Director's Dealing • Apr 1, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Cadeler A/S' shares
| 1 | Details of the Reporting Person and their Closely Associated Persons | ||||
|---|---|---|---|---|---|
| a) | Name | BW Altor Pte. Ltd. | |||
| 2 | Reason for the notification | ||||
| a) | Position/status | Closely associated person to Andreas Sohmen-Pao, chairman of the Board of Directors |
|||
| b) | Initial notification /Amendment |
Initial notification | |||
| 3 | auctioneer or auction monitor | Details of the issuer, emission allowance market participant, auction platform, | |||
| a) | Name | Cadeler A/S | |||
| b) | LEI | 9845008439EUED140282 | |||
| 4.1 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 53.00 NOK 53.70 |
Volume(s) 5,085 184 |
||
| d) | Aggregated information - Aggregated volume - Price |
Average price per share: NOK 53.02 Total number of shares: 5,269 shares Total price: NOK 279,385.80 |
|||
| e) | Date of the transaction | 27 March 2025 | |||
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD), AQEA |
|||
| 4.2 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the financial instrument, type of instrument and |
Shares ISIN DK0061412772 |
| identification code | ||||
|---|---|---|---|---|
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
| NOK 52.80 | 781 | |||
| NOK 53.00 | 3,176 | |||
| NOK 53.80 | 210 | |||
| NOK 53.90 | 114 | |||
| NOK 54.00 | 544 | |||
| d) e) |
Aggregated information - Aggregated volume Price Date of the transaction |
Average price per share: NOK 53.14 Total number of shares: 4,825 shares Total price: NOK 256,383.40 27 March 2025 |
||
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE, AQEU | ||
| been conducted | each type of transaction; (iii) each date; and (iv) each place where transactions have | |||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
| NOK 52.40 | 528 | |||
| NOK 52.50 | 162 | |||
| NOK 52.70 | 324 | |||
| NOK 52.75 | 527 | |||
| NOK 52.80 | 332 | |||
| NOK 52.85 | 698 | |||
| NOK 52.90 | 1,236 | |||
| NOK 52.95 | 4,456 | |||
| NOK 53.00 | 30,878 | |||
| NOK 53.05 | 2,177 | |||
| NOK 53.10 | 552 |
| NOK 53.30 | 376 | ||||
|---|---|---|---|---|---|
| NOK 53.40 | 208 | ||||
| NOK 53.45 | 184 | ||||
| NOK 53.50 | 624 | ||||
| NOK 53.65 | 1,164 | ||||
| NOK 53.75 | 2,710 | ||||
| NOK 53.80 | 214 | ||||
| NOK 53.85 | 67 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.06 Total number of shares: 49,604 shares Total price: NOK 2,632,186.60 |
|||
| e) | Date of the transaction | 27 March 2025 | |||
| f) | Place of the transaction | CBOE EUROPE - DXE PERIODIC (NL), BEUP | |||
| 4.4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| a) | Description of the | Shares | |||
| financial instrument, type of instrument and identification code |
ISIN DK0061412772 | ||||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 52.80 | 983 | ||||
| NOK 52.90 | 1,977 | ||||
| NOK 53.00 | 4,790 | ||||
| NOK 53.80 | 1,260 | ||||
| NOK 53.90 | 3,541 | ||||
| NOK 54.00 | 4,231 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.48 Total number of shares: 16,782 shares Total price: NOK 897,477.60 |
|||
| e) | Date of the transaction | 27 March 2025 | |||
| f) | Place of the transaction | CBOE EUROPE - DXE ORDER BOOKS (NL), CEUX |
| 4.5 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
|---|---|---|---|---|
| a) | been conducted Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 52.90 |
Volume(s) 218 |
|
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 52.90 Total number of shares: 218 shares Total price: NOK 11,532.20 |
||
| e) | Date of the transaction | 27 March 2025 | ||
| f) | Place of the transaction | CITADEL CONNECT EUROPE – EU, EUCC | ||
| 4.6 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 52.40 NOK 52.70 NOK 52.85 NOK 52.90 NOK 52.95 NOK 53.00 NOK 53.10 NOK 53.45 |
Volume(s) 578 457 661 2,142 1,175 3,946 953 778 |
|
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 52.96 Total number of shares: 10,690 shares Total price: NOK 566,159.40 |
| e) | Date of the transaction | 27 March 2025 | |||
|---|---|---|---|---|---|
| f) | Place of the transaction | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER, GSEI |
|||
| 4.7 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 53.80 |
Volume(s) 3,955 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.80 Total number of shares: 3,955 shares Total price: NOK 212,779.00 |
|||
| e) | Date of the transaction | 27 March 2025 | |||
| f) | Place of the transaction | JANE STREET NETHERLANDS B.V., JNSI | |||
| 4.8 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 52.90 NOK 53.00 |
Volume(s) 776,478 573,570 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 52.94 Total number of shares: 1,350,048 shares Total price: NOK 71,474,896.20 |
|||
| e) | Date of the transaction | 27 March 2025 |
| f) | Place of the transaction | CBOE EUROPE - LIS SERVICE (NL), LISZ | |||
|---|---|---|---|---|---|
| 4.9 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 52.50 NOK 52.70 NOK 52.75 NOK 52.80 NOK 52.85 NOK 52.90 NOK 52.95 NOK 53.00 NOK 53.05 NOK 53.10 NOK 53.50 NOK 53.60 NOK 53.75 NOK 53.80 NOK 53.85 NOK 54.00 |
Volume(s) 3,406 688 1,440 655 3,909 599 5,514 2,174 841 3,958 1,459 7,018 3,149 5,430 751 1,351 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.25 Total number of shares: 42,342 shares Total price: NOK 2,254,876.90 |
|||
| e) | Date of the transaction | 27 March 2025 | |||
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER, MESI |
|||
| 4.10 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
|---|---|---|---|---|
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 52.95 NOK 53.00 NOK 53.30 |
Volume(s) 7,069 1,534 320 |
|
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 52.97 Total number of shares: 8,923 shares Total price: NOK 472,661.55 |
||
| e) | Date of the transaction | 27 March 2025 | ||
| f) | Place of the transaction | SIGMA X EUROPE AUCTION BOOK, SGMV | ||
| 4.11 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| been conducted | ||||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 52.75 NOK 53.00 NOK 53.40 NOK 53.80 |
Volume(s) 100 1,500 588 599 |
|
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.25 Total number of shares: 2,787 shares Total price: NOK 148,400.40 |
||
| e) | Date of the transaction | 27 March 2025 |
| 4.12 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
|---|---|---|---|---|---|
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 52.80 | 608 | ||||
| NOK 53.00 | 2,005 | ||||
| NOK 53.80 | 1,039 | ||||
| NOK 53.90 | 905 | ||||
| NOK 54.00 | 593 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.41 Total number of shares: 5,150 shares Total price: NOK 275,067.10 |
|||
| e) | Date of the transaction | 27 March 2025 | |||
| f) | Place of the transaction | TURQUOISE EUROPE, TQEX | |||
| 4.13 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the | Shares | |||
| financial instrument, type of instrument and identification code |
ISIN DK0061412772 | ||||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 53.00 | 907 | ||||
| NOK 54.00 | 893 | ||||
| d) | Aggregated information | Average price per share: NOK 53.50 | |||
| - Aggregated volume |
Total number of shares: 1,800 shares | ||||
| Price | Total price: NOK 96,293.00 | ||||
| e) | Date of the transaction | 27 March 2025 |
| f) | Place of the transaction | DNB BANK ASA, XDNB | |||
|---|---|---|---|---|---|
| 4.14 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the | Shares | |||
| financial instrument, type of instrument and identification code |
ISIN DK0061412772 | ||||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 52.80 | 1,703 | ||||
| NOK 52.90 | 5,055 | ||||
| NOK 53.00 | 7,935 | ||||
| NOK 53.80 | 1,200 | ||||
| NOK 53.90 | 1,287 | ||||
| NOK 54.00 | 75,132 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.83 Total number of shares: 92,312 shares Total price: NOK 4,968,940.20 |
|||
| e) | Date of the transaction | 27 March 2025 | |||
| f) | Place of the transaction | Oslo Stock Exchange, XOSL | |||
| 4.15 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the | Shares ISIN DK0061412772 |
|||
| financial instrument, type of instrument and identification code |
|||||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 52.95 | 2,701 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 52.95 Total number of shares: 2,701 shares Total price: NOK 143,017.95 |
| e) | Date of the transaction | 27 March 2025 | ||
|---|---|---|---|---|
| f) | Place of the transaction | POSIT AUCTION, XPAC | ||
| 4.16 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
||
| a) b) |
Description of the financial instrument, type of instrument and identification code Nature of the |
Shares ISIN DK0061412772 Purchase of shares |
||
| c) | transaction Price(s) and volume(s) |
Price(s) NOK 54.00 |
Volume(s) 4,321 |
|
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 54.00 Total number of shares: 4,321 shares Total price: NOK 233,334.00 |
||
| e) | Date of the transaction | 27 March 2025 | ||
| f) | Place of the transaction | XTX MARKETS SAS, XTXE | ||
| 4.17 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 53.80 |
Volume(s) 1,069 |
|
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.80 Total number of shares: 1,069 shares Total price: NOK 57,512.20 |
||
| e) | Date of the transaction | 28 March 2025 |
| Place of the transaction | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD), AQEA |
|||
|---|---|---|---|---|
| been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| Nature of the transaction |
Purchase of shares | |||
| Price(s) and volume(s) | Price(s) NOK 53.90 NOK 54.00 |
Volume(s) 239 1,402 |
||
| Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.99 Total number of shares: 1,641 shares |
|||
| Date of the transaction | 28 March 2025 | |||
| Place of the transaction | AQUIS EXCHANGE EUROPE, AQEU | |||
| been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| Nature of the transaction |
Purchase of shares | |||
| Price(s) and volume(s) | Price(s) NOK 53.55 NOK 53.65 NOK 53.70 NOK 53.75 NOK 53.80 NOK 53.85 |
Volume(s) 1,186 3,336 397 2,339 70,301 1,032 |
||
| NOK 53.90 | Total price: NOK 88,590.10 8,976 |
| NOK 53.95 | 2,002 | ||||
|---|---|---|---|---|---|
| NOK 54.00 | 7,675 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.82 Total number of shares: 97,244 shares Total price: NOK 5,233,558.15 |
|||
| e) | Date of the transaction | 28 March 2025 | |||
| f) | Place of the transaction | CBOE EUROPE - DXE PERIODIC (NL), BEUP | |||
| 4.20 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 53.90 NOK 54.00 |
Volume(s) 1,284 2,607 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.97 Total number of shares: 3,891 shares Total price: NOK 209,985.60 |
|||
| e) | Date of the transaction | 28 March 2025 | |||
| f) | Place of the transaction | CBOE EUROPE - DXE ORDER BOOKS (NL), CEUX | |||
| 4.21 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 53.80 |
Volume(s) 2,244 |
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.80 Total number of shares: 2,244 shares Total price: NOK 120,727.20 |
|||
|---|---|---|---|---|---|
| e) | Date of the transaction | 28 March 2025 | |||
| f) | Place of the transaction | JANE STREET NETHERLANDS B.V., JNSI | |||
| 4.22 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 53.60 | 1,170 | ||||
| NOK 53.80 | 2,315 | ||||
| NOK 53.85 | 782 | ||||
| NOK 53.90 | 5,883 | ||||
| NOK 53.95 | 1,891 | ||||
| NOK 54.00 | 12,988 | ||||
| NOK 54.10 | 1,745 | ||||
| d) | Aggregated information | Average price per share: NOK 53.94 | |||
| - Aggregated volume |
Total number of shares: 26,774 shares | ||||
| Price | Total price: NOK 1,444,239.35 | ||||
| e) | Date of the transaction | 28 March 2025 | |||
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER, MESI |
|||
| 4.23 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
||||
| been conducted | |||||
| a) | Description of the | Shares | |||
| financial instrument, type of instrument and identification code |
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares | |||
|---|---|---|---|---|---|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 53.75 | 41 | ||||
| NOK 53.80 | 627 | ||||
| NOK 53.90 | 5,281 | ||||
| NOK 54.00 | 300 | ||||
| d) | Aggregated information | Average price per share: NOK 53.89 Total number of shares: 6,249 shares Total price: NOK 336,782.25 |
|||
| - Aggregated volume |
|||||
| Price | |||||
| e) | Date of the transaction | 28 March 2025 | |||
| f) | Place of the transaction | SIGMA X EUROPE AUCTION BOOK, SGMV | |||
| 4.24 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the | Shares ISIN DK0061412772 |
|||
| financial instrument, | |||||
| type of instrument and | |||||
| identification code | |||||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 53.70 | 94 | ||||
| NOK 53.90 | 300 | ||||
| NOK 54.00 | 2,447 | ||||
| d) | Aggregated information | Average price per share: NOK 53.98 | |||
| - Aggregated volume |
Total number of shares: 2,841 shares | ||||
| Price | Total price: NOK 153,355.80 | ||||
| e) | Date of the transaction | 28 March 2025 | |||
| f) | Place of the transaction | TURQUOISE EUROPE - LIT AUCTIONS, TQEA | |||
| 4.25 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) | ||||
| each type of transaction; (iii) each date; and (iv) each place where transactions have | |||||
| been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
|---|---|---|---|---|
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) Volume(s) 430 NOK 53.90 107 NOK 54.00 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.92 Total number of shares: 537 shares Total price: NOK 28,955.00 |
||
| e) | Date of the transaction | 28 March 2025 | ||
| f) | Place of the transaction | TURQUOISE EUROPE, TQEX | ||
| 4.26 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) Volume(s) 892 NOK 53.90 892 NOK 54.00 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.95 Total number of shares: 1,784 shares Total price: NOK 96,246.80 |
||
| e) | Date of the transaction | 28 March 2025 | ||
| f) | Place of the transaction | DNB BANK ASA, XDNB | ||
| 4.27 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
|---|---|---|---|---|---|
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 53.90 NOK 54.00 |
Volume(s) 198 1,800 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.99 Total number of shares: 1,998 shares Total price: NOK 107,872.20 |
|||
| e) | Date of the transaction | 28 March 2025 | |||
| f) | Place of the transaction | Oslo Stock Exchange, XOSL | |||
| 4.28 | been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction |
Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 53.75 | 544 | ||||
| NOK 53.80 | 1,662 | ||||
| NOK 53.90 | 4,480 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 53.86 Total number of shares: 6,686 shares Total price: NOK 360,127.60 |
|||
| e) | Date of the transaction | 28 March 2025 | |||
| f) | Place of the transaction | POSIT AUCTION, XPAC | |||
| 4.29 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
|---|---|---|---|---|
| b) | Nature of the transaction |
Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 53.80 NOK 53.90 |
Volume(s) 11,712 8,333 |
|
| d) e) |
Aggregated information - Aggregated volume Price Date of the transaction |
Average price per share: NOK 53.84 Total number of shares: 20,045 shares Total price: NOK 1,079,254.30 28 March 2025 |
||
| f) | Place of the transaction | XTX MARKETS SAS, XTXE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.