791827 | 2001001116 |
| NORDEA BANK ABP | 01/04/2025 | 17:12:17.126 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,337 | 170,133.25 | XSTO | B792685 | 2001001116 |
| NORDEA BANK ABP | 01/04/2025 | 17:12:40.971 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 27 | 3,435.75 | XSTO | B793250 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.