Cellnex Telecom S.A.

Transaction in Own Shares • Mar 31, 2025

COMISION NACIONAL DEL MERCADO DE VALORES (CNMV)

CELLNEX TELECOM, S.A. ("Cellnex" o la "Sociedad"), en cumplimiento de lo establecido en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, mediante el presente escrito comunica a la Comisión Nacional del Mercado de Valores la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación a la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458) y a la comunicación de Otra Información Relevante de fecha 28 de febrero de 2025 (número de registro 33197), relativas a la aprobación por el Consejo de Administración e inicio de un programa de recompra de acciones propias de la Sociedad, y de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, la Sociedad informa que ha realizado las siguientes operaciones sobre acciones propias entre el 24 de marzo de 2025 y el 28 de marzo de 2025 (ambos incluidos), sobre la base de la información recibida de Citigroup Global Markets Europe AG y Goldman Sachs Bank Europe SE, gestores del programa de recompra que han realizado las operaciones de compra por cuenta de la Sociedad en días alternos, tomando todas las decisiones de compra independientemente de la Sociedad:

FECHA	INSTRUMENTO FINANCIERO	OPERACIÓN	CENTRO DE NEGOCIACIÓN	NÚMERO DE ACCIONES	PRECIO MEDIO PONDERADO (EN EUROS)
24-mar-25	CLNX	COMPRA	BMEX	336.353	32,68
24-mar-25	CLNX	COMPRA	CEUX	233.882	32,68

24-mar-25	CLNX	COMPRA	TQEX	38.527	32,68
25-mar-25	CLNX	COMPRA	XMAD	243.523	32,62
25-mar-25	CLNX	COMPRA	CEUX	245.050	32,62
25-mar-25	CLNX	COMPRA	TQEX	38.695
25-mar-25	CLNX	COMPRA	AQEU	40.310	32,62
26-mar-25	CLNX	COMPRA	BMEX	340.000	32,55
26-mar-25	CLNX	COMPRA	CEUX	233.830	32,55
26-mar-25	CLNX	COMPRA	TQEX	39.000	32,55
27-mar-25	CLNX	COMPRA	XMAD	185.324	32,62
27-mar-25	CLNX	COMPRA	CEUX	174.303	32,63
27-mar-25	CLNX	COMPRA	TQEX	38.447	32,63
27-mar-25	CLNX	COMPRA	AQEU	29.753	32,64
28-mar-25	CLNX	COMPRA	BMEX	334.000	33,36
28-mar-25	CLNX	COMPRA	CEUX	236.000	33,36
28-mar-25	CLNX	COMPRA	TQEX	38.600	33,36

TOTAL: 2.825.597 acciones Precio Medio Ponderado 32,78 Euros

El número de acciones compradas en ejecución del programa de recompra hasta el día 28 de marzo de 2025 asciende a 10.199.195 con un importe total satisfecho de 331.815.273,98 euros, lo que representa aproximadamente el 41% del importe de inversión máxima anunciado junto con el resto de características del programa de recompra mediante la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458).

Nombre del emisor: Cellnex Telecom, S.A. – LEI 5493008T4YG3AQUI7P67

Referencia de las acciones ordinarias de CLNX/AC ISIN ES0105066007

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid 31 de marzo de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 24 marzo de 2025

Fecha terminación: viernes 28 marzo de 2025

		CENTRO DE	NÚMERO DE	PRECIO MEDIO PONDERADO
FECHA	HORA	NEGOCIACIÓN	ACCIONES	(EUROS)
24/03/2025	09:01:59	CEUX	8	32,69
24/03/2025	09:02:18	BMEX	932	32,73
24/03/2025	09:02:18	CEUX	144	32,72
24/03/2025	09:02:18	CEUX	122	32,72
24/03/2025	09:02:18	CEUX	99	32,72
24/03/2025	09:02:26	BMEX	48	32,72
24/03/2025	09:02:26	BMEX	577	32,73
24/03/2025	09:02:44	BMEX	124	32,75
24/03/2025	09:02:44	BMEX	53	32,75
24/03/2025	09:02:50	TQEX	395	32,73
24/03/2025	09:02:50	CEUX	274	32,73
24/03/2025	09:03:03	CEUX	237	32,74
24/03/2025	09:03:03	BMEX	390	32,74
24/03/2025	09:03:03	TQEX	237	32,74
24/03/2025	09:03:03	CEUX	274	32,74
24/03/2025	09:03:27	BMEX	40	32,73
24/03/2025	09:03:27	BMEX	195	32,73
24/03/2025	09:03:27	BMEX	36	32,73
24/03/2025	09:03:27	BMEX	389	32,73
24/03/2025	09:03:27	CEUX	187	32,73
24/03/2025	09:03:27	CEUX	45	32,74
24/03/2025	09:03:27	CEUX	227	32,73
24/03/2025	09:03:27	BMEX	194	32,74
24/03/2025	09:03:27	BMEX	195	32,74
24/03/2025	09:03:27	BMEX	272	32,73
24/03/2025	09:03:27	CEUX	273	32,74
24/03/2025	09:03:27	CEUX	187	32,73
24/03/2025	09:03:27	BMEX	389	32,74
24/03/2025	09:03:27	CEUX	273	32,74
24/03/2025	09:03:27	TQEX	57	32,74
24/03/2025	09:03:27	TQEX	138	32,74
24/03/2025	09:05:15	BMEX	8	32,79
24/03/2025	09:05:15	BMEX	86	32,79
24/03/2025	09:05:15	BMEX	428	32,79

24/03/2025	09:05:15	BMEX	166	32,79
24/03/2025	09:05:15	BMEX	172	32,79
24/03/2025	09:06:42	CEUX	124	32,83
24/03/2025	09:06:42	CEUX	227	32,83
24/03/2025	09:06:42	CEUX	107	32,83
24/03/2025	09:06:42	BMEX	389	32,82
24/03/2025	09:06:42	TQEX	29	32,82
24/03/2025	09:06:42	TQEX	230	32,82
24/03/2025	09:06:42	CEUX	120	32,83
24/03/2025	09:06:42	BMEX	26	32,82
24/03/2025	09:06:42	BMEX	363	32,82
24/03/2025	09:06:42	CEUX	130	32,84
24/03/2025	09:06:42	CEUX	227	32,84
24/03/2025	09:06:42	CEUX	187	32,81
24/03/2025	09:06:42	CEUX	273	32,82
24/03/2025	09:06:42	TQEX	230	32,82
24/03/2025	09:06:43	BMEX	177	32,84
24/03/2025	09:06:43	BMEX	60	32,83
24/03/2025	09:06:43	CEUX	195	32,83
24/03/2025	09:06:43	CEUX	228	32,83
24/03/2025	09:06:43	CEUX	29	32,83
24/03/2025	09:06:43	BMEX	60	32,83
24/03/2025	09:06:43	BMEX	154	32,84
24/03/2025	09:06:43	BMEX	195	32,83
24/03/2025	09:06:43	BMEX	45	32,84
24/03/2025	09:06:43	BMEX	195	32,84
24/03/2025	09:06:43	BMEX	242	32,84
24/03/2025	09:06:43	BMEX	536	32,84
24/03/2025	09:06:53	CEUX	152	32,82
24/03/2025	09:06:53	BMEX	585	32,82
24/03/2025	09:06:53	CEUX	119	32,82
24/03/2025	09:06:53	CEUX	271	32,82
24/03/2025	09:06:54	BMEX	403	32,82
24/03/2025	09:06:55	CEUX	271	32,81
24/03/2025	09:06:55	CEUX	75	32,82
24/03/2025	09:06:55	CEUX	227	32,82
24/03/2025	09:06:55	CEUX	186	32,81
24/03/2025	09:06:55	BMEX	271	32,81
24/03/2025	09:06:58	CEUX	288	32,80
24/03/2025	09:08:19	BMEX	207	32,87
24/03/2025	09:08:19	CEUX	108	32,87
24/03/2025	09:08:19	CEUX	284	32,87
24/03/2025	09:08:24	BMEX	225	32,87
24/03/2025	09:08:24	BMEX	195	32,87
24/03/2025	09:08:24	BMEX	387	32,86
24/03/2025	09:08:24	TQEX	143	32,86

24/03/2025	09:08:24	CEUX	430	32,86
24/03/2025	09:08:32	BMEX	229	32,85
24/03/2025	09:08:32	CEUX	270	32,85
24/03/2025	09:08:32	CEUX	171	32,84
24/03/2025	09:08:32	CEUX	248	32,85
24/03/2025	09:08:32	BMEX	249	32,84
24/03/2025	09:08:32	BMEX	359	32,85
24/03/2025	09:09:26	BMEX	252	32,81
24/03/2025	09:09:26	BMEX	363	32,82
24/03/2025	09:09:26	BMEX	266	32,82
24/03/2025	09:09:26	TQEX	121	32,82
24/03/2025	09:10:06	BMEX	92	32,76
24/03/2025	09:10:06	CEUX	157	32,77
24/03/2025	09:10:06	CEUX	175	32,77
24/03/2025	09:10:06	BMEX	241	32,77
24/03/2025	09:10:06	TQEX	120	32,77
24/03/2025	09:10:06	CEUX	199	32,77
24/03/2025	09:10:06	CEUX	227	32,77
24/03/2025	09:10:06	BMEX	19	32,77
24/03/2025	09:10:07	BMEX	275	32,77
24/03/2025	09:10:29	CEUX	100	32,76
24/03/2025	09:10:29	CEUX	129	32,76
24/03/2025	09:10:42	CEUX	195	32,76
24/03/2025	09:12:03	BMEX	58	32,87
24/03/2025	09:12:03	BMEX	146	32,87
24/03/2025	09:12:03	BMEX	385	32,86
24/03/2025	09:12:03	CEUX	362	32,86
24/03/2025	09:12:03	TQEX	222	32,86
24/03/2025	09:12:03	CEUX	269	32,86
24/03/2025	09:12:04	BMEX	253	32,87
24/03/2025	09:12:04	BMEX	88	32,87
24/03/2025	09:12:04	BMEX	146	32,87
24/03/2025	09:12:04	BMEX	6	32,86
24/03/2025	09:12:23	BMEX	572	32,85
24/03/2025	09:12:48	CEUX	91	32,87
24/03/2025	09:12:48	CEUX	90	32,87
24/03/2025	09:13:21	BMEX	424	32,88
24/03/2025	09:13:21	BMEX	172	32,88
24/03/2025	09:13:21	CEUX	410	32,88
24/03/2025	09:13:21	TQEX	111	32,88
24/03/2025	09:13:21	BMEX	615	32,88
24/03/2025	09:13:22	BMEX	268	32,87
24/03/2025	09:13:22	CEUX	436	32,87
24/03/2025	09:13:24	BMEX	161	32,86
24/03/2025	09:13:24	CEUX	4	32,86
24/03/2025	09:13:24	CEUX	130	32,86

24/03/2025	09:13:24	CEUX	260	32,86
24/03/2025	09:15:00	CEUX	258	32,83
24/03/2025	09:15:00	BMEX	244	32,82
24/03/2025	09:15:00	CEUX	145	32,84
24/03/2025	09:15:00	CEUX	227	32,84
24/03/2025	09:15:00	CEUX	184	32,83
24/03/2025	09:15:00	CEUX	268	32,84
24/03/2025	09:15:00	TQEX	222	32,84
24/03/2025	09:15:00	BMEX	407	32,83
24/03/2025	09:15:03	BMEX	394	32,82
24/03/2025	09:15:39	BMEX	168	32,81
24/03/2025	09:15:39	BMEX	127	32,81
24/03/2025	09:16:44	CEUX	65	32,82
24/03/2025	09:16:44	CEUX	59	32,82
24/03/2025	09:16:44	CEUX	26	32,82
24/03/2025	09:16:44	CEUX	60	32,83
24/03/2025	09:16:44	CEUX	112	32,83
24/03/2025	09:16:44	CEUX	227	32,83
24/03/2025	09:17:24	BMEX	832	32,88
24/03/2025	09:17:24	BMEX	307	32,88
24/03/2025	09:17:24	BMEX	401	32,88
24/03/2025	09:17:24	BMEX	97	32,88
24/03/2025	09:17:24	BMEX	172	32,88
24/03/2025	09:18:30	CEUX	130	32,89
24/03/2025	09:19:03	BMEX	92	32,88
24/03/2025	09:19:41	BMEX	54	32,91
24/03/2025	09:19:41	BMEX	125	32,91
24/03/2025	09:19:41	CEUX	25	32,91
24/03/2025	09:19:41	CEUX	32	32,91
24/03/2025	09:19:41	CEUX	55	32,91
24/03/2025	09:19:41	CEUX	57	32,91
24/03/2025	09:19:41	BMEX	98	32,91
24/03/2025	09:19:41	BMEX	5	32,91
24/03/2025	09:19:41	CEUX	244	32,91
24/03/2025	09:19:41	CEUX	44	32,90
24/03/2025	09:19:41	CEUX	47	32,91
24/03/2025	09:19:41	CEUX	64	32,91
24/03/2025	09:19:41	BMEX	126	32,90
24/03/2025	09:19:41	BMEX	122	32,91
24/03/2025	09:19:41	BMEX	320	32,90
24/03/2025	09:19:41	BMEX	384	32,90
24/03/2025	09:19:41	CEUX	87	32,91
24/03/2025	09:19:41	CEUX	248	32,91
24/03/2025	09:19:41	CEUX	227	32,91
24/03/2025	09:19:41	TQEX	301	32,90
24/03/2025	09:19:41	CEUX	268	32,90

24/03/2025	09:20:06	BMEX	510	32,91
24/03/2025	09:20:06	BMEX	126	32,91
24/03/2025	09:20:06	CEUX	407	32,90
24/03/2025	09:20:06	CEUX	135	32,91
24/03/2025	09:20:06	BMEX	116	32,90
24/03/2025	09:20:06	BMEX	5	32,90
24/03/2025	09:20:06	BMEX	3	32,90
24/03/2025	09:20:06	BMEX	86	32,90
24/03/2025	09:20:06	BMEX	173	32,90
24/03/2025	09:20:06	TQEX	6	32,90
24/03/2025	09:20:06	CEUX	323	32,90
24/03/2025	09:20:06	TQEX	204	32,90
24/03/2025	09:20:30	BMEX	194	32,88
24/03/2025	09:20:30	BMEX	86	32,88
24/03/2025	09:20:30	BMEX	49	32,89
24/03/2025	09:20:30	BMEX	203	32,89
24/03/2025	09:20:30	BMEX	146	32,89
24/03/2025	09:20:30	BMEX	5	32,89
24/03/2025	09:20:30	CEUX	148	32,88
24/03/2025	09:20:30	CEUX	216	32,89
24/03/2025	09:20:30	BMEX	5	32,89
24/03/2025	09:20:30	BMEX	466	32,89
24/03/2025	09:20:30	CEUX	168	32,89
24/03/2025	09:21:20	BMEX	153	32,87
24/03/2025	09:23:11	BMEX	131	32,91
24/03/2025	09:23:11	TQEX	4	32,90
24/03/2025	09:23:11	BMEX	162	32,91
24/03/2025	09:23:11	BMEX	201	32,91
24/03/2025	09:23:11	BMEX	146	32,91
24/03/2025	09:23:11	BMEX	127	32,91
24/03/2025	09:23:11	BMEX	171	32,91
24/03/2025	09:23:11	TQEX	184	32,90
24/03/2025	09:23:11	CEUX	267	32,90
24/03/2025	09:23:11	BMEX	382	32,90
24/03/2025	09:23:11	TQEX	184	32,90
24/03/2025	09:23:11	CEUX	11	32,90
24/03/2025	09:23:11	CEUX	256	32,90
24/03/2025	09:23:34	CEUX	68	32,90
24/03/2025	09:23:34	CEUX	91	32,90
24/03/2025	09:23:34	CEUX	78	32,90
24/03/2025	09:23:34	BMEX	603	32,89
24/03/2025	09:23:34	CEUX	78	32,90
24/03/2025	09:23:34	CEUX	227	32,90
24/03/2025	09:23:34	CEUX	266	32,89
24/03/2025	09:23:49	BMEX	138	32,89
24/03/2025	09:23:57	BMEX	194	32,88

24/03/2025	09:23:57	CEUX	201	32,88
24/03/2025	09:23:57	BMEX	281	32,89
24/03/2025	09:23:57	CEUX	290	32,89
24/03/2025	09:23:57	BMEX	509	32,89
24/03/2025	09:23:57	CEUX	300	32,89
24/03/2025	09:23:57	CEUX	91	32,89
24/03/2025	09:26:13	BMEX	110	32,89
24/03/2025	09:26:13	BMEX	120	32,89
24/03/2025	09:26:13	BMEX	97	32,89
24/03/2025	09:26:13	BMEX	119	32,89
24/03/2025	09:26:13	CEUX	70	32,89
24/03/2025	09:26:13	CEUX	28	32,89
24/03/2025	09:26:13	CEUX	227	32,89
24/03/2025	09:26:13	TQEX	245	32,88
24/03/2025	09:26:13	CEUX	72	32,88
24/03/2025	09:26:13	CEUX	173	32,88
24/03/2025	09:26:13	BMEX	351	32,88
24/03/2025	09:26:14	BMEX	168	32,89
24/03/2025	09:26:14	CEUX	110	32,89
24/03/2025	09:26:26	BMEX	571	32,88
24/03/2025	09:26:26	CEUX	414	32,88
24/03/2025	09:26:27	BMEX	373	32,88
24/03/2025	09:26:32	BMEX	260	32,87
24/03/2025	09:26:38	CEUX	158	32,87
24/03/2025	09:27:58	CEUX	76	32,87
24/03/2025	09:27:58	CEUX	227	32,87
24/03/2025	09:27:58	BMEX	8	32,87
24/03/2025	09:27:58	BMEX	86	32,87
24/03/2025	09:27:58	BMEX	455	32,87
24/03/2025	09:27:58	TQEX	191	32,87
24/03/2025	09:27:58	CEUX	264	32,87
24/03/2025	09:29:03	CEUX	222	32,87
24/03/2025	09:29:03	CEUX	56	32,87
24/03/2025	09:29:03	CEUX	54	32,87
24/03/2025	09:29:05	BMEX	545	32,86
24/03/2025	09:29:05	CEUX	447	32,86
24/03/2025	09:29:06	BMEX	1	32,86
24/03/2025	09:29:06	BMEX	146	32,85
24/03/2025	09:29:06	BMEX	142	32,84
24/03/2025	09:29:06	CEUX	57	32,85
24/03/2025	09:29:06	CEUX	227	32,85
24/03/2025	09:29:06	BMEX	276	32,85
24/03/2025	09:29:06	CEUX	183	32,85
24/03/2025	09:29:06	BMEX	582	32,86
24/03/2025	09:30:00	TQEX	128	32,84
24/03/2025	09:30:00	BMEX	207	32,84

24/03/2025	09:30:00	TQEX	33	32,84
24/03/2025	09:30:00	CEUX	243	32,84
24/03/2025	09:30:23	BMEX	318	32,88
24/03/2025	09:30:23	CEUX	191	32,88
24/03/2025	09:30:23	CEUX	164	32,88
24/03/2025	09:30:24	BMEX	220	32,87
24/03/2025	09:30:24	CEUX	32	32,87
24/03/2025	09:30:24	CEUX	100	32,87
24/03/2025	09:30:27	BMEX	6	32,86
24/03/2025	09:30:27	BMEX	209	32,86
24/03/2025	09:30:28	BMEX	146	32,86
24/03/2025	09:32:05	BMEX	478	32,89
24/03/2025	09:32:05	TQEX	208	32,89
24/03/2025	09:32:05	CEUX	72	32,89
24/03/2025	09:32:05	CEUX	284	32,89
24/03/2025	09:33:03	CEUX	91	32,88
24/03/2025	09:33:03	CEUX	112	32,88
24/03/2025	09:33:03	BMEX	236	32,88
24/03/2025	09:33:03	BMEX	273	32,89
24/03/2025	09:33:03	BMEX	97	32,89
24/03/2025	09:33:03	BMEX	146	32,89
24/03/2025	09:33:03	BMEX	26	32,89
24/03/2025	09:33:03	CEUX	418	32,89
24/03/2025	09:33:03	BMEX	429	32,89
24/03/2025	09:33:03	BMEX	226	32,89
24/03/2025	09:33:28	CEUX	63	32,87
24/03/2025	09:33:38	TQEX	179	32,88
24/03/2025	09:33:38	CEUX	182	32,88
24/03/2025	09:33:38	CEUX	239	32,88
24/03/2025	09:33:38	BMEX	270	32,88
24/03/2025	09:33:44	BMEX	216	32,87
24/03/2025	09:33:44	CEUX	210	32,87
24/03/2025	09:34:05	CEUX	176	32,87
24/03/2025	09:34:05	BMEX	204	32,87
24/03/2025	09:34:22	BMEX	74	32,87
24/03/2025	09:34:22	BMEX	111	32,87
24/03/2025	09:34:22	BMEX	111	32,87
24/03/2025	09:34:22	CEUX	154	32,88
24/03/2025	09:34:22	BMEX	163	32,88
24/03/2025	09:34:22	CEUX	191	32,88
24/03/2025	09:35:54	BMEX	111	32,81
24/03/2025	09:35:54	CEUX	227	32,81
24/03/2025	09:35:54	TQEX	178	32,81
24/03/2025	09:35:54	CEUX	339	32,81
24/03/2025	09:35:54	BMEX	507	32,81
24/03/2025	09:36:01	BMEX	183	32,81

24/03/2025	09:36:01	BMEX	135	32,81
24/03/2025	09:36:01	CEUX	167	32,81
24/03/2025	09:36:02	BMEX	167	32,79
24/03/2025	09:36:02	BMEX	182	32,80
24/03/2025	09:36:02	BMEX	78	32,80
24/03/2025	09:36:02	CEUX	113	32,80
24/03/2025	09:38:36	CEUX	11	32,84
24/03/2025	09:38:36	CEUX	58	32,83
24/03/2025	09:38:36	BMEX	154	32,83
24/03/2025	09:38:52	CEUX	227	32,84
24/03/2025	09:38:52	CEUX	211	32,84
24/03/2025	09:38:52	TQEX	53	32,84
24/03/2025	09:38:52	TQEX	99	32,84
24/03/2025	09:38:52	CEUX	8	32,84
24/03/2025	09:38:52	CEUX	227	32,84
24/03/2025	09:38:52	CEUX	172	32,84
24/03/2025	09:38:56	BMEX	402	32,83
24/03/2025	09:38:56	TQEX	161	32,83
24/03/2025	09:38:56	CEUX	182	32,83
24/03/2025	09:38:57	BMEX	24	32,83
24/03/2025	09:38:57	BMEX	123	32,83
24/03/2025	09:39:00	BMEX	107	32,83
24/03/2025	09:39:02	BMEX	162	32,83
24/03/2025	09:39:02	BMEX	84	32,83
24/03/2025	09:39:04	BMEX	107	32,83
24/03/2025	09:39:08	CEUX	8	32,83
24/03/2025	09:39:08	CEUX	100	32,83
24/03/2025	09:39:11	CEUX	106	32,83
24/03/2025	09:39:12	BMEX	138	32,83
24/03/2025	09:39:12	BMEX	83	32,83
24/03/2025	09:39:12	BMEX	84	32,83
24/03/2025	09:40:00	BMEX	58	32,82
24/03/2025	09:40:02	BMEX	379	32,82
24/03/2025	09:40:02	CEUX	227	32,82
24/03/2025	09:40:02	CEUX	341	32,82
24/03/2025	09:41:19	CEUX	63	32,85
24/03/2025	09:41:19	CEUX	86	32,85
24/03/2025	09:42:19	BMEX	87	32,87
24/03/2025	09:42:19	BMEX	32	32,87
24/03/2025	09:42:19	BMEX	97	32,87
24/03/2025	09:42:19	CEUX	222	32,87
24/03/2025	09:42:19	CEUX	131	32,87
24/03/2025	09:42:32	CEUX	171	32,87
24/03/2025	09:42:32	TQEX	38	32,86
24/03/2025	09:42:40	BMEX	27	32,87
24/03/2025	09:42:40	BMEX	84	32,87

24/03/2025	09:42:40	CEUX	54	32,87
24/03/2025	09:42:44	BMEX	152	32,87
24/03/2025	09:42:44	CEUX	262	32,86
24/03/2025	09:42:44	TQEX	107	32,86
24/03/2025	09:43:26	BMEX	1088	32,88
24/03/2025	09:43:26	BMEX	172	32,88
24/03/2025	09:43:26	BMEX	65	32,88
24/03/2025	09:43:26	BMEX	58	32,88
24/03/2025	09:43:26	BMEX	183	32,88
24/03/2025	09:43:26	CEUX	119	32,87
24/03/2025	09:43:26	BMEX	24	32,88
24/03/2025	09:43:26	BMEX	172	32,88
24/03/2025	09:43:26	BMEX	183	32,88
24/03/2025	09:43:26	BMEX	263	32,87
24/03/2025	09:43:26	CEUX	182	32,87
24/03/2025	09:43:26	BMEX	380	32,88
24/03/2025	09:43:26	CEUX	267	32,88
24/03/2025	09:43:26	TQEX	235	32,88
24/03/2025	09:43:26	CEUX	262	32,88
24/03/2025	09:44:16	BMEX	98	32,88
24/03/2025	09:44:16	BMEX	152	32,88
24/03/2025	09:44:16	BMEX	183	32,88
24/03/2025	09:44:16	BMEX	33	32,88
24/03/2025	09:44:16	BMEX	48	32,88
24/03/2025	09:44:16	BMEX	148	32,88
24/03/2025	09:45:21	CEUX	19	32,89
24/03/2025	09:45:21	BMEX	163	32,89
24/03/2025	09:45:21	BMEX	19	32,89
24/03/2025	09:45:21	BMEX	197	32,89
24/03/2025	09:45:56	BMEX	3	32,89
24/03/2025	09:45:56	CEUX	36	32,89
24/03/2025	09:45:56	CEUX	227	32,89
24/03/2025	09:45:56	TQEX	156	32,89
24/03/2025	09:45:56	CEUX	263	32,89
24/03/2025	09:45:56	BMEX	562	32,89
24/03/2025	09:46:03	BMEX	422	32,88
24/03/2025	09:46:03	CEUX	120	32,89
24/03/2025	09:46:03	CEUX	113	32,89
24/03/2025	09:46:03	CEUX	227	32,89
24/03/2025	09:46:03	CEUX	262	32,88
24/03/2025	09:46:04	BMEX	214	32,88
24/03/2025	09:46:20	BMEX	245	32,88
24/03/2025	09:46:20	CEUX	177	32,88
24/03/2025	09:47:06	CEUX	177	32,87
24/03/2025	09:47:06	CEUX	164	32,87
24/03/2025	09:47:21	CEUX	162	32,87

24/03/2025	09:47:34	BMEX	178	32,86
24/03/2025	09:47:34	BMEX	145	32,86
24/03/2025	09:47:34	TQEX	125	32,86
24/03/2025	09:47:39	BMEX	248	32,86
24/03/2025	09:50:25	BMEX	263	32,89
24/03/2025	09:50:25	CEUX	182	32,89
24/03/2025	09:50:25	BMEX	377	32,90
24/03/2025	09:50:25	CEUX	263	32,90
24/03/2025	09:50:25	BMEX	140	32,90
24/03/2025	09:50:25	BMEX	172	32,90
24/03/2025	09:50:25	BMEX	65	32,90
24/03/2025	09:50:25	TQEX	197	32,90
24/03/2025	09:50:25	CEUX	263	32,90
24/03/2025	09:50:26	CEUX	78	32,88
24/03/2025	09:50:27	BMEX	290	32,88
24/03/2025	09:50:27	CEUX	127	32,88
24/03/2025	09:50:45	BMEX	356	32,87
24/03/2025	09:50:45	CEUX	256	32,87
24/03/2025	09:52:26	BMEX	537	32,91
24/03/2025	09:52:26	BMEX	97	32,91
24/03/2025	09:52:26	BMEX	114	32,91
24/03/2025	09:52:26	BMEX	98	32,91
24/03/2025	09:52:26	BMEX	50	32,91
24/03/2025	09:52:26	BMEX	35	32,91
24/03/2025	09:52:28	BMEX	448	32,90
24/03/2025	09:52:28	CEUX	262	32,90
24/03/2025	09:52:28	TQEX	46	32,90
24/03/2025	09:52:28	TQEX	119	32,90
24/03/2025	09:52:28	CEUX	262	32,90
24/03/2025	09:52:33	BMEX	133	32,89
24/03/2025	09:52:33	BMEX	141	32,89
24/03/2025	09:52:33	BMEX	55	32,89
24/03/2025	09:52:33	CEUX	395	32,89
24/03/2025	09:52:36	CEUX	170	32,88
24/03/2025	09:52:36	CEUX	105	32,88
24/03/2025	09:53:55	BMEX	133	32,89
24/03/2025	09:53:55	CEUX	320	32,89
24/03/2025	09:53:55	BMEX	281	32,89
24/03/2025	09:53:55	CEUX	195	32,89
24/03/2025	09:54:10	BMEX	178	32,89
24/03/2025	09:54:10	BMEX	281	32,89
24/03/2025	09:54:10	BMEX	1	32,89
24/03/2025	09:54:10	CEUX	171	32,89
24/03/2025	09:54:10	CEUX	14	32,89
24/03/2025	09:54:10	TQEX	164	32,89
24/03/2025	09:54:22	BMEX	1	32,88

24/03/2025	09:54:22	BMEX	172	32,88
24/03/2025	09:54:22	BMEX	223	32,88
24/03/2025	09:54:22	CEUX	164	32,88
24/03/2025	09:54:23	BMEX	120	32,87
24/03/2025	09:55:38	BMEX	247	32,84
24/03/2025	09:55:38	BMEX	86	32,84
24/03/2025	09:55:38	CEUX	123	32,84
24/03/2025	09:55:38	CEUX	127	32,84
24/03/2025	09:55:38	CEUX	262	32,84
24/03/2025	09:55:38	BMEX	292	32,84
24/03/2025	09:55:55	BMEX	229	32,83
24/03/2025	09:55:55	CEUX	181	32,83
24/03/2025	09:57:56	BMEX	542	32,86
24/03/2025	09:57:57	CEUX	29	32,86
24/03/2025	09:58:30	TQEX	177	32,86
24/03/2025	09:58:30	CEUX	174	32,86
24/03/2025	09:58:30	BMEX	86	32,86
24/03/2025	09:58:30	BMEX	453	32,86
24/03/2025	09:58:30	BMEX	22	32,86
24/03/2025	09:58:30	BMEX	15	32,86
24/03/2025	09:58:30	CEUX	88	32,86
24/03/2025	09:58:30	CEUX	262	32,86
24/03/2025	09:59:16	BMEX	3	32,86
24/03/2025	09:59:16	BMEX	600	32,86
24/03/2025	09:59:16	CEUX	154	32,86
24/03/2025	09:59:16	CEUX	227	32,86
24/03/2025	09:59:16	CEUX	262	32,86
24/03/2025	09:59:16	TQEX	72	32,86
24/03/2025	09:59:16	TQEX	123	32,86
24/03/2025	09:59:17	CEUX	187	32,85
24/03/2025	09:59:17	BMEX	263	32,85
24/03/2025	09:59:17	CEUX	265	32,85
24/03/2025	09:59:17	BMEX	256	32,86
24/03/2025	09:59:17	BMEX	130	32,86
24/03/2025	10:00:44	BMEX	58	32,90
24/03/2025	10:00:44	BMEX	183	32,90
24/03/2025	10:00:44	BMEX	287	32,90
24/03/2025	10:00:44	CEUX	302	32,90
24/03/2025	10:00:44	CEUX	146	32,90
24/03/2025	10:00:44	CEUX	54	32,90
24/03/2025	10:02:01	CEUX	385	32,91
24/03/2025	10:02:01	TQEX	239	32,91
24/03/2025	10:02:01	BMEX	395	32,91
24/03/2025	10:02:33	CEUX	217	32,91
24/03/2025	10:02:33	CEUX	278	32,91
24/03/2025	10:02:33	BMEX	130	32,91

24/03/2025	10:02:33	BMEX	258	32,91
24/03/2025	10:02:33	BMEX	168	32,91
24/03/2025	10:03:27	BMEX	70	32,91
24/03/2025	10:03:27	BMEX	74	32,91
24/03/2025	10:03:27	CEUX	253	32,90
24/03/2025	10:03:27	BMEX	589	32,90
24/03/2025	10:03:27	CEUX	246	32,90
24/03/2025	10:03:56	BMEX	110	32,90
24/03/2025	10:04:00	TQEX	151	32,89
24/03/2025	10:04:00	CEUX	11	32,89
24/03/2025	10:04:00	CEUX	250	32,89
24/03/2025	10:04:08	BMEX	144	32,89
24/03/2025	10:04:08	BMEX	86	32,89
24/03/2025	10:04:08	BMEX	217	32,89
24/03/2025	10:04:08	BMEX	382	32,89
24/03/2025	10:04:08	CEUX	217	32,89
24/03/2025	10:04:28	BMEX	147	32,89
24/03/2025	10:04:28	BMEX	114	32,89
24/03/2025	10:04:28	BMEX	85	32,89
24/03/2025	10:06:10	CEUX	227	32,94
24/03/2025	10:07:01	CEUX	165	32,93
24/03/2025	10:07:01	BMEX	600	32,94
24/03/2025	10:07:01	BMEX	344	32,94
24/03/2025	10:07:01	TQEX	264	32,94
24/03/2025	10:07:01	CEUX	70	32,94
24/03/2025	10:07:01	CEUX	208	32,94
24/03/2025	10:07:01	BMEX	183	32,95
24/03/2025	10:07:01	BMEX	110	32,95
24/03/2025	10:07:01	BMEX	455	32,95
24/03/2025	10:07:01	BMEX	39	32,95
24/03/2025	10:07:01	BMEX	49	32,95
24/03/2025	10:07:01	BMEX	47	32,95
24/03/2025	10:07:01	BMEX	18	32,95
24/03/2025	10:07:01	BMEX	224	32,95
24/03/2025	10:07:01	BMEX	41	32,95
24/03/2025	10:07:02	CEUX	60	32,93
24/03/2025	10:07:02	BMEX	32	32,93
24/03/2025	10:07:04	CEUX	35	32,93
24/03/2025	10:07:32	CEUX	178	32,93
24/03/2025	10:07:32	CEUX	380	32,93
24/03/2025	10:08:13	BMEX	50	32,92
24/03/2025	10:08:13	BMEX	217	32,92
24/03/2025	10:08:13	CEUX	191	32,91
24/03/2025	10:08:13	CEUX	275	32,92
24/03/2025	10:08:13	BMEX	261	32,91
24/03/2025	10:08:13	BMEX	377	32,92

24/03/2025	10:08:13	CEUX	10	32,92
24/03/2025	10:08:13	CEUX	393	32,92
24/03/2025	10:09:26	BMEX	278	32,88
24/03/2025	10:09:26	TQEX	170	32,88
24/03/2025	10:09:26	CEUX	207	32,88
24/03/2025	10:09:27	CEUX	227	32,88
24/03/2025	10:09:27	CEUX	31	32,88
24/03/2025	10:10:11	BMEX	171	32,88
24/03/2025	10:12:39	CEUX	59	32,93
24/03/2025	10:12:57	BMEX	33	32,93
24/03/2025	10:12:57	BMEX	147	32,93
24/03/2025	10:12:57	CEUX	365	32,93
24/03/2025	10:12:57	CEUX	53	32,93
24/03/2025	10:12:57	TQEX	250	32,93
24/03/2025	10:12:57	CEUX	262	32,93
24/03/2025	10:12:58	BMEX	439	32,93
24/03/2025	10:12:58	BMEX	130	32,93
24/03/2025	10:12:58	BMEX	287	32,93
24/03/2025	10:12:59	BMEX	161	32,93
24/03/2025	10:12:59	BMEX	20	32,93
24/03/2025	10:12:59	BMEX	110	32,93
24/03/2025	10:13:58	BMEX	272	32,96
24/03/2025	10:13:58	CEUX	227	32,96
24/03/2025	10:13:58	CEUX	35	32,96
24/03/2025	10:14:45	CEUX	32	32,94
24/03/2025	10:14:45	BMEX	235	32,96
24/03/2025	10:14:45	BMEX	229	32,96
24/03/2025	10:14:45	BMEX	227	32,95
24/03/2025	10:14:45	BMEX	229	32,95
24/03/2025	10:14:45	CEUX	249	32,94
24/03/2025	10:14:45	BMEX	261	32,94
24/03/2025	10:14:45	BMEX	377	32,95
24/03/2025	10:14:45	CEUX	321	32,95
24/03/2025	10:14:45	CEUX	81	32,95
24/03/2025	10:14:45	CEUX	1	32,95
24/03/2025	10:14:45	TQEX	14	32,95
24/03/2025	10:14:45	TQEX	99	32,95
24/03/2025	10:14:45	CEUX	262	32,95
24/03/2025	10:15:40	CEUX	61	32,96
24/03/2025	10:15:40	CEUX	65	32,96
24/03/2025	10:16:01	BMEX	258	32,96
24/03/2025	10:16:01	BMEX	372	32,96
24/03/2025	10:16:01	CEUX	167	32,96
24/03/2025	10:16:01	CEUX	251	32,96
24/03/2025	10:16:02	CEUX	53	32,95
24/03/2025	10:16:02	CEUX	59	32,95

24/03/2025	10:16:03	BMEX	177	32,95
24/03/2025	10:18:45	BMEX	7	32,93
24/03/2025	10:18:45	TQEX	271	32,93
24/03/2025	10:18:45	CEUX	40	32,93
24/03/2025	10:18:45	CEUX	222	32,93
24/03/2025	10:18:45	BMEX	116	32,93
24/03/2025	10:18:45	BMEX	264	32,93
24/03/2025	10:19:20	BMEX	428	32,94
24/03/2025	10:19:48	BMEX	110	32,94
24/03/2025	10:19:48	BMEX	369	32,93
24/03/2025	10:19:48	CEUX	56	32,94
24/03/2025	10:19:48	CEUX	63	32,94
24/03/2025	10:19:48	CEUX	227	32,94
24/03/2025	10:19:48	CEUX	273	32,93
24/03/2025	10:20:10	CEUX	96	32,93
24/03/2025	10:20:20	BMEX	112	32,93
24/03/2025	10:20:20	BMEX	152	32,93
24/03/2025	10:20:20	BMEX	220	32,93
24/03/2025	10:20:20	CEUX	227	32,93
24/03/2025	10:20:20	CEUX	404	32,93
24/03/2025	10:20:20	BMEX	579	32,93
24/03/2025	10:20:21	BMEX	211	32,92
24/03/2025	10:20:21	CEUX	183	32,92
24/03/2025	10:20:21	CEUX	19	32,92
24/03/2025	10:20:34	BMEX	125	32,91
24/03/2025	10:20:52	TQEX	152	32,91
24/03/2025	10:20:52	CEUX	37	32,91
24/03/2025	10:20:56	BMEX	221	32,91
24/03/2025	10:20:56	BMEX	231	32,91
24/03/2025	10:20:56	CEUX	19	32,91
24/03/2025	10:20:56	CEUX	164	32,91
24/03/2025	10:21:11	CEUX	127	32,90
24/03/2025	10:21:11	CEUX	158	32,90
24/03/2025	10:21:43	CEUX	86	32,89
24/03/2025	10:21:50	BMEX	200	32,89
24/03/2025	10:21:50	BMEX	109	32,89
24/03/2025	10:21:50	CEUX	200	32,89
24/03/2025	10:21:52	BMEX	214	32,88
24/03/2025	10:22:03	BMEX	24	32,87
24/03/2025	10:22:14	BMEX	42	32,87
24/03/2025	10:22:14	BMEX	179	32,87
24/03/2025	10:22:28	BMEX	36	32,87
24/03/2025	10:23:45	BMEX	204	32,87
24/03/2025	10:23:45	CEUX	203	32,87
24/03/2025	10:23:45	BMEX	60	32,88
24/03/2025	10:23:45	BMEX	234	32,88

24/03/2025	10:23:45	BMEX	289	32,88
24/03/2025	10:23:45	CEUX	191	32,88
24/03/2025	10:23:45	CEUX	188	32,88
24/03/2025	10:23:45	CEUX	87	32,88
24/03/2025	10:23:45	BMEX	255	32,88
24/03/2025	10:23:45	BMEX	258	32,88
24/03/2025	10:23:45	BMEX	23	32,88
24/03/2025	10:23:45	TQEX	255	32,88
24/03/2025	10:23:45	CEUX	130	32,88
24/03/2025	10:23:45	CEUX	145	32,88
24/03/2025	10:23:46	CEUX	121	32,86
24/03/2025	10:25:03	BMEX	330	32,86
24/03/2025	10:25:03	CEUX	211	32,86
24/03/2025	10:25:03	BMEX	367	32,86
24/03/2025	10:25:03	CEUX	208	32,86
24/03/2025	10:25:03	CEUX	49	32,86
24/03/2025	10:25:05	BMEX	90	32,85
24/03/2025	10:25:05	BMEX	138	32,85
24/03/2025	10:25:05	CEUX	176	32,85
24/03/2025	10:25:50	CEUX	36	32,85
24/03/2025	10:25:51	TQEX	155	32,85
24/03/2025	10:25:51	CEUX	43	32,85
24/03/2025	10:25:51	CEUX	135	32,85
24/03/2025	10:26:23	BMEX	387	32,84
24/03/2025	10:26:23	CEUX	137	32,85
24/03/2025	10:26:23	CEUX	123	32,85
24/03/2025	10:26:23	BMEX	182	32,85
24/03/2025	10:28:31	BMEX	258	32,87
24/03/2025	10:28:31	BMEX	86	32,87
24/03/2025	10:28:31	BMEX	33	32,87
24/03/2025	10:28:31	TQEX	138	32,87
24/03/2025	10:28:31	CEUX	262	32,87
24/03/2025	10:29:08	CEUX	106	32,87
24/03/2025	10:29:08	BMEX	376	32,87
24/03/2025	10:29:08	BMEX	172	32,87
24/03/2025	10:29:08	BMEX	9	32,87
24/03/2025	10:29:08	CEUX	227	32,87
24/03/2025	10:29:08	BMEX	35	32,87
24/03/2025	10:29:08	CEUX	295	32,87
24/03/2025	10:29:08	CEUX	116	32,87
24/03/2025	10:29:09	CEUX	230	32,86
24/03/2025	10:29:09	BMEX	503	32,87
24/03/2025	10:29:09	BMEX	42	32,87
24/03/2025	10:29:42	CEUX	55	32,87
24/03/2025	10:29:42	CEUX	40	32,87
24/03/2025	10:29:53	BMEX	368	32,86

24/03/2025	10:29:53	BMEX	330	32,87
24/03/2025	10:29:53	TQEX	133	32,87
24/03/2025	10:29:53	CEUX	163	32,87
24/03/2025	10:29:54	BMEX	39	32,85
24/03/2025	10:30:30	BMEX	166	32,84
24/03/2025	10:31:10	BMEX	30	32,86
24/03/2025	10:31:10	BMEX	110	32,86
24/03/2025	10:31:10	BMEX	30	32,87
24/03/2025	10:31:10	BMEX	172	32,87
24/03/2025	10:31:10	BMEX	228	32,87
24/03/2025	10:31:10	CEUX	221	32,87
24/03/2025	10:31:10	CEUX	29	32,87
24/03/2025	10:31:10	CEUX	255	32,87
24/03/2025	10:32:06	BMEX	151	32,86
24/03/2025	10:32:06	BMEX	151	32,86
24/03/2025	10:32:06	TQEX	119	32,86
24/03/2025	10:32:43	BMEX	173	32,85
24/03/2025	10:32:43	BMEX	214	32,85
24/03/2025	10:32:43	CEUX	146	32,85
24/03/2025	10:32:43	CEUX	127	32,85
24/03/2025	10:33:17	CEUX	194	32,84
24/03/2025	10:33:17	BMEX	118	32,84
24/03/2025	10:33:17	CEUX	170	32,84
24/03/2025	10:33:20	BMEX	136	32,84
24/03/2025	10:33:45	BMEX	169	32,85
24/03/2025	10:33:45	CEUX	117	32,85
24/03/2025	10:33:45	BMEX	229	32,85
24/03/2025	10:33:45	CEUX	177	32,85
24/03/2025	10:34:41	BMEX	118	32,83
24/03/2025	10:34:41	BMEX	171	32,84
24/03/2025	10:34:41	BMEX	196	32,84
24/03/2025	10:34:41	TQEX	175	32,84
24/03/2025	10:34:41	CEUX	237	32,84
24/03/2025	10:37:30	CEUX	96	32,79
24/03/2025	10:37:30	CEUX	227	32,79
24/03/2025	10:37:33	BMEX	136	32,79
24/03/2025	10:37:33	CEUX	89	32,79
24/03/2025	10:37:33	CEUX	227	32,79
24/03/2025	10:37:33	TQEX	218	32,79
24/03/2025	10:39:11	BMEX	182	32,80
24/03/2025	10:39:11	CEUX	105	32,80
24/03/2025	10:39:11	BMEX	155	32,81
24/03/2025	10:39:11	BMEX	600	32,81
24/03/2025	10:39:11	CEUX	444	32,81
24/03/2025	10:39:11	BMEX	258	32,82
24/03/2025	10:39:11	BMEX	209	32,82

24/03/2025	10:39:11	BMEX	172	32,82
24/03/2025	10:39:11	BMEX	207	32,82
24/03/2025	10:39:11	BMEX	71	32,82
24/03/2025	10:39:11	BMEX	90	32,82
24/03/2025	10:39:11	BMEX	71	32,82
24/03/2025	10:39:11	BMEX	258	32,82
24/03/2025	10:39:11	BMEX	410	32,82
24/03/2025	10:39:11	CEUX	85	32,82
24/03/2025	10:39:11	CEUX	101	32,82
24/03/2025	10:39:11	CEUX	227	32,82
24/03/2025	10:39:11	CEUX	117	32,82
24/03/2025	10:39:11	CEUX	114	32,82
24/03/2025	10:39:11	CEUX	101	32,82
24/03/2025	10:39:11	BMEX	80	32,82
24/03/2025	10:39:11	BMEX	71	32,82
24/03/2025	10:39:11	CEUX	33	32,82
24/03/2025	10:39:11	CEUX	101	32,82
24/03/2025	10:39:11	CEUX	100	32,82
24/03/2025	10:40:26	CEUX	227	32,80
24/03/2025	10:40:26	TQEX	221	32,80
24/03/2025	10:40:26	CEUX	126	32,80
24/03/2025	10:40:26	CEUX	172	32,80
24/03/2025	10:40:26	BMEX	428	32,80
24/03/2025	10:40:27	BMEX	204	32,80
24/03/2025	10:40:27	BMEX	17	32,80
24/03/2025	10:40:27	CEUX	31	32,80
24/03/2025	10:42:17	BMEX	123	32,81
24/03/2025	10:42:17	CEUX	114	32,80
24/03/2025	10:42:18	BMEX	140	32,81
24/03/2025	10:42:18	BMEX	17	32,81
24/03/2025	10:43:18	BMEX	200	32,81
24/03/2025	10:43:18	BMEX	13	32,81
24/03/2025	10:44:23	BMEX	129	32,81
24/03/2025	10:44:23	TQEX	125	32,81
24/03/2025	10:44:23	CEUX	156	32,81
24/03/2025	10:44:23	CEUX	107	32,81
24/03/2025	10:44:23	TQEX	168	32,81
24/03/2025	10:44:23	CEUX	262	32,81
24/03/2025	10:44:23	BMEX	378	32,81
24/03/2025	10:46:31	CEUX	263	32,81
24/03/2025	10:46:31	CEUX	182	32,81
24/03/2025	10:46:31	BMEX	263	32,81
24/03/2025	10:46:31	BMEX	379	32,82
24/03/2025	10:46:31	CEUX	40	32,82
24/03/2025	10:46:31	CEUX	224	32,82
24/03/2025	10:46:31	BMEX	379	32,82

24/03/2025	10:46:31	CEUX	191	32,82
24/03/2025	10:46:31	CEUX	73	32,82
24/03/2025	10:46:31	TQEX	114	32,82
24/03/2025	10:46:51	BMEX	172	32,81
24/03/2025	10:47:05	CEUX	170	32,79
24/03/2025	10:47:05	CEUX	235	32,79
24/03/2025	10:47:05	BMEX	229	32,80
24/03/2025	10:47:05	BMEX	55	32,80
24/03/2025	10:47:05	BMEX	188	32,80
24/03/2025	10:47:05	BMEX	196	32,80
24/03/2025	10:47:05	BMEX	261	32,79
24/03/2025	10:47:05	BMEX	379	32,80
24/03/2025	10:47:05	CEUX	110	32,80
24/03/2025	10:47:05	CEUX	227	32,80
24/03/2025	10:47:05	CEUX	262	32,80
24/03/2025	10:47:06	BMEX	193	32,78
24/03/2025	10:47:06	CEUX	118	32,78
24/03/2025	10:47:44	BMEX	267	32,79
24/03/2025	10:49:03	BMEX	115	32,78
24/03/2025	10:49:03	BMEX	209	32,78
24/03/2025	10:49:03	CEUX	287	32,78
24/03/2025	10:49:03	BMEX	49	32,78
24/03/2025	10:49:03	BMEX	366	32,78
24/03/2025	10:49:03	TQEX	119	32,78
24/03/2025	10:49:03	CEUX	239	32,78
24/03/2025	10:49:40	CEUX	118	32,78
24/03/2025	10:49:40	CEUX	121	32,78
24/03/2025	10:49:40	BMEX	287	32,78
24/03/2025	10:50:09	TQEX	23	32,78
24/03/2025	10:50:09	CEUX	221	32,78
24/03/2025	10:51:17	BMEX	199	32,79
24/03/2025	10:51:17	BMEX	180	32,79
24/03/2025	10:51:17	CEUX	164	32,79
24/03/2025	10:51:17	BMEX	379	32,79
24/03/2025	10:51:17	TQEX	161	32,79
24/03/2025	10:51:17	CEUX	317	32,79
24/03/2025	10:51:32	BMEX	172	32,78
24/03/2025	10:51:32	BMEX	360	32,78
24/03/2025	10:51:32	CEUX	112	32,78
24/03/2025	10:53:50	BMEX	606	32,79
24/03/2025	10:53:50	CEUX	214	32,79
24/03/2025	10:53:50	CEUX	197	32,79
24/03/2025	10:54:27	CEUX	30	32,80
24/03/2025	10:55:00	CEUX	227	32,80
24/03/2025	10:55:00	BMEX	598	32,80
24/03/2025	10:55:00	TQEX	189	32,80

24/03/2025	10:55:00	CEUX	277	32,80
24/03/2025	10:55:00	CEUX	145	32,80
24/03/2025	10:56:17	BMEX	258	32,80
24/03/2025	10:56:17	BMEX	111	32,80
24/03/2025	10:56:17	BMEX	229	32,80
24/03/2025	10:56:17	CEUX	87	32,79
24/03/2025	10:56:17	CEUX	299	32,79
24/03/2025	10:56:17	BMEX	397	32,79
24/03/2025	10:56:19	CEUX	202	32,79
24/03/2025	10:56:40	CEUX	115	32,78
24/03/2025	10:56:40	BMEX	290	32,78
24/03/2025	10:56:40	CEUX	139	32,78
24/03/2025	10:57:21	TQEX	157	32,78
24/03/2025	10:57:26	BMEX	19	32,78
24/03/2025	10:57:26	BMEX	120	32,78
24/03/2025	10:57:26	BMEX	172	32,78
24/03/2025	10:57:27	BMEX	21	32,78
24/03/2025	10:57:27	BMEX	30	32,78
24/03/2025	10:57:32	BMEX	7	32,78
24/03/2025	10:57:32	BMEX	14	32,78
24/03/2025	10:58:45	BMEX	145	32,79
24/03/2025	10:58:45	BMEX	172	32,79
24/03/2025	10:58:45	BMEX	334	32,79
24/03/2025	10:58:45	CEUX	225	32,79
24/03/2025	10:58:45	CEUX	242	32,79
24/03/2025	10:59:01	CEUX	173	32,78
24/03/2025	10:59:03	BMEX	6	32,78
24/03/2025	10:59:08	BMEX	203	32,78
24/03/2025	11:00:00	TQEX	45	32,78
24/03/2025	11:00:07	BMEX	86	32,78
24/03/2025	11:00:07	CEUX	211	32,78
24/03/2025	11:00:23	BMEX	54	32,77
24/03/2025	11:00:23	BMEX	180	32,77
24/03/2025	11:00:23	BMEX	247	32,77
24/03/2025	11:00:23	BMEX	344	32,78
24/03/2025	11:00:23	CEUX	229	32,78
24/03/2025	11:01:09	TQEX	111	32,75
24/03/2025	11:01:29	BMEX	222	32,75
24/03/2025	11:01:29	CEUX	126	32,75
24/03/2025	11:01:29	CEUX	63	32,75
24/03/2025	11:01:35	BMEX	168	32,74
24/03/2025	11:01:35	CEUX	194	32,74
24/03/2025	11:02:02	BMEX	148	32,72
24/03/2025	11:02:02	CEUX	133	32,72
24/03/2025	11:02:02	TQEX	116	32,73
24/03/2025	11:02:02	CEUX	171	32,73

24/03/2025	11:02:02	BMEX	216	32,73
24/03/2025	11:03:10	BMEX	132	32,72
24/03/2025	11:03:10	CEUX	233	32,72
24/03/2025	11:03:10	BMEX	217	32,71
24/03/2025	11:03:10	BMEX	314	32,72
24/03/2025	11:03:10	CEUX	218	32,72
24/03/2025	11:04:59	TQEX	185	32,73
24/03/2025	11:04:59	CEUX	396	32,73
24/03/2025	11:05:00	CEUX	90	32,73
24/03/2025	11:05:00	CEUX	54	32,73
24/03/2025	11:05:00	CEUX	47	32,73
24/03/2025	11:05:00	BMEX	561	32,73
24/03/2025	11:06:34	BMEX	58	32,72
24/03/2025	11:07:52	CEUX	16	32,75
24/03/2025	11:07:52	BMEX	647	32,75
24/03/2025	11:09:25	CEUX	106	32,77
24/03/2025	11:09:25	CEUX	161	32,77
24/03/2025	11:09:25	BMEX	382	32,77
24/03/2025	11:11:02	BMEX	125	32,80
24/03/2025	11:11:02	BMEX	62	32,80
24/03/2025	11:11:02	BMEX	110	32,80
24/03/2025	11:11:02	BMEX	482	32,80
24/03/2025	11:11:02	BMEX	128	32,80
24/03/2025	11:11:02	BMEX	258	32,80
24/03/2025	11:11:02	BMEX	185	32,80
24/03/2025	11:11:02	TQEX	125	32,80
24/03/2025	11:11:02	CEUX	110	32,81
24/03/2025	11:11:02	BMEX	298	32,80
24/03/2025	11:11:02	BMEX	86	32,80
24/03/2025	11:11:02	CEUX	954	32,81
24/03/2025	11:11:02	CEUX	98	32,81
24/03/2025	11:11:02	CEUX	227	32,81
24/03/2025	11:11:02	TQEX	62	32,80
24/03/2025	11:11:02	BMEX	383	32,80
24/03/2025	11:11:02	TQEX	249	32,80
24/03/2025	11:11:02	CEUX	57	32,80
24/03/2025	11:11:02	CEUX	210	32,80
24/03/2025	11:11:03	BMEX	265	32,79
24/03/2025	11:11:03	CEUX	286	32,79
24/03/2025	11:11:03	CEUX	181	32,79
24/03/2025	11:11:42	BMEX	410	32,78
24/03/2025	11:11:42	BMEX	23	32,78
24/03/2025	11:11:42	CEUX	223	32,78
24/03/2025	11:11:42	CEUX	196	32,78
24/03/2025	11:11:59	BMEX	405	32,77
24/03/2025	11:11:59	CEUX	55	32,77

24/03/2025	11:11:59	CEUX	123	32,77
24/03/2025	11:12:02	BMEX	234	32,77
24/03/2025	11:12:19	BMEX	176	32,77
24/03/2025	11:12:31	BMEX	161	32,77
24/03/2025	11:14:09	BMEX	218	32,76
24/03/2025	11:14:09	BMEX	214	32,76
24/03/2025	11:14:09	CEUX	182	32,76
24/03/2025	11:14:09	BMEX	307	32,77
24/03/2025	11:14:09	CEUX	172	32,77
24/03/2025	11:14:09	CEUX	90	32,77
24/03/2025	11:14:09	BMEX	443	32,77
24/03/2025	11:14:09	TQEX	164	32,77
24/03/2025	11:14:09	CEUX	17	32,77
24/03/2025	11:14:09	CEUX	411	32,77
24/03/2025	11:14:48	CEUX	168	32,75
24/03/2025	11:16:29	TQEX	123	32,77
24/03/2025	11:16:29	CEUX	16	32,77
24/03/2025	11:16:29	CEUX	143	32,77
24/03/2025	11:17:51	CEUX	133	32,76
24/03/2025	11:17:51	TQEX	125	32,76
24/03/2025	11:17:51	CEUX	64	32,76
24/03/2025	11:17:51	CEUX	203	32,76
24/03/2025	11:17:51	BMEX	243	32,76
24/03/2025	11:17:51	BMEX	140	32,76
24/03/2025	11:18:10	BMEX	128	32,76
24/03/2025	11:18:10	BMEX	86	32,76
24/03/2025	11:18:10	BMEX	169	32,76
24/03/2025	11:18:11	CEUX	227	32,76
24/03/2025	11:18:11	CEUX	410	32,76
24/03/2025	11:18:11	BMEX	517	32,76
24/03/2025	11:19:07	BMEX	418	32,76
24/03/2025	11:19:07	CEUX	111	32,76
24/03/2025	11:19:07	CEUX	86	32,76
24/03/2025	11:19:07	BMEX	586	32,76
24/03/2025	11:19:07	CEUX	223	32,76
24/03/2025	11:20:03	BMEX	279	32,76
24/03/2025	11:20:03	TQEX	126	32,76
24/03/2025	11:20:03	CEUX	35	32,76
24/03/2025	11:20:03	CEUX	165	32,76
24/03/2025	11:21:00	BMEX	197	32,76
24/03/2025	11:21:00	BMEX	451	32,77
24/03/2025	11:21:00	CEUX	286	32,77
24/03/2025	11:21:13	CEUX	59	32,76
24/03/2025	11:21:13	CEUX	198	32,76
24/03/2025	11:21:13	BMEX	164	32,76
24/03/2025	11:21:13	BMEX	24	32,76

24/03/2025	11:22:30	CEUX	32	32,77
24/03/2025	11:23:08	BMEX	158	32,77
24/03/2025	11:23:08	BMEX	229	32,77
24/03/2025	11:23:08	CEUX	43	32,77
24/03/2025	11:23:08	BMEX	445	32,77
24/03/2025	11:23:08	CEUX	227	32,77
24/03/2025	11:23:08	BMEX	86	32,77
24/03/2025	11:23:08	BMEX	16	32,77
24/03/2025	11:23:08	TQEX	171	32,77
24/03/2025	11:23:08	CEUX	338	32,77
24/03/2025	11:23:16	CEUX	185	32,76
24/03/2025	11:23:16	BMEX	266	32,76
24/03/2025	11:27:03	TQEX	215	32,77
24/03/2025	11:27:03	CEUX	268	32,77
24/03/2025	11:27:03	BMEX	388	32,77
24/03/2025	11:27:04	CEUX	266	32,77
24/03/2025	11:27:04	CEUX	2	32,77
24/03/2025	11:27:11	BMEX	299	32,77
24/03/2025	11:27:13	BMEX	89	32,77
24/03/2025	11:27:13	CEUX	234	32,77
24/03/2025	11:27:13	CEUX	191	32,77
24/03/2025	11:27:14	CEUX	34	32,76
24/03/2025	11:28:24	BMEX	312	32,77
24/03/2025	11:28:24	BMEX	172	32,77
24/03/2025	11:28:24	CEUX	87	32,77
24/03/2025	11:28:25	CEUX	4	32,77
24/03/2025	11:28:54	BMEX	229	32,77
24/03/2025	11:28:54	CEUX	13	32,77
24/03/2025	11:28:54	BMEX	186	32,77
24/03/2025	11:28:54	BMEX	410	32,77
24/03/2025	11:28:54	CEUX	227	32,77
24/03/2025	11:28:54	CEUX	309	32,77
24/03/2025	11:28:54	CEUX	49	32,77
24/03/2025	11:29:30	BMEX	490	32,76
24/03/2025	11:30:47	TQEX	204	32,81
24/03/2025	11:30:47	CEUX	8	32,81
24/03/2025	11:30:47	CEUX	390	32,81
24/03/2025	11:31:01	CEUX	227	32,80
24/03/2025	11:31:01	BMEX	485	32,80
24/03/2025	11:31:01	BMEX	26	32,80
24/03/2025	11:31:01	CEUX	228	32,80
24/03/2025	11:34:12	BMEX	110	32,84
24/03/2025	11:34:12	CEUX	259	32,84
24/03/2025	11:34:12	CEUX	129	32,84
24/03/2025	11:34:12	BMEX	83	32,84
24/03/2025	11:34:12	BMEX	229	32,84

24/03/2025	11:34:12	BMEX	86	32,84
24/03/2025	11:34:12	BMEX	160	32,84
24/03/2025	11:34:12	BMEX	172	32,84
24/03/2025	11:34:22	BMEX	104	32,84
24/03/2025	11:34:22	BMEX	151	32,84
24/03/2025	11:34:22	BMEX	150	32,84
24/03/2025	11:34:22	BMEX	229	32,84
24/03/2025	11:34:22	BMEX	386	32,83
24/03/2025	11:34:22	CEUX	210	32,83
24/03/2025	11:34:22	TQEX	167	32,83
24/03/2025	11:34:22	CEUX	336	32,83
24/03/2025	11:34:22	CEUX	80	32,83
24/03/2025	11:35:20	BMEX	218	32,83
24/03/2025	11:35:20	CEUX	184	32,83
24/03/2025	11:35:20	CEUX	143	32,83
24/03/2025	11:36:37	TQEX	155	32,84
24/03/2025	11:36:37	CEUX	259	32,84
24/03/2025	11:36:37	BMEX	605	32,84
24/03/2025	11:36:38	BMEX	329	32,84
24/03/2025	11:37:17	CEUX	199	32,83
24/03/2025	11:37:17	BMEX	168	32,83
24/03/2025	11:37:17	CEUX	260	32,83
24/03/2025	11:37:17	BMEX	226	32,83
24/03/2025	11:37:51	BMEX	51	32,82
24/03/2025	11:37:51	BMEX	172	32,82
24/03/2025	11:37:51	BMEX	146	32,82
24/03/2025	11:39:12	BMEX	209	32,80
24/03/2025	11:39:12	CEUX	234	32,80
24/03/2025	11:39:12	CEUX	190	32,80
24/03/2025	11:39:15	BMEX	227	32,80
24/03/2025	11:40:24	CEUX	132	32,79
24/03/2025	11:40:39	CEUX	40	32,79
24/03/2025	11:41:02	BMEX	159	32,79
24/03/2025	11:41:02	BMEX	166	32,79
24/03/2025	11:41:02	CEUX	167	32,79
24/03/2025	11:41:02	BMEX	293	32,79
24/03/2025	11:41:02	BMEX	82	32,79
24/03/2025	11:41:02	TQEX	198	32,79
24/03/2025	11:41:02	CEUX	269	32,79
24/03/2025	11:41:06	BMEX	107	32,78
24/03/2025	11:41:06	CEUX	113	32,78
24/03/2025	11:43:03	CEUX	238	32,78
24/03/2025	11:43:03	BMEX	390	32,78
24/03/2025	11:43:03	BMEX	15	32,78
24/03/2025	11:43:03	CEUX	219	32,78
24/03/2025	11:43:06	CEUX	37	32,77

24/03/2025	11:44:02	BMEX	289	32,78
24/03/2025	11:44:02	CEUX	227	32,78
24/03/2025	11:44:02	TQEX	147	32,78
24/03/2025	11:44:02	CEUX	174	32,78
24/03/2025	11:46:10	CEUX	214	32,80
24/03/2025	11:46:10	BMEX	137	32,80
24/03/2025	11:46:44	BMEX	853	32,82
24/03/2025	11:47:10	BMEX	62	32,81
24/03/2025	11:47:10	BMEX	149	32,81
24/03/2025	11:47:10	BMEX	390	32,81
24/03/2025	11:47:10	CEUX	63	32,81
24/03/2025	11:47:10	CEUX	227	32,81
24/03/2025	11:47:10	TQEX	144	32,81
24/03/2025	11:47:10	CEUX	253	32,81
24/03/2025	11:47:11	BMEX	235	32,80
24/03/2025	11:47:12	BMEX	162	32,80
24/03/2025	11:47:12	CEUX	175	32,80
24/03/2025	11:47:52	BMEX	167	32,79
24/03/2025	11:47:52	BMEX	110	32,79
24/03/2025	11:50:08	CEUX	58	32,80
24/03/2025	11:50:08	CEUX	183	32,80
24/03/2025	11:51:07	CEUX	223	32,80
24/03/2025	11:56:53	BMEX	394	32,84
24/03/2025	11:56:53	TQEX	306	32,84
24/03/2025	11:56:53	CEUX	276	32,84
24/03/2025	11:57:16	BMEX	134	32,84
24/03/2025	11:57:16	CEUX	282	32,84
24/03/2025	11:57:16	BMEX	1	32,84
24/03/2025	11:57:16	BMEX	172	32,84
24/03/2025	11:57:16	BMEX	230	32,84
24/03/2025	11:57:16	CEUX	282	32,84
24/03/2025	12:00:04	CEUX	144	32,84
24/03/2025	12:00:04	CEUX	52	32,84
24/03/2025	12:00:04	CEUX	227	32,84
24/03/2025	12:00:04	BMEX	182	32,84
24/03/2025	12:00:04	BMEX	220	32,84
24/03/2025	12:00:04	TQEX	122	32,84
24/03/2025	12:00:04	CEUX	50	32,84
24/03/2025	12:00:04	CEUX	231	32,84
24/03/2025	12:00:04	TQEX	138	32,84
24/03/2025	12:00:05	BMEX	320	32,84
24/03/2025	12:00:05	BMEX	44	32,84
24/03/2025	12:00:05	BMEX	229	32,84
24/03/2025	12:00:05	BMEX	361	32,84
24/03/2025	12:00:05	BMEX	193	32,84
24/03/2025	12:00:05	BMEX	151	32,84

24/03/2025	12:00:05	BMEX	275	32,83
24/03/2025	12:00:05	BMEX	113	32,83
24/03/2025	12:00:05	BMEX	78	32,84
24/03/2025	12:00:05	BMEX	229	32,83
24/03/2025	12:00:05	TQEX	194	32,83
24/03/2025	12:00:05	CEUX	187	32,83
24/03/2025	12:00:05	BMEX	36	32,84
24/03/2025	12:00:05	BMEX	188	32,84
24/03/2025	12:00:05	BMEX	229	32,84
24/03/2025	12:00:05	BMEX	239	32,84
24/03/2025	12:00:05	BMEX	274	32,83
24/03/2025	12:00:05	CEUX	444	32,84
24/03/2025	12:00:05	CEUX	227	32,84
24/03/2025	12:00:05	CEUX	543	32,84
24/03/2025	12:00:05	CEUX	227	32,84
24/03/2025	12:00:05	BMEX	486	32,84
24/03/2025	12:00:05	CEUX	112	32,84
24/03/2025	12:00:05	CEUX	14	32,84
24/03/2025	12:00:05	CEUX	61	32,84
24/03/2025	12:00:05	CEUX	227	32,84
24/03/2025	12:00:05	BMEX	148	32,84
24/03/2025	12:00:06	BMEX	242	32,81
24/03/2025	12:00:06	BMEX	1	32,81
24/03/2025	12:00:06	BMEX	108	32,82
24/03/2025	12:00:06	BMEX	240	32,82
24/03/2025	12:00:06	BMEX	209	32,81
24/03/2025	12:00:06	BMEX	348	32,82
24/03/2025	12:00:06	CEUX	83	32,82
24/03/2025	12:00:06	CEUX	113	32,82
24/03/2025	12:01:42	BMEX	344	32,81
24/03/2025	12:01:42	BMEX	29	32,81
24/03/2025	12:01:42	CEUX	74	32,81
24/03/2025	12:01:42	CEUX	227	32,81
24/03/2025	12:01:42	BMEX	305	32,81
24/03/2025	12:01:42	CEUX	16	32,81
24/03/2025	12:01:42	CEUX	258	32,81
24/03/2025	12:01:43	BMEX	76	32,80
24/03/2025	12:01:43	BMEX	201	32,80
24/03/2025	12:01:43	CEUX	208	32,80
24/03/2025	12:01:44	BMEX	16	32,79
24/03/2025	12:01:44	BMEX	14	32,79
24/03/2025	12:02:32	TQEX	9	32,78
24/03/2025	12:03:38	CEUX	90	32,80
24/03/2025	12:03:38	BMEX	431	32,80
24/03/2025	12:03:38	TQEX	189	32,80
24/03/2025	12:03:38	CEUX	146	32,80

24/03/2025	12:03:38	CEUX	157	32,80
24/03/2025	12:03:57	BMEX	50	32,79
24/03/2025	12:03:57	BMEX	530	32,79
24/03/2025	12:03:57	CEUX	15	32,79
24/03/2025	12:03:57	CEUX	227	32,79
24/03/2025	12:03:57	CEUX	50	32,79
24/03/2025	12:03:57	CEUX	267	32,79
24/03/2025	12:04:22	BMEX	210	32,78
24/03/2025	12:04:46	BMEX	78	32,78
24/03/2025	12:06:12	BMEX	601	32,81
24/03/2025	12:06:12	TQEX	180	32,81
24/03/2025	12:06:12	CEUX	393	32,81
24/03/2025	12:06:14	BMEX	573	32,80
24/03/2025	12:06:14	CEUX	378	32,80
24/03/2025	12:07:16	BMEX	167	32,79
24/03/2025	12:07:16	CEUX	178	32,79
24/03/2025	12:07:27	BMEX	40	32,79
24/03/2025	12:07:27	CEUX	148	32,79
24/03/2025	12:07:38	BMEX	149	32,79
24/03/2025	12:07:39	BMEX	29	32,79
24/03/2025	12:07:51	CEUX	169	32,79
24/03/2025	12:08:17	BMEX	188	32,79
24/03/2025	12:08:17	BMEX	178	32,79
24/03/2025	12:09:34	BMEX	232	32,78
24/03/2025	12:10:12	BMEX	171	32,78
24/03/2025	12:10:12	BMEX	86	32,78
24/03/2025	12:10:12	CEUX	70	32,78
24/03/2025	12:10:12	CEUX	154	32,78
24/03/2025	12:10:12	BMEX	352	32,78
24/03/2025	12:10:12	CEUX	228	32,78
24/03/2025	12:10:12	CEUX	129	32,78
24/03/2025	12:10:12	TQEX	198	32,78
24/03/2025	12:11:00	BMEX	127	32,78
24/03/2025	12:11:01	CEUX	201	32,78
24/03/2025	12:13:57	CEUX	81	32,79
24/03/2025	12:13:57	CEUX	60	32,79
24/03/2025	12:13:57	CEUX	52	32,79
24/03/2025	12:13:57	CEUX	227	32,79
24/03/2025	12:13:57	BMEX	412	32,79
24/03/2025	12:13:57	TQEX	210	32,79
24/03/2025	12:13:57	CEUX	287	32,79
24/03/2025	12:13:58	BMEX	56	32,78
24/03/2025	12:13:58	BMEX	172	32,78
24/03/2025	12:13:58	BMEX	171	32,78
24/03/2025	12:13:58	BMEX	8	32,78
24/03/2025	12:13:58	CEUX	128	32,78

24/03/2025	12:13:58	CEUX	29	32,78
24/03/2025	12:13:58	CEUX	77	32,78
24/03/2025	12:13:58	CEUX	215	32,78
24/03/2025	12:13:58	BMEX	89	32,79
24/03/2025	12:13:58	BMEX	150	32,79
24/03/2025	12:13:58	BMEX	172	32,79
24/03/2025	12:13:58	BMEX	266	32,78
24/03/2025	12:14:03	BMEX	167	32,77
24/03/2025	12:15:28	CEUX	251	32,79
24/03/2025	12:15:28	BMEX	167	32,79
24/03/2025	12:15:28	BMEX	107	32,79
24/03/2025	12:15:28	CEUX	241	32,79
24/03/2025	12:15:29	BMEX	149	32,79
24/03/2025	12:16:18	BMEX	94	32,79
24/03/2025	12:18:15	BMEX	242	32,79
24/03/2025	12:18:15	CEUX	227	32,79
24/03/2025	12:18:15	TQEX	213	32,79
24/03/2025	12:18:15	CEUX	165	32,79
24/03/2025	12:18:15	CEUX	263	32,79
24/03/2025	12:18:15	BMEX	400	32,79
24/03/2025	12:18:16	CEUX	187	32,78
24/03/2025	12:19:38	BMEX	276	32,78
24/03/2025	12:19:38	CEUX	208	32,78
24/03/2025	12:19:38	CEUX	113	32,78
24/03/2025	12:19:38	BMEX	100	32,79
24/03/2025	12:19:38	BMEX	420	32,79
24/03/2025	12:19:38	BMEX	148	32,80
24/03/2025	12:19:38	BMEX	66	32,80
24/03/2025	12:19:38	BMEX	184	32,80
24/03/2025	12:19:38	BMEX	188	32,80
24/03/2025	12:19:57	BMEX	165	32,77
24/03/2025	12:19:57	BMEX	165	32,77
24/03/2025	12:19:57	CEUX	144	32,77
24/03/2025	12:19:57	CEUX	78	32,77
24/03/2025	12:24:06	BMEX	598	32,80
24/03/2025	12:24:06	TQEX	71	32,80
24/03/2025	12:24:06	TQEX	62	32,80
24/03/2025	12:24:06	BMEX	418	32,80
24/03/2025	12:24:06	CEUX	51	32,80
24/03/2025	12:24:06	CEUX	62	32,80
24/03/2025	12:24:06	CEUX	227	32,80
24/03/2025	12:24:06	TQEX	163	32,80
24/03/2025	12:24:06	CEUX	282	32,80
24/03/2025	12:24:07	BMEX	267	32,79
24/03/2025	12:24:07	CEUX	195	32,79
24/03/2025	12:24:23	BMEX	14	32,78

24/03/2025	12:25:13	BMEX	176	32,78
24/03/2025	12:25:13	BMEX	100	32,78
24/03/2025	12:25:13	CEUX	245	32,78
24/03/2025	12:25:31	BMEX	272	32,78
24/03/2025	12:25:31	CEUX	20	32,78
24/03/2025	12:25:31	CEUX	227	32,78
24/03/2025	12:25:31	CEUX	232	32,78
24/03/2025	12:26:07	BMEX	82	32,77
24/03/2025	12:26:07	BMEX	105	32,77
24/03/2025	12:26:07	BMEX	187	32,77
24/03/2025	12:26:19	BMEX	186	32,76
24/03/2025	12:27:24	BMEX	216	32,75
24/03/2025	12:27:24	CEUX	49	32,75
24/03/2025	12:27:24	CEUX	143	32,75
24/03/2025	12:27:24	CEUX	25	32,75
24/03/2025	12:27:24	TQEX	111	32,75
24/03/2025	12:27:24	BMEX	159	32,75
24/03/2025	12:27:24	CEUX	168	32,75
24/03/2025	12:27:41	CEUX	65	32,74
24/03/2025	12:30:21	CEUX	81	32,76
24/03/2025	12:30:21	BMEX	477	32,76
24/03/2025	12:30:21	BMEX	107	32,76
24/03/2025	12:30:21	TQEX	107	32,76
24/03/2025	12:30:21	CEUX	395	32,76
24/03/2025	12:30:32	BMEX	38	32,76
24/03/2025	12:30:32	BMEX	190	32,76
24/03/2025	12:30:32	CEUX	4	32,76
24/03/2025	12:30:32	BMEX	448	32,76
24/03/2025	12:30:32	CEUX	227	32,76
24/03/2025	12:30:32	CEUX	259	32,76
24/03/2025	12:31:04	BMEX	77	32,75
24/03/2025	12:31:04	BMEX	135	32,75
24/03/2025	12:31:04	BMEX	158	32,75
24/03/2025	12:32:07	BMEX	143	32,73
24/03/2025	12:33:55	BMEX	289	32,73
24/03/2025	12:33:55	BMEX	172	32,73
24/03/2025	12:33:55	CEUX	43	32,73
24/03/2025	12:33:55	CEUX	227	32,73
24/03/2025	12:33:55	TQEX	168	32,73
24/03/2025	12:33:55	TQEX	42	32,73
24/03/2025	12:33:55	CEUX	452	32,73
24/03/2025	12:34:00	CEUX	213	32,72
24/03/2025	12:34:36	BMEX	214	32,72
24/03/2025	12:34:36	BMEX	422	32,72
24/03/2025	12:34:36	CEUX	128	32,72
24/03/2025	12:34:48	BMEX	155	32,71

24/03/2025	12:35:41	BMEX	172	32,68
24/03/2025	12:35:41	CEUX	162	32,68
24/03/2025	12:35:41	CEUX	29	32,68
24/03/2025	12:35:44	CEUX	27	32,68
24/03/2025	12:35:44	CEUX	215	32,68
24/03/2025	12:35:45	BMEX	145	32,68
24/03/2025	12:37:41	CEUX	210	32,70
24/03/2025	12:37:41	TQEX	208	32,70
24/03/2025	12:37:41	CEUX	334	32,70
24/03/2025	12:37:41	BMEX	612	32,70
24/03/2025	12:40:21	CEUX	38	32,70
24/03/2025	12:40:21	BMEX	411	32,70
24/03/2025	12:40:21	TQEX	107	32,70
24/03/2025	12:40:21	CEUX	41	32,70
24/03/2025	12:40:21	CEUX	293	32,70
24/03/2025	12:40:22	CEUX	45	32,71
24/03/2025	12:40:23	CEUX	5	32,70
24/03/2025	12:40:23	CEUX	310	32,71
24/03/2025	12:40:24	CEUX	242	32,70
24/03/2025	12:40:24	BMEX	123	32,71
24/03/2025	12:40:24	BMEX	268	32,71
24/03/2025	12:40:24	BMEX	210	32,71
24/03/2025	12:40:25	BMEX	458	32,70
24/03/2025	12:40:46	BMEX	257	32,69
24/03/2025	12:40:46	BMEX	200	32,69
24/03/2025	12:43:47	BMEX	310	32,73
24/03/2025	12:43:47	BMEX	470	32,73
24/03/2025	12:43:47	TQEX	156	32,73
24/03/2025	12:43:47	CEUX	381	32,73
24/03/2025	12:44:00	CEUX	176	32,72
24/03/2025	12:44:00	CEUX	257	32,72
24/03/2025	12:44:00	BMEX	196	32,72
24/03/2025	12:44:00	CEUX	5	32,72
24/03/2025	12:44:47	BMEX	62	32,71
24/03/2025	12:44:47	BMEX	75	32,71
24/03/2025	12:45:32	BMEX	86	32,71
24/03/2025	12:45:32	BMEX	88	32,71
24/03/2025	12:45:32	CEUX	214	32,71
24/03/2025	12:45:32	BMEX	200	32,71
24/03/2025	12:45:32	CEUX	175	32,71
24/03/2025	12:45:50	BMEX	114	32,70
24/03/2025	12:45:50	BMEX	121	32,70
24/03/2025	12:46:30	BMEX	137	32,69
24/03/2025	12:46:30	TQEX	121	32,69
24/03/2025	12:46:30	CEUX	175	32,69
24/03/2025	12:46:32	BMEX	6	32,69

24/03/2025	12:47:41	CEUX	127	32,69
24/03/2025	12:47:41	CEUX	142	32,69
24/03/2025	12:48:57	CEUX	223	32,71
24/03/2025	12:48:57	BMEX	381	32,71
24/03/2025	12:48:57	BMEX	74	32,71
24/03/2025	12:48:57	CEUX	270	32,71
24/03/2025	12:49:13	BMEX	51	32,70
24/03/2025	12:49:13	BMEX	81	32,70
24/03/2025	12:49:13	TQEX	133	32,70
24/03/2025	12:49:13	BMEX	192	32,71
24/03/2025	12:49:13	BMEX	414	32,71
24/03/2025	12:50:10	BMEX	202	32,71
24/03/2025	12:50:10	CEUX	184	32,71
24/03/2025	12:52:15	BMEX	23	32,70
24/03/2025	12:52:15	BMEX	231	32,70
24/03/2025	12:52:15	CEUX	182	32,70
24/03/2025	12:52:15	TQEX	127	32,70
24/03/2025	12:52:15	CEUX	379	32,70
24/03/2025	12:52:15	BMEX	245	32,70
24/03/2025	12:52:15	BMEX	272	32,70
24/03/2025	12:54:03	CEUX	17	32,70
24/03/2025	12:54:03	BMEX	499	32,70
24/03/2025	12:54:03	CEUX	227	32,70
24/03/2025	12:54:03	CEUX	349	32,70
24/03/2025	12:54:15	BMEX	217	32,69
24/03/2025	12:55:17	BMEX	4	32,69
24/03/2025	12:55:17	CEUX	120	32,69
24/03/2025	12:55:17	BMEX	301	32,69
24/03/2025	12:55:17	CEUX	222	32,69
24/03/2025	12:55:17	TQEX	45	32,69
24/03/2025	12:55:51	BMEX	189	32,68
24/03/2025	12:58:58	BMEX	110	32,70
24/03/2025	12:58:58	BMEX	31	32,70
24/03/2025	12:58:58	BMEX	201	32,70
24/03/2025	12:59:03	BMEX	113	32,69
24/03/2025	12:59:34	CEUX	227	32,69
24/03/2025	12:59:34	CEUX	143	32,69
24/03/2025	12:59:34	CEUX	114	32,69
24/03/2025	12:59:57	TQEX	62	32,69
24/03/2025	12:59:57	BMEX	230	32,69
24/03/2025	12:59:57	BMEX	172	32,69
24/03/2025	12:59:57	BMEX	133	32,69
24/03/2025	13:00:00	BMEX	284	32,68
24/03/2025	13:00:00	TQEX	3	32,68
24/03/2025	13:00:00	CEUX	207	32,68
24/03/2025	13:00:02	CEUX	28	32,68

24/03/2025	13:00:21	BMEX	81	32,68
24/03/2025	13:00:21	BMEX	33	32,68
24/03/2025	13:00:21	BMEX	168	32,68
24/03/2025	13:00:21	CEUX	284	32,67
24/03/2025	13:00:21	BMEX	217	32,67
24/03/2025	13:00:21	TQEX	38	32,68
24/03/2025	13:00:21	TQEX	220	32,68
24/03/2025	13:00:21	CEUX	246	32,68
24/03/2025	13:00:21	CEUX	145	32,68
24/03/2025	13:00:21	BMEX	499	32,68
24/03/2025	13:02:05	BMEX	429	32,68
24/03/2025	13:02:05	CEUX	286	32,68
24/03/2025	13:02:05	BMEX	405	32,69
24/03/2025	13:02:05	CEUX	337	32,69
24/03/2025	13:05:07	BMEX	86	32,70
24/03/2025	13:05:07	BMEX	172	32,70
24/03/2025	13:05:13	BMEX	252	32,70
24/03/2025	13:05:13	CEUX	275	32,70
24/03/2025	13:05:13	BMEX	577	32,70
24/03/2025	13:05:13	TQEX	243	32,70
24/03/2025	13:05:13	CEUX	80	32,70
24/03/2025	13:05:13	CEUX	396	32,70
24/03/2025	13:06:59	CEUX	179	32,69
24/03/2025	13:06:59	BMEX	271	32,69
24/03/2025	13:06:59	BMEX	224	32,69
24/03/2025	13:06:59	CEUX	378	32,69
24/03/2025	13:07:38	BMEX	114	32,69
24/03/2025	13:07:38	CEUX	124	32,69
24/03/2025	13:07:38	BMEX	124	32,69
24/03/2025	13:07:38	BMEX	238	32,68
24/03/2025	13:07:58	CEUX	231	32,69
24/03/2025	13:07:58	TQEX	135	32,69
24/03/2025	13:07:58	BMEX	259	32,69
24/03/2025	13:10:12	CEUX	47	32,68
24/03/2025	13:10:12	BMEX	77	32,68
24/03/2025	13:10:12	BMEX	172	32,68
24/03/2025	13:10:12	BMEX	214	32,68
24/03/2025	13:10:12	CEUX	42	32,68
24/03/2025	13:10:12	CEUX	281	32,68
24/03/2025	13:10:32	CEUX	134	32,68
24/03/2025	13:10:59	BMEX	100	32,68
24/03/2025	13:10:59	BMEX	413	32,68
24/03/2025	13:10:59	CEUX	118	32,68
24/03/2025	13:10:59	TQEX	132	32,68
24/03/2025	13:11:29	CEUX	125	32,68
24/03/2025	13:11:29	CEUX	8	32,68

24/03/2025	13:11:29	BMEX	162	32,68
24/03/2025	13:11:29	CEUX	246	32,68
24/03/2025	13:11:32	BMEX	110	32,67
24/03/2025	13:11:34	BMEX	211	32,67
24/03/2025	13:14:53	CEUX	79	32,69
24/03/2025	13:14:55	BMEX	172	32,69
24/03/2025	13:14:55	BMEX	107	32,69
24/03/2025	13:14:55	CEUX	453	32,69
24/03/2025	13:14:55	TQEX	136	32,69
24/03/2025	13:15:12	BMEX	535	32,69
24/03/2025	13:15:12	CEUX	234	32,69
24/03/2025	13:19:03	CEUX	3	32,70
24/03/2025	13:19:46	TQEX	38	32,70
24/03/2025	13:19:46	BMEX	271	32,70
24/03/2025	13:19:46	BMEX	172	32,70
24/03/2025	13:20:34	CEUX	212	32,70
24/03/2025	13:21:12	BMEX	200	32,74
24/03/2025	13:21:12	BMEX	252	32,74
24/03/2025	13:21:12	BMEX	265	32,74
24/03/2025	13:21:12	BMEX	236	32,74
24/03/2025	13:21:12	BMEX	252	32,74
24/03/2025	13:25:22	CEUX	17	32,75
24/03/2025	13:25:22	CEUX	352	32,75
24/03/2025	13:25:22	CEUX	147	32,75
24/03/2025	13:25:22	CEUX	127	32,75
24/03/2025	13:26:12	CEUX	362	32,76
24/03/2025	13:26:29	TQEX	336	32,76
24/03/2025	13:29:02	BMEX	11	32,76
24/03/2025	13:29:02	BMEX	200	32,76
24/03/2025	13:29:02	BMEX	459	32,75
24/03/2025	13:29:02	TQEX	177	32,75
24/03/2025	13:29:02	BMEX	340	32,76
24/03/2025	13:29:02	BMEX	600	32,76
24/03/2025	13:29:02	BMEX	1800	32,76
24/03/2025	13:29:02	CEUX	319	32,75
24/03/2025	13:29:02	CEUX	315	32,75
24/03/2025	13:29:02	TQEX	220	32,75
24/03/2025	13:29:02	BMEX	453	32,75
24/03/2025	13:29:03	CEUX	110	32,75
24/03/2025	13:29:03	CEUX	330	32,75
24/03/2025	13:29:03	CEUX	600	32,75
24/03/2025	13:29:03	CEUX	600	32,75
24/03/2025	13:29:03	CEUX	116	32,75
24/03/2025	13:29:04	CEUX	74	32,73
24/03/2025	13:29:04	BMEX	2	32,74
24/03/2025	13:29:04	BMEX	195	32,74

24/03/2025	13:29:04	BMEX	118	32,73
24/03/2025	13:29:04	CEUX	250	32,73
24/03/2025	13:29:04	CEUX	197	32,74
24/03/2025	13:29:04	CEUX	20	32,75
24/03/2025	13:29:04	CEUX	60	32,75
24/03/2025	13:29:04	CEUX	56	32,75
24/03/2025	13:29:04	CEUX	218	32,74
24/03/2025	13:29:04	BMEX	197	32,74
24/03/2025	13:29:06	BMEX	120	32,73
24/03/2025	13:29:06	BMEX	143	32,73
24/03/2025	13:29:06	CEUX	88	32,73
24/03/2025	13:29:07	BMEX	57	32,72
24/03/2025	13:29:07	BMEX	32	32,72
24/03/2025	13:29:18	BMEX	287	32,72
24/03/2025	13:29:19	BMEX	167	32,72
24/03/2025	13:29:24	BMEX	112	32,71
24/03/2025	13:30:42	CEUX	239	32,72
24/03/2025	13:30:42	BMEX	59	32,71
24/03/2025	13:30:42	BMEX	466	32,72
24/03/2025	13:30:42	CEUX	152	32,72
24/03/2025	13:30:42	CEUX	212	32,72
24/03/2025	13:32:32	BMEX	9	32,73
24/03/2025	13:32:32	BMEX	188	32,73
24/03/2025	13:32:32	BMEX	252	32,73
24/03/2025	13:32:32	TQEX	127	32,73
24/03/2025	13:32:32	BMEX	196	32,72
24/03/2025	13:32:32	CEUX	227	32,73
24/03/2025	13:32:32	TQEX	168	32,73
24/03/2025	13:32:32	CEUX	330	32,73
24/03/2025	13:32:32	BMEX	449	32,73
24/03/2025	13:32:43	BMEX	142	32,72
24/03/2025	13:32:43	CEUX	255	32,71
24/03/2025	13:32:43	CEUX	366	32,72
24/03/2025	13:32:43	BMEX	130	32,70
24/03/2025	13:32:43	BMEX	217	32,71
24/03/2025	13:32:43	BMEX	499	32,72
24/03/2025	13:33:42	CEUX	190	32,74
24/03/2025	13:33:42	BMEX	29	32,74
24/03/2025	13:33:42	BMEX	252	32,74
24/03/2025	13:33:42	CEUX	245	32,74
24/03/2025	13:33:42	BMEX	315	32,74
24/03/2025	13:33:42	CEUX	213	32,74
24/03/2025	13:33:52	BMEX	194	32,73
24/03/2025	13:33:53	BMEX	139	32,73
24/03/2025	13:35:22	BMEX	532	32,72
24/03/2025	13:36:22	BMEX	73	32,72

24/03/2025	13:36:22	BMEX	122	32,72
24/03/2025	13:36:22	TQEX	164	32,72
24/03/2025	13:36:22	BMEX	172	32,72
24/03/2025	13:36:22	BMEX	111	32,72
24/03/2025	13:37:27	BMEX	224	32,72
24/03/2025	13:37:27	CEUX	26	32,72
24/03/2025	13:37:27	CEUX	60	32,72
24/03/2025	13:37:27	CEUX	227	32,72
24/03/2025	13:37:27	BMEX	456	32,72
24/03/2025	13:37:27	TQEX	163	32,72
24/03/2025	13:37:27	CEUX	315	32,72
24/03/2025	13:37:28	CEUX	218	32,71
24/03/2025	13:37:28	BMEX	155	32,71
24/03/2025	13:37:36	CEUX	193	32,70
24/03/2025	13:37:36	CEUX	320	32,70
24/03/2025	13:39:09	BMEX	159	32,67
24/03/2025	13:39:09	BMEX	228	32,68
24/03/2025	13:39:09	BMEX	154	32,67
24/03/2025	13:39:09	BMEX	223	32,68
24/03/2025	13:39:09	CEUX	43	32,68
24/03/2025	13:39:09	CEUX	227	32,68
24/03/2025	13:39:09	CEUX	114	32,67
24/03/2025	13:39:09	CEUX	168	32,68
24/03/2025	13:40:52	BMEX	321	32,65
24/03/2025	13:40:52	TQEX	156	32,65
24/03/2025	13:40:52	CEUX	223	32,65
24/03/2025	13:40:54	BMEX	67	32,65
24/03/2025	13:41:13	BMEX	286	32,64
24/03/2025	13:41:13	CEUX	237	32,64
24/03/2025	13:42:00	BMEX	322	32,65
24/03/2025	13:42:00	BMEX	223	32,65
24/03/2025	13:42:19	CEUX	221	32,65
24/03/2025	13:42:28	BMEX	221	32,65
24/03/2025	13:42:28	CEUX	221	32,65
24/03/2025	13:42:28	TQEX	117	32,65
24/03/2025	13:42:28	CEUX	39	32,65
24/03/2025	13:42:28	BMEX	221	32,65
24/03/2025	13:42:28	CEUX	221	32,65
24/03/2025	13:43:46	CEUX	165	32,64
24/03/2025	13:45:08	CEUX	87	32,66
24/03/2025	13:45:10	CEUX	121	32,65
24/03/2025	13:45:10	BMEX	252	32,66
24/03/2025	13:45:10	TQEX	116	32,66
24/03/2025	13:45:10	CEUX	95	32,66
24/03/2025	13:45:10	CEUX	70	32,66
24/03/2025	13:45:55	BMEX	263	32,65

24/03/2025	13:45:55	BMEX	91	32,65
24/03/2025	13:45:55	BMEX	172	32,65
24/03/2025	13:45:55	CEUX	54	32,65
24/03/2025	13:45:55	CEUX	227	32,65
24/03/2025	13:45:55	BMEX	108	32,65
24/03/2025	13:45:55	BMEX	172	32,65
24/03/2025	13:45:55	BMEX	419	32,65
24/03/2025	13:45:55	CEUX	269	32,65
24/03/2025	13:46:07	BMEX	241	32,64
24/03/2025	13:46:07	CEUX	184	32,64
24/03/2025	13:46:07	BMEX	229	32,64
24/03/2025	13:46:53	TQEX	120	32,63
24/03/2025	13:50:05	BMEX	192	32,64
24/03/2025	13:50:05	BMEX	526	32,64
24/03/2025	13:50:05	CEUX	39	32,64
24/03/2025	13:50:05	CEUX	55	32,64
24/03/2025	13:50:05	CEUX	227	32,64
24/03/2025	13:50:05	TQEX	182	32,64
24/03/2025	13:50:05	CEUX	320	32,64
24/03/2025	13:50:05	BMEX	119	32,63
24/03/2025	13:50:05	BMEX	81	32,63
24/03/2025	13:50:05	BMEX	458	32,64
24/03/2025	13:50:52	BMEX	79	32,63
24/03/2025	13:50:52	BMEX	160	32,62
24/03/2025	13:50:52	BMEX	239	32,62
24/03/2025	13:50:52	BMEX	93	32,63
24/03/2025	13:50:52	BMEX	252	32,63
24/03/2025	13:50:52	CEUX	233	32,62
24/03/2025	13:50:52	CEUX	92	32,63
24/03/2025	13:50:52	CEUX	15	32,63
24/03/2025	13:50:52	CEUX	227	32,63
24/03/2025	13:50:52	BMEX	403	32,63
24/03/2025	13:50:52	CEUX	69	32,63
24/03/2025	13:50:52	CEUX	109	32,63
24/03/2025	13:50:52	CEUX	332	32,63
24/03/2025	13:54:00	CEUX	68	32,60
24/03/2025	13:54:00	CEUX	227	32,60
24/03/2025	13:54:00	TQEX	182	32,60
24/03/2025	13:54:00	CEUX	348	32,60
24/03/2025	13:54:02	BMEX	360	32,60
24/03/2025	13:54:05	BMEX	73	32,58
24/03/2025	13:54:05	BMEX	172	32,58
24/03/2025	13:54:05	BMEX	160	32,58
24/03/2025	13:54:05	CEUX	204	32,59
24/03/2025	13:54:05	BMEX	249	32,59
24/03/2025	13:55:23	BMEX	223	32,59

24/03/2025	13:55:23	CEUX	21	32,59
24/03/2025	13:55:23	CEUX	148	32,59
24/03/2025	13:55:41	BMEX	171	32,59
24/03/2025	13:55:41	CEUX	229	32,59
24/03/2025	13:55:41	BMEX	105	32,59
24/03/2025	13:55:41	BMEX	81	32,59
24/03/2025	13:56:56	BMEX	77	32,58
24/03/2025	13:56:56	BMEX	161	32,58
24/03/2025	13:56:56	CEUX	167	32,58
24/03/2025	13:56:56	TQEX	43	32,58
24/03/2025	13:56:56	TQEX	94	32,58
24/03/2025	13:56:56	CEUX	180	32,58
24/03/2025	13:56:56	BMEX	216	32,58
24/03/2025	13:57:08	BMEX	182	32,57
24/03/2025	13:57:08	CEUX	112	32,57
24/03/2025	13:58:18	BMEX	188	32,57
24/03/2025	13:58:18	CEUX	143	32,57
24/03/2025	13:58:18	BMEX	103	32,57
24/03/2025	13:58:18	BMEX	146	32,57
24/03/2025	13:58:18	CEUX	81	32,57
24/03/2025	13:58:18	CEUX	129	32,57
24/03/2025	13:58:18	CEUX	53	32,57
24/03/2025	14:00:11	BMEX	508	32,58
24/03/2025	14:00:11	TQEX	196	32,58
24/03/2025	14:00:11	CEUX	301	32,58
24/03/2025	14:00:25	BMEX	194	32,57
24/03/2025	14:00:25	BMEX	29	32,57
24/03/2025	14:00:25	BMEX	86	32,57
24/03/2025	14:00:25	BMEX	172	32,57
24/03/2025	14:00:25	CEUX	177	32,57
24/03/2025	14:00:26	BMEX	131	32,56
24/03/2025	14:00:26	CEUX	203	32,57
24/03/2025	14:01:19	BMEX	70	32,57
24/03/2025	14:02:16	CEUX	53	32,57
24/03/2025	14:02:16	BMEX	411	32,57
24/03/2025	14:02:21	BMEX	287	32,57
24/03/2025	14:02:21	CEUX	169	32,57
24/03/2025	14:02:21	TQEX	117	32,57
24/03/2025	14:02:21	CEUX	371	32,57
24/03/2025	14:02:31	BMEX	71	32,56
24/03/2025	14:02:31	BMEX	170	32,56
24/03/2025	14:02:31	CEUX	116	32,56
24/03/2025	14:04:31	CEUX	58	32,60
24/03/2025	14:04:31	BMEX	358	32,60
24/03/2025	14:04:31	TQEX	118	32,60
24/03/2025	14:04:31	CEUX	323	32,60

24/03/2025	14:06:19	CEUX	62	32,61
24/03/2025	14:06:19	BMEX	475	32,61
24/03/2025	14:06:19	CEUX	227	32,61
24/03/2025	14:06:19	TQEX	111	32,61
24/03/2025	14:06:19	CEUX	497	32,61
24/03/2025	14:08:12	BMEX	497	32,61
24/03/2025	14:08:12	CEUX	24	32,61
24/03/2025	14:08:12	CEUX	227	32,61
24/03/2025	14:08:12	BMEX	497	32,61
24/03/2025	14:08:12	CEUX	419	32,61
24/03/2025	14:08:25	BMEX	130	32,61
24/03/2025	14:08:25	BMEX	189	32,61
24/03/2025	14:08:25	BMEX	30	32,61
24/03/2025	14:08:25	BMEX	600	32,61
24/03/2025	14:08:25	CEUX	172	32,61
24/03/2025	14:10:18	BMEX	67	32,60
24/03/2025	14:10:18	BMEX	109	32,60
24/03/2025	14:10:18	BMEX	189	32,60
24/03/2025	14:10:18	BMEX	219	32,59
24/03/2025	14:10:18	CEUX	221	32,60
24/03/2025	14:10:18	TQEX	213	32,60
24/03/2025	14:10:18	CEUX	304	32,60
24/03/2025	14:10:18	BMEX	501	32,60
24/03/2025	14:10:20	CEUX	150	32,59
24/03/2025	14:11:33	BMEX	193	32,59
24/03/2025	14:12:01	BMEX	178	32,59
24/03/2025	14:12:01	CEUX	263	32,58
24/03/2025	14:12:01	BMEX	175	32,58
24/03/2025	14:12:01	CEUX	258	32,59
24/03/2025	14:12:01	BMEX	100	32,59
24/03/2025	14:12:01	BMEX	155	32,59
24/03/2025	14:16:35	BMEX	15	32,63
24/03/2025	14:16:41	CEUX	348	32,63
24/03/2025	14:16:41	BMEX	305	32,63
24/03/2025	14:16:41	CEUX	72	32,62
24/03/2025	14:16:41	BMEX	172	32,63
24/03/2025	14:16:41	CEUX	175	32,63
24/03/2025	14:16:41	BMEX	175	32,63
24/03/2025	14:17:38	TQEX	223	32,63
24/03/2025	14:17:38	CEUX	227	32,63
24/03/2025	14:17:38	BMEX	85	32,63
24/03/2025	14:17:38	BMEX	162	32,63
24/03/2025	14:17:38	CEUX	19	32,63
24/03/2025	14:17:38	CEUX	91	32,63
24/03/2025	14:19:04	BMEX	295	32,62
24/03/2025	14:19:04	BMEX	236	32,62

24/03/2025	14:19:04	BMEX	184	32,61
24/03/2025	14:19:04	CEUX	237	32,61
24/03/2025	14:19:04	BMEX	134	32,63
24/03/2025	14:19:04	BMEX	236	32,62
24/03/2025	14:19:04	BMEX	171	32,61
24/03/2025	14:19:04	BMEX	489	32,62
24/03/2025	14:19:04	CEUX	52	32,62
24/03/2025	14:19:04	CEUX	227	32,62
24/03/2025	14:19:04	TQEX	198	32,62
24/03/2025	14:19:04	CEUX	542	32,62
24/03/2025	14:19:12	BMEX	181	32,61
24/03/2025	14:21:06	CEUX	61	32,62
24/03/2025	14:21:06	CEUX	218	32,62
24/03/2025	14:21:06	BMEX	382	32,62
24/03/2025	14:24:03	BMEX	95	32,64
24/03/2025	14:24:03	CEUX	50	32,64
24/03/2025	14:24:03	CEUX	227	32,64
24/03/2025	14:24:03	CEUX	106	32,63
24/03/2025	14:24:04	BMEX	502	32,64
24/03/2025	14:24:04	TQEX	182	32,64
24/03/2025	14:24:04	CEUX	133	32,64
24/03/2025	14:24:04	CEUX	49	32,64
24/03/2025	14:25:28	BMEX	793	32,65
24/03/2025	14:25:28	TQEX	68	32,65
24/03/2025	14:25:28	TQEX	43	32,65
24/03/2025	14:25:28	CEUX	433	32,65
24/03/2025	14:25:28	CEUX	101	32,65
24/03/2025	14:26:57	BMEX	214	32,66
24/03/2025	14:26:57	BMEX	4	32,66
24/03/2025	14:26:57	BMEX	295	32,66
24/03/2025	14:26:57	CEUX	53	32,65
24/03/2025	14:26:57	CEUX	23	32,66
24/03/2025	14:26:57	CEUX	51	32,66
24/03/2025	14:26:57	CEUX	227	32,66
24/03/2025	14:26:57	CEUX	527	32,66
24/03/2025	14:26:57	BMEX	799	32,66
24/03/2025	14:27:00	BMEX	224	32,65
24/03/2025	14:27:00	CEUX	154	32,65
24/03/2025	14:30:01	BMEX	706	32,65
24/03/2025	14:30:04	BMEX	535	32,65
24/03/2025	14:30:04	CEUX	227	32,65
24/03/2025	14:30:04	TQEX	241	32,65
24/03/2025	14:30:04	CEUX	440	32,65
24/03/2025	14:30:14	BMEX	137	32,65
24/03/2025	14:30:14	BMEX	107	32,65
24/03/2025	14:30:14	CEUX	232	32,65

24/03/2025	14:31:00	BMEX	184	32,67
24/03/2025	14:31:00	BMEX	97	32,67
24/03/2025	14:31:00	CEUX	203	32,67
24/03/2025	14:31:00	BMEX	255	32,67
24/03/2025	14:31:32	CEUX	108	32,69
24/03/2025	14:31:32	BMEX	383	32,68
24/03/2025	14:33:10	BMEX	86	32,71
24/03/2025	14:33:34	BMEX	572	32,71
24/03/2025	14:33:34	CEUX	55	32,71
24/03/2025	14:33:34	CEUX	51	32,71
24/03/2025	14:33:34	CEUX	227	32,71
24/03/2025	14:33:34	TQEX	202	32,71
24/03/2025	14:33:34	CEUX	361	32,71
24/03/2025	14:34:01	BMEX	511	32,72
24/03/2025	14:34:01	CEUX	80	32,72
24/03/2025	14:34:01	TQEX	158	32,72
24/03/2025	14:34:01	BMEX	74	32,72
24/03/2025	14:34:01	BMEX	339	32,72
24/03/2025	14:34:01	BMEX	150	32,72
24/03/2025	14:34:01	BMEX	191	32,72
24/03/2025	14:34:49	BMEX	356	32,74
24/03/2025	14:35:00	BMEX	363	32,74
24/03/2025	14:35:55	CEUX	227	32,73
24/03/2025	14:35:55	BMEX	395	32,73
24/03/2025	14:35:55	TQEX	158	32,73
24/03/2025	14:35:55	CEUX	373	32,73
24/03/2025	14:35:56	BMEX	4	32,73
24/03/2025	14:35:56	CEUX	150	32,73
24/03/2025	14:36:10	CEUX	137	32,73
24/03/2025	14:36:10	CEUX	47	32,73
24/03/2025	14:36:10	CEUX	227	32,73
24/03/2025	14:36:10	CEUX	374	32,73
24/03/2025	14:36:18	BMEX	343	32,72
24/03/2025	14:36:18	CEUX	134	32,72
24/03/2025	14:36:18	BMEX	475	32,72
24/03/2025	14:36:18	CEUX	60	32,72
24/03/2025	14:36:18	CEUX	303	32,72
24/03/2025	14:36:50	BMEX	175	32,71
24/03/2025	14:36:50	BMEX	254	32,72
24/03/2025	14:36:50	CEUX	278	32,72
24/03/2025	14:36:50	BMEX	238	32,72
24/03/2025	14:36:50	CEUX	245	32,72
24/03/2025	14:37:02	CEUX	15	32,70
24/03/2025	14:37:27	CEUX	105	32,70
24/03/2025	14:37:27	CEUX	32	32,70
24/03/2025	14:37:27	CEUX	26	32,70

24/03/2025	14:37:27	BMEX	223	32,70
24/03/2025	14:37:27	TQEX	182	32,70
24/03/2025	14:37:27	CEUX	259	32,70
24/03/2025	14:37:33	BMEX	167	32,70
24/03/2025	14:37:33	BMEX	167	32,70
24/03/2025	14:38:37	BMEX	172	32,67
24/03/2025	14:38:37	CEUX	227	32,67
24/03/2025	14:38:37	CEUX	334	32,67
24/03/2025	14:38:37	BMEX	216	32,67
24/03/2025	14:38:37	BMEX	148	32,67
24/03/2025	14:38:58	BMEX	217	32,66
24/03/2025	14:38:58	CEUX	201	32,66
24/03/2025	14:39:09	CEUX	219	32,66
24/03/2025	14:39:09	BMEX	248	32,66
24/03/2025	14:39:09	CEUX	78	32,66
24/03/2025	14:39:15	BMEX	200	32,65
24/03/2025	14:39:16	BMEX	120	32,64
24/03/2025	14:39:16	TQEX	182	32,65
24/03/2025	14:40:42	BMEX	450	32,64
24/03/2025	14:40:42	CEUX	313	32,64
24/03/2025	14:41:01	BMEX	94	32,63
24/03/2025	14:41:01	BMEX	172	32,63
24/03/2025	14:41:01	CEUX	184	32,63
24/03/2025	14:41:01	BMEX	355	32,63
24/03/2025	14:41:01	CEUX	246	32,63
24/03/2025	14:41:36	BMEX	189	32,64
24/03/2025	14:41:36	TQEX	149	32,64
24/03/2025	14:42:55	BMEX	176	32,66
24/03/2025	14:42:55	BMEX	172	32,66
24/03/2025	14:42:55	CEUX	319	32,66
24/03/2025	14:42:55	CEUX	390	32,66
24/03/2025	14:42:55	BMEX	448	32,66
24/03/2025	14:44:26	TQEX	173	32,66
24/03/2025	14:44:55	CEUX	240	32,65
24/03/2025	14:44:55	BMEX	721	32,65
24/03/2025	14:45:01	CEUX	510	32,66
24/03/2025	14:45:01	BMEX	86	32,65
24/03/2025	14:45:01	BMEX	80	32,66
24/03/2025	14:45:01	BMEX	86	32,66
24/03/2025	14:45:01	BMEX	344	32,66
24/03/2025	14:45:02	BMEX	157	32,65
24/03/2025	14:45:02	CEUX	230	32,65
24/03/2025	14:45:13	BMEX	194	32,64
24/03/2025	14:45:13	CEUX	249	32,64
24/03/2025	14:45:24	BMEX	164	32,64
24/03/2025	14:46:50	CEUX	122	32,60

24/03/2025	14:46:50	CEUX	106	32,60
24/03/2025	14:46:51	BMEX	115	32,60
24/03/2025	14:46:51	BMEX	159	32,60
24/03/2025	14:46:51	BMEX	90	32,60
24/03/2025	14:46:51	TQEX	172	32,60
24/03/2025	14:46:51	CEUX	256	32,60
24/03/2025	14:46:51	BMEX	189	32,60
24/03/2025	14:46:51	BMEX	122	32,60
24/03/2025	14:46:53	BMEX	249	32,59
24/03/2025	14:46:53	CEUX	176	32,59
24/03/2025	14:47:40	CEUX	105	32,58
24/03/2025	14:47:52	BMEX	155	32,58
24/03/2025	14:47:52	BMEX	155	32,58
24/03/2025	14:47:52	CEUX	2	32,58
24/03/2025	14:47:52	CEUX	218	32,58
24/03/2025	14:47:53	BMEX	172	32,57
24/03/2025	14:48:55	CEUX	67	32,56
24/03/2025	14:48:55	CEUX	106	32,56
24/03/2025	14:48:56	CEUX	190	32,56
24/03/2025	14:49:02	BMEX	86	32,56
24/03/2025	14:49:02	BMEX	230	32,56
24/03/2025	14:49:02	TQEX	127	32,56
24/03/2025	14:49:02	CEUX	49	32,56
24/03/2025	14:49:02	CEUX	84	32,56
24/03/2025	14:50:10	TQEX	22	32,55
24/03/2025	14:50:10	BMEX	616	32,55
24/03/2025	14:50:10	CEUX	22	32,55
24/03/2025	14:50:10	CEUX	253	32,55
24/03/2025	14:50:10	TQEX	107	32,55
24/03/2025	14:50:15	BMEX	283	32,54
24/03/2025	14:50:15	CEUX	223	32,54
24/03/2025	14:53:24	BMEX	128	32,58
24/03/2025	14:53:24	BMEX	105	32,58
24/03/2025	14:53:24	BMEX	281	32,58
24/03/2025	14:53:24	BMEX	239	32,58
24/03/2025	14:53:24	TQEX	201	32,58
24/03/2025	14:53:24	CEUX	290	32,58
24/03/2025	14:53:33	BMEX	268	32,55
24/03/2025	14:53:33	CEUX	85	32,56
24/03/2025	14:53:33	BMEX	54	32,56
24/03/2025	14:53:33	BMEX	600	32,56
24/03/2025	14:53:33	CEUX	116	32,56
24/03/2025	14:53:33	CEUX	292	32,57
24/03/2025	14:53:33	BMEX	810	32,57
24/03/2025	14:53:33	CEUX	32	32,57
24/03/2025	14:53:33	CEUX	590	32,57

24/03/2025	14:54:14	CEUX	192	32,54
24/03/2025	14:55:13	BMEX	38	32,51
24/03/2025	14:55:13	BMEX	321	32,51
24/03/2025	14:55:13	TQEX	104	32,51
24/03/2025	14:55:13	CEUX	239	32,51
24/03/2025	14:56:32	BMEX	156	32,55
24/03/2025	14:56:32	BMEX	34	32,55
24/03/2025	14:56:32	BMEX	322	32,55
24/03/2025	14:56:32	CEUX	56	32,54
24/03/2025	14:56:32	CEUX	361	32,55
24/03/2025	14:57:28	BMEX	59	32,54
24/03/2025	14:57:28	CEUX	56	32,54
24/03/2025	14:57:28	BMEX	402	32,54
24/03/2025	14:57:28	BMEX	172	32,54
24/03/2025	14:57:28	CEUX	227	32,54
24/03/2025	14:57:28	TQEX	163	32,54
24/03/2025	14:57:28	TQEX	10	32,54
24/03/2025	14:57:28	CEUX	367	32,54
24/03/2025	14:57:47	CEUX	194	32,53
24/03/2025	14:57:47	BMEX	390	32,53
24/03/2025	14:58:37	CEUX	205	32,55
24/03/2025	14:58:37	BMEX	334	32,55
24/03/2025	14:58:38	CEUX	121	32,54
24/03/2025	14:58:38	BMEX	412	32,54
24/03/2025	14:58:38	CEUX	175	32,55
24/03/2025	14:59:40	CEUX	224	32,54
24/03/2025	14:59:40	TQEX	141	32,54
24/03/2025	14:59:40	CEUX	133	32,54
24/03/2025	14:59:40	BMEX	259	32,54
24/03/2025	15:00:10	BMEX	154	32,53
24/03/2025	15:00:10	BMEX	420	32,53
24/03/2025	15:00:10	CEUX	179	32,53
24/03/2025	15:00:11	CEUX	133	32,53
24/03/2025	15:00:11	CEUX	216	32,53
24/03/2025	15:02:04	BMEX	553	32,59
24/03/2025	15:02:04	BMEX	114	32,59
24/03/2025	15:02:04	BMEX	172	32,59
24/03/2025	15:02:04	TQEX	66	32,58
24/03/2025	15:02:04	BMEX	15	32,59
24/03/2025	15:02:04	BMEX	104	32,59
24/03/2025	15:02:04	BMEX	229	32,59
24/03/2025	15:02:04	BMEX	11	32,59
24/03/2025	15:02:04	BMEX	221	32,59
24/03/2025	15:02:04	BMEX	47	32,59
24/03/2025	15:02:04	BMEX	221	32,59
24/03/2025	15:02:05	TQEX	142	32,58

24/03/2025	15:02:05	BMEX	147	32,58
24/03/2025	15:03:23	BMEX	768	32,60
24/03/2025	15:03:23	BMEX	31	32,60
24/03/2025	15:06:27	CEUX	227	32,65
24/03/2025	15:06:27	BMEX	407	32,65
24/03/2025	15:06:27	BMEX	86	32,65
24/03/2025	15:06:27	BMEX	39	32,65
24/03/2025	15:06:27	BMEX	532	32,65
24/03/2025	15:06:27	TQEX	346	32,65
24/03/2025	15:06:27	CEUX	317	32,65
24/03/2025	15:06:27	CEUX	59	32,65
24/03/2025	15:06:45	BMEX	144	32,66
24/03/2025	15:08:00	CEUX	376	32,66
24/03/2025	15:08:00	TQEX	268	32,66
24/03/2025	15:08:00	BMEX	531	32,66
24/03/2025	15:08:30	CEUX	210	32,66
24/03/2025	15:08:30	TQEX	207	32,66
24/03/2025	15:08:30	CEUX	52	32,66
24/03/2025	15:08:30	CEUX	116	32,66
24/03/2025	15:08:30	BMEX	52	32,66
24/03/2025	15:08:30	BMEX	172	32,66
24/03/2025	15:08:30	BMEX	139	32,66
24/03/2025	15:08:30	BMEX	172	32,66
24/03/2025	15:08:30	CEUX	379	32,66
24/03/2025	15:08:33	CEUX	227	32,66
24/03/2025	15:08:33	CEUX	335	32,66
24/03/2025	15:08:33	BMEX	158	32,66
24/03/2025	15:08:33	BMEX	154	32,66
24/03/2025	15:08:33	CEUX	14	32,66
24/03/2025	15:08:33	CEUX	77	32,66
24/03/2025	15:08:33	CEUX	227	32,66
24/03/2025	15:08:33	BMEX	534	32,66
24/03/2025	15:08:43	BMEX	528	32,66
24/03/2025	15:08:43	CEUX	339	32,66
24/03/2025	15:09:31	CEUX	87	32,66
24/03/2025	15:09:31	CEUX	227	32,66
24/03/2025	15:09:31	CEUX	368	32,66
24/03/2025	15:09:31	BMEX	526	32,66
24/03/2025	15:10:18	CEUX	87	32,68
24/03/2025	15:12:10	TQEX	213	32,69
24/03/2025	15:12:10	CEUX	373	32,69
24/03/2025	15:12:12	CEUX	188	32,69
24/03/2025	15:12:12	CEUX	227	32,69
24/03/2025	15:12:12	CEUX	1657	32,68
24/03/2025	15:12:12	CEUX	227	32,69
24/03/2025	15:12:12	CEUX	305	32,69

24/03/2025	15:12:12	CEUX	59	32,69
24/03/2025	15:12:12	BMEX	15	32,68
24/03/2025	15:12:12	BMEX	86	32,68
24/03/2025	15:12:12	BMEX	428	32,68
24/03/2025	15:12:12	TQEX	83	32,68
24/03/2025	15:12:12	TQEX	107	32,68
24/03/2025	15:12:12	CEUX	259	32,68
24/03/2025	15:12:23	CEUX	554	32,69
24/03/2025	15:12:40	BMEX	308	32,68
24/03/2025	15:12:40	BMEX	508	32,68
24/03/2025	15:12:40	BMEX	529	32,68
24/03/2025	15:12:40	CEUX	41	32,68
24/03/2025	15:12:40	CEUX	227	32,68
24/03/2025	15:12:40	CEUX	285	32,68
24/03/2025	15:12:40	CEUX	88	32,67
24/03/2025	15:12:40	BMEX	529	32,68
24/03/2025	15:13:33	BMEX	16	32,68
24/03/2025	15:13:33	BMEX	221	32,68
24/03/2025	15:13:33	BMEX	221	32,68
24/03/2025	15:13:33	BMEX	221	32,67
24/03/2025	15:13:33	BMEX	190	32,68
24/03/2025	15:13:33	BMEX	236	32,68
24/03/2025	15:13:33	BMEX	276	32,68
24/03/2025	15:13:33	BMEX	157	32,68
24/03/2025	15:13:33	BMEX	226	32,68
24/03/2025	15:13:33	BMEX	231	32,66
24/03/2025	15:13:33	BMEX	530	32,67
24/03/2025	15:13:41	BMEX	146	32,68
24/03/2025	15:14:43	BMEX	221	32,67
24/03/2025	15:14:43	CEUX	253	32,66
24/03/2025	15:14:43	BMEX	200	32,67
24/03/2025	15:14:43	BMEX	196	32,67
24/03/2025	15:14:43	BMEX	230	32,66
24/03/2025	15:14:43	BMEX	330	32,67
24/03/2025	15:14:43	BMEX	196	32,67
24/03/2025	15:14:43	TQEX	202	32,67
24/03/2025	15:14:43	TQEX	21	32,67
24/03/2025	15:14:43	CEUX	579	32,67
24/03/2025	15:14:47	CEUX	146	32,67
24/03/2025	15:14:47	CEUX	17	32,67
24/03/2025	15:14:48	BMEX	492	32,66
24/03/2025	15:14:48	CEUX	110	32,66
24/03/2025	15:15:10	BMEX	38	32,65
24/03/2025	15:15:10	BMEX	9	32,65
24/03/2025	15:15:10	BMEX	168	32,65
24/03/2025	15:15:10	BMEX	215	32,65

24/03/2025	15:17:15	CEUX	66	32,64
24/03/2025	15:17:15	TQEX	159	32,64
24/03/2025	15:17:15	CEUX	556	32,64
24/03/2025	15:17:15	BMEX	750	32,64
24/03/2025	15:17:35	CEUX	117	32,64
24/03/2025	15:17:45	BMEX	107	32,64
24/03/2025	15:17:45	BMEX	244	32,64
24/03/2025	15:17:45	BMEX	718	32,64
24/03/2025	15:17:45	CEUX	378	32,64
24/03/2025	15:17:45	CEUX	93	32,64
24/03/2025	15:18:10	CEUX	170	32,63
24/03/2025	15:18:11	BMEX	116	32,63
24/03/2025	15:18:11	CEUX	191	32,63
24/03/2025	15:18:32	BMEX	265	32,67
24/03/2025	15:18:32	CEUX	144	32,67
24/03/2025	15:20:05	TQEX	135	32,68
24/03/2025	15:20:05	CEUX	406	32,68
24/03/2025	15:21:16	BMEX	530	32,69
24/03/2025	15:21:16	CEUX	168	32,69
24/03/2025	15:21:16	CEUX	227	32,69
24/03/2025	15:21:16	BMEX	530	32,69
24/03/2025	15:21:16	TQEX	186	32,69
24/03/2025	15:21:16	CEUX	457	32,69
24/03/2025	15:22:32	BMEX	174	32,69
24/03/2025	15:23:10	CEUX	407	32,69
24/03/2025	15:23:10	BMEX	194	32,69
24/03/2025	15:23:10	BMEX	172	32,69
24/03/2025	15:23:10	BMEX	45	32,69
24/03/2025	15:23:10	BMEX	172	32,69
24/03/2025	15:23:10	TQEX	162	32,69
24/03/2025	15:23:10	CEUX	538	32,69
24/03/2025	15:23:29	CEUX	24	32,69
24/03/2025	15:23:41	CEUX	58	32,69
24/03/2025	15:23:41	CEUX	249	32,69
24/03/2025	15:23:55	BMEX	533	32,69
24/03/2025	15:23:55	CEUX	115	32,69
24/03/2025	15:23:55	CEUX	210	32,69
24/03/2025	15:23:58	BMEX	143	32,69
24/03/2025	15:24:00	BMEX	326	32,69
24/03/2025	15:25:14	BMEX	533	32,69
24/03/2025	15:25:14	BMEX	42	32,68
24/03/2025	15:25:14	BMEX	191	32,68
24/03/2025	15:25:14	BMEX	533	32,69
24/03/2025	15:25:14	CEUX	301	32,69
24/03/2025	15:25:14	TQEX	162	32,69
24/03/2025	15:25:14	CEUX	173	32,69

24/03/2025	15:25:40	BMEX	102	32,68
24/03/2025	15:25:40	BMEX	199	32,68
24/03/2025	15:25:40	BMEX	8	32,68
24/03/2025	15:25:40	BMEX	97	32,68
24/03/2025	15:25:40	BMEX	782	32,68
24/03/2025	15:25:40	CEUX	225	32,68
24/03/2025	15:25:40	CEUX	204	32,68
24/03/2025	15:27:35	CEUX	40	32,69
24/03/2025	15:27:35	CEUX	227	32,69
24/03/2025	15:27:35	BMEX	244	32,69
24/03/2025	15:27:35	BMEX	600	32,69
24/03/2025	15:27:35	TQEX	252	32,69
24/03/2025	15:27:35	CEUX	201	32,69
24/03/2025	15:27:35	CEUX	345	32,69
24/03/2025	15:27:38	CEUX	182	32,68
24/03/2025	15:29:21	CEUX	89	32,68
24/03/2025	15:29:21	CEUX	10	32,68
24/03/2025	15:29:21	CEUX	290	32,68
24/03/2025	15:29:21	CEUX	260	32,68
24/03/2025	15:29:21	BMEX	884	32,68
24/03/2025	15:30:09	BMEX	796	32,68
24/03/2025	15:30:09	TQEX	168	32,68
24/03/2025	15:30:09	CEUX	177	32,68
24/03/2025	15:30:48	BMEX	5	32,68
24/03/2025	15:30:48	CEUX	36	32,68
24/03/2025	15:30:48	CEUX	362	32,68
24/03/2025	15:30:57	BMEX	476	32,68
24/03/2025	15:30:57	CEUX	297	32,68
24/03/2025	15:31:16	CEUX	174	32,68
24/03/2025	15:31:16	BMEX	194	32,68
24/03/2025	15:31:16	BMEX	600	32,68
24/03/2025	15:31:16	CEUX	173	32,68
24/03/2025	15:31:30	BMEX	508	32,67
24/03/2025	15:31:30	TQEX	181	32,67
24/03/2025	15:31:30	CEUX	181	32,67
24/03/2025	15:31:36	BMEX	260	32,66
24/03/2025	15:31:36	BMEX	267	32,66
24/03/2025	15:32:36	CEUX	87	32,63
24/03/2025	15:32:37	CEUX	375	32,63
24/03/2025	15:32:37	BMEX	255	32,62
24/03/2025	15:32:37	BMEX	367	32,63
24/03/2025	15:32:42	CEUX	50	32,62
24/03/2025	15:32:42	BMEX	17	32,62
24/03/2025	15:32:42	BMEX	189	32,62
24/03/2025	15:32:59	CEUX	206	32,62
24/03/2025	15:33:19	CEUX	184	32,61

24/03/2025	15:33:47	BMEX	179	32,59
24/03/2025	15:33:47	BMEX	62	32,59
24/03/2025	15:33:47	TQEX	182	32,60
24/03/2025	15:33:47	BMEX	347	32,60
24/03/2025	15:33:47	CEUX	204	32,60
24/03/2025	15:35:13	BMEX	59	32,60
24/03/2025	15:35:13	BMEX	9	32,60
24/03/2025	15:35:13	CEUX	442	32,60
24/03/2025	15:35:13	BMEX	471	32,60
24/03/2025	15:35:13	CEUX	329	32,60
24/03/2025	15:36:40	BMEX	540	32,60
24/03/2025	15:37:28	CEUX	379	32,61
24/03/2025	15:37:33	BMEX	277	32,61
24/03/2025	15:37:33	BMEX	162	32,61
24/03/2025	15:37:33	TQEX	179	32,61
24/03/2025	15:37:33	BMEX	585	32,61
24/03/2025	15:37:33	TQEX	223	32,61
24/03/2025	15:37:33	CEUX	445	32,61
24/03/2025	15:38:16	CEUX	227	32,61
24/03/2025	15:38:16	BMEX	154	32,61
24/03/2025	15:38:16	CEUX	34	32,61
24/03/2025	15:38:16	CEUX	20	32,61
24/03/2025	15:38:16	CEUX	190	32,61
24/03/2025	15:38:16	CEUX	139	32,61
24/03/2025	15:38:16	CEUX	224	32,61
24/03/2025	15:38:27	BMEX	172	32,61
24/03/2025	15:38:27	BMEX	546	32,61
24/03/2025	15:38:27	CEUX	284	32,61
24/03/2025	15:38:59	BMEX	768	32,60
24/03/2025	15:39:59	CEUX	412	32,61
24/03/2025	15:40:00	BMEX	8	32,61
24/03/2025	15:40:00	BMEX	600	32,61
24/03/2025	15:40:00	BMEX	99	32,61
24/03/2025	15:40:00	TQEX	163	32,61
24/03/2025	15:40:19	CEUX	223	32,60
24/03/2025	15:40:19	BMEX	713	32,60
24/03/2025	15:40:19	CEUX	396	32,60
24/03/2025	15:40:19	CEUX	83	32,60
24/03/2025	15:41:11	BMEX	91	32,60
24/03/2025	15:41:11	BMEX	240	32,60
24/03/2025	15:41:11	CEUX	248	32,60
24/03/2025	15:41:11	BMEX	331	32,60
24/03/2025	15:41:11	CEUX	152	32,60
24/03/2025	15:41:56	CEUX	124	32,60
24/03/2025	15:43:03	CEUX	12	32,60
24/03/2025	15:43:03	BMEX	495	32,60

24/03/2025	15:43:03	BMEX	197	32,60
24/03/2025	15:43:03	BMEX	17	32,60
24/03/2025	15:43:03	CEUX	316	32,60
24/03/2025	15:43:03	TQEX	239	32,60
24/03/2025	15:44:02	CEUX	186	32,60
24/03/2025	15:44:02	CEUX	227	32,60
24/03/2025	15:44:02	BMEX	303	32,59
24/03/2025	15:44:02	BMEX	693	32,60
24/03/2025	15:44:02	CEUX	403	32,60
24/03/2025	15:45:11	TQEX	227	32,60
24/03/2025	15:45:11	BMEX	382	32,60
24/03/2025	15:45:12	BMEX	84	32,58
24/03/2025	15:45:12	BMEX	141	32,58
24/03/2025	15:45:12	CEUX	199	32,58
24/03/2025	15:45:12	BMEX	376	32,59
24/03/2025	15:45:12	CEUX	457	32,59
24/03/2025	15:45:23	BMEX	2	32,57
24/03/2025	15:45:23	BMEX	194	32,57
24/03/2025	15:45:23	BMEX	317	32,57
24/03/2025	15:45:23	CEUX	140	32,57
24/03/2025	15:48:25	BMEX	88	32,61
24/03/2025	15:48:25	BMEX	216	32,61
24/03/2025	15:48:25	CEUX	203	32,61
24/03/2025	15:48:25	BMEX	96	32,62
24/03/2025	15:48:25	BMEX	600	32,62
24/03/2025	15:48:25	CEUX	305	32,62
24/03/2025	15:48:25	CEUX	161	32,62
24/03/2025	15:48:25	BMEX	788	32,62
24/03/2025	15:48:25	TQEX	203	32,62
24/03/2025	15:48:25	CEUX	566	32,62
24/03/2025	15:48:36	BMEX	114	32,60
24/03/2025	15:48:36	BMEX	173	32,60
24/03/2025	15:48:36	CEUX	115	32,60
24/03/2025	15:49:46	BMEX	200	32,59
24/03/2025	15:49:46	BMEX	172	32,59
24/03/2025	15:49:46	CEUX	277	32,59
24/03/2025	15:49:46	BMEX	168	32,59
24/03/2025	15:49:46	CEUX	166	32,59
24/03/2025	15:49:51	CEUX	190	32,58
24/03/2025	15:49:51	BMEX	255	32,58
24/03/2025	15:50:17	BMEX	110	32,56
24/03/2025	15:50:17	BMEX	164	32,57
24/03/2025	15:50:17	CEUX	174	32,57
24/03/2025	15:50:17	TQEX	156	32,57
24/03/2025	15:50:17	CEUX	156	32,57
24/03/2025	15:50:17	BMEX	201	32,57

24/03/2025	15:52:08	BMEX	218	32,57
24/03/2025	15:52:08	TQEX	199	32,57
24/03/2025	15:52:08	CEUX	16	32,57
24/03/2025	15:52:08	CEUX	172	32,57
24/03/2025	15:52:09	BMEX	218	32,56
24/03/2025	15:52:09	BMEX	172	32,56
24/03/2025	15:52:09	CEUX	118	32,56
24/03/2025	15:52:09	CEUX	138	32,56
24/03/2025	15:52:09	CEUX	15	32,56
24/03/2025	15:53:23	CEUX	156	32,56
24/03/2025	15:53:23	CEUX	280	32,56
24/03/2025	15:53:29	BMEX	594	32,56
24/03/2025	15:54:00	CEUX	159	32,57
24/03/2025	15:54:00	CEUX	280	32,57
24/03/2025	15:55:22	BMEX	88	32,57
24/03/2025	15:55:22	BMEX	172	32,57
24/03/2025	15:55:22	BMEX	154	32,57
24/03/2025	15:55:22	BMEX	277	32,57
24/03/2025	15:55:22	BMEX	75	32,57
24/03/2025	15:55:22	BMEX	600	32,57
24/03/2025	15:55:22	BMEX	136	32,57
24/03/2025	15:55:22	BMEX	21	32,57
24/03/2025	15:55:22	TQEX	231	32,57
24/03/2025	15:55:22	CEUX	399	32,57
24/03/2025	15:55:22	BMEX	359	32,57
24/03/2025	15:55:22	BMEX	201	32,57
24/03/2025	15:55:22	TQEX	107	32,57
24/03/2025	15:55:22	CEUX	401	32,57
24/03/2025	15:55:25	CEUX	163	32,56
24/03/2025	15:55:25	CEUX	280	32,56
24/03/2025	15:55:25	CEUX	262	32,56
24/03/2025	15:55:25	BMEX	245	32,56
24/03/2025	15:55:31	CEUX	1	32,56
24/03/2025	15:55:36	CEUX	213	32,56
24/03/2025	15:55:37	BMEX	234	32,56
24/03/2025	15:55:37	CEUX	190	32,56
24/03/2025	15:56:20	BMEX	441	32,55
24/03/2025	15:56:20	CEUX	131	32,55
24/03/2025	15:56:20	BMEX	687	32,55
24/03/2025	15:56:20	CEUX	58	32,55
24/03/2025	15:56:20	CEUX	178	32,55
24/03/2025	15:56:49	BMEX	72	32,56
24/03/2025	15:57:00	TQEX	133	32,55
24/03/2025	15:57:00	CEUX	187	32,55
24/03/2025	15:57:00	BMEX	404	32,55
24/03/2025	15:57:38	CEUX	127	32,54

24/03/2025	15:57:38	BMEX	47	32,54
24/03/2025	15:57:38	BMEX	145	32,54
24/03/2025	15:57:38	CEUX	160	32,54
24/03/2025	15:58:32	CEUX	156	32,54
24/03/2025	15:59:53	TQEX	165	32,55
24/03/2025	15:59:53	CEUX	355	32,55
24/03/2025	15:59:53	BMEX	287	32,55
24/03/2025	15:59:53	BMEX	600	32,55
24/03/2025	16:01:14	BMEX	223	32,57
24/03/2025	16:01:14	BMEX	172	32,57
24/03/2025	16:01:14	BMEX	174	32,57
24/03/2025	16:01:14	CEUX	145	32,57
24/03/2025	16:01:14	TQEX	186	32,57
24/03/2025	16:01:14	CEUX	407	32,57
24/03/2025	16:01:15	BMEX	225	32,57
24/03/2025	16:01:15	BMEX	333	32,57
24/03/2025	16:01:52	CEUX	139	32,57
24/03/2025	16:01:52	CEUX	210	32,57
24/03/2025	16:01:52	CEUX	134	32,57
24/03/2025	16:01:52	CEUX	9	32,57
24/03/2025	16:01:56	BMEX	355	32,57
24/03/2025	16:01:57	BMEX	31	32,57
24/03/2025	16:01:57	BMEX	172	32,57
24/03/2025	16:01:57	CEUX	128	32,57
24/03/2025	16:01:57	CEUX	227	32,57
24/03/2025	16:02:00	CEUX	261	32,56
24/03/2025	16:02:00	BMEX	882	32,56
24/03/2025	16:02:04	BMEX	205	32,55
24/03/2025	16:02:04	BMEX	385	32,55
24/03/2025	16:02:04	CEUX	286	32,55
24/03/2025	16:02:05	CEUX	175	32,54
24/03/2025	16:02:07	BMEX	138	32,54
24/03/2025	16:02:07	CEUX	23	32,54
24/03/2025	16:04:06	CEUX	4	32,52
24/03/2025	16:04:29	TQEX	173	32,52
24/03/2025	16:04:29	CEUX	576	32,52
24/03/2025	16:04:46	CEUX	1	32,53
24/03/2025	16:05:13	CEUX	578	32,53
24/03/2025	16:07:19	CEUX	6	32,55
24/03/2025	16:07:19	CEUX	338	32,55
24/03/2025	16:07:19	CEUX	173	32,55
24/03/2025	16:07:19	CEUX	33	32,55
24/03/2025	16:07:19	CEUX	131	32,55
24/03/2025	16:07:19	CEUX	3	32,55
24/03/2025	16:07:27	BMEX	285	32,55
24/03/2025	16:07:27	BMEX	172	32,55

24/03/2025	16:07:27	TQEX	128	32,55
24/03/2025	16:07:27	BMEX	606	32,55
24/03/2025	16:07:29	CEUX	79	32,55
24/03/2025	16:07:29	CEUX	144	32,55
24/03/2025	16:07:33	BMEX	215	32,54
24/03/2025	16:07:33	BMEX	277	32,54
24/03/2025	16:07:33	BMEX	616	32,54
24/03/2025	16:07:33	BMEX	217	32,54
24/03/2025	16:07:33	BMEX	251	32,54
24/03/2025	16:07:33	TQEX	189	32,54
24/03/2025	16:07:33	BMEX	57	32,55
24/03/2025	16:07:33	BMEX	97	32,55
24/03/2025	16:07:33	BMEX	5	32,54
24/03/2025	16:07:33	CEUX	278	32,54
24/03/2025	16:07:33	CEUX	414	32,55
24/03/2025	16:07:46	BMEX	124	32,54
24/03/2025	16:08:19	BMEX	181	32,53
24/03/2025	16:08:19	BMEX	259	32,53
24/03/2025	16:08:19	BMEX	154	32,53
24/03/2025	16:08:19	BMEX	189	32,53
24/03/2025	16:08:19	BMEX	26	32,53
24/03/2025	16:08:19	BMEX	390	32,53
24/03/2025	16:08:19	CEUX	157	32,52
24/03/2025	16:08:19	CEUX	36	32,53
24/03/2025	16:08:19	CEUX	227	32,53
24/03/2025	16:08:19	BMEX	133	32,53
24/03/2025	16:08:19	CEUX	228	32,53
24/03/2025	16:08:19	TQEX	138	32,53
24/03/2025	16:09:31	CEUX	7	32,52
24/03/2025	16:09:31	BMEX	553	32,52
24/03/2025	16:09:31	CEUX	227	32,52
24/03/2025	16:09:31	CEUX	234	32,52
24/03/2025	16:10:20	BMEX	564	32,52
24/03/2025	16:10:20	BMEX	107	32,52
24/03/2025	16:10:20	TQEX	155	32,52
24/03/2025	16:10:20	CEUX	73	32,52
24/03/2025	16:10:24	CEUX	112	32,51
24/03/2025	16:10:24	CEUX	166	32,52
24/03/2025	16:10:24	BMEX	67	32,51
24/03/2025	16:10:24	BMEX	189	32,51
24/03/2025	16:10:24	CEUX	347	32,52
24/03/2025	16:11:12	CEUX	29	32,52
24/03/2025	16:11:12	CEUX	43	32,52
24/03/2025	16:11:12	TQEX	110	32,52
24/03/2025	16:11:12	CEUX	10	32,52
24/03/2025	16:11:12	CEUX	61	32,52

24/03/2025	16:11:12	CEUX	75	32,52
24/03/2025	16:11:12	CEUX	45	32,52
24/03/2025	16:11:26	BMEX	273	32,52
24/03/2025	16:11:26	BMEX	179	32,52
24/03/2025	16:11:26	BMEX	172	32,52
24/03/2025	16:11:26	CEUX	260	32,52
24/03/2025	16:11:27	BMEX	92	32,51
24/03/2025	16:11:27	BMEX	181	32,51
24/03/2025	16:11:43	CEUX	1	32,50
24/03/2025	16:12:01	BMEX	118	32,50
24/03/2025	16:12:01	BMEX	277	32,50
24/03/2025	16:12:01	BMEX	30	32,50
24/03/2025	16:12:01	BMEX	174	32,49
24/03/2025	16:12:01	BMEX	86	32,49
24/03/2025	16:12:01	CEUX	190	32,50
24/03/2025	16:12:01	CEUX	246	32,50
24/03/2025	16:12:01	BMEX	595	32,50
24/03/2025	16:13:25	BMEX	70	32,49
24/03/2025	16:13:25	BMEX	113	32,49
24/03/2025	16:13:25	BMEX	155	32,49
24/03/2025	16:13:25	BMEX	338	32,49
24/03/2025	16:13:25	CEUX	39	32,49
24/03/2025	16:13:25	CEUX	227	32,49
24/03/2025	16:13:25	CEUX	238	32,49
24/03/2025	16:13:25	TQEX	193	32,49
24/03/2025	16:13:58	CEUX	223	32,48
24/03/2025	16:13:58	BMEX	441	32,48
24/03/2025	16:13:58	CEUX	5	32,48
24/03/2025	16:13:58	CEUX	161	32,48
24/03/2025	16:13:58	CEUX	75	32,48
24/03/2025	16:13:58	CEUX	48	32,48
24/03/2025	16:14:15	BMEX	280	32,48
24/03/2025	16:14:15	BMEX	333	32,48
24/03/2025	16:14:37	CEUX	152	32,48
24/03/2025	16:14:59	BMEX	306	32,48
24/03/2025	16:14:59	CEUX	5	32,48
24/03/2025	16:14:59	CEUX	227	32,48
24/03/2025	16:14:59	BMEX	321	32,48
24/03/2025	16:14:59	TQEX	195	32,48
24/03/2025	16:14:59	CEUX	235	32,48
24/03/2025	16:15:03	BMEX	139	32,47
24/03/2025	16:15:03	BMEX	79	32,47
24/03/2025	16:15:03	CEUX	159	32,47
24/03/2025	16:16:08	BMEX	123	32,46
24/03/2025	16:16:08	BMEX	214	32,46
24/03/2025	16:16:08	CEUX	235	32,46

24/03/2025	16:18:38	BMEX	118	32,49
24/03/2025	16:18:38	CEUX	227	32,49
24/03/2025	16:19:29	BMEX	148	32,49
24/03/2025	16:19:29	BMEX	349	32,49
24/03/2025	16:19:29	BMEX	194	32,49
24/03/2025	16:19:29	CEUX	55	32,49
24/03/2025	16:19:29	CEUX	110	32,49
24/03/2025	16:19:29	CEUX	57	32,49
24/03/2025	16:19:29	CEUX	157	32,49
24/03/2025	16:19:29	CEUX	52	32,49
24/03/2025	16:19:29	TQEX	15	32,49
24/03/2025	16:19:29	TQEX	22	32,49
24/03/2025	16:19:29	TQEX	96	32,49
24/03/2025	16:19:29	BMEX	405	32,49
24/03/2025	16:19:29	BMEX	193	32,49
24/03/2025	16:19:29	TQEX	26	32,49
24/03/2025	16:19:29	TQEX	96	32,49
24/03/2025	16:19:29	CEUX	20	32,49
24/03/2025	16:19:29	CEUX	113	32,49
24/03/2025	16:19:29	CEUX	53	32,49
24/03/2025	16:19:29	CEUX	227	32,49
24/03/2025	16:19:29	BMEX	594	32,49
24/03/2025	16:19:29	TQEX	236	32,49
24/03/2025	16:19:29	CEUX	411	32,49
24/03/2025	16:19:34	BMEX	144	32,49
24/03/2025	16:20:39	BMEX	269	32,50
24/03/2025	16:20:39	BMEX	190	32,50
24/03/2025	16:20:39	BMEX	172	32,50
24/03/2025	16:20:39	CEUX	176	32,50
24/03/2025	16:20:39	CEUX	57	32,50
24/03/2025	16:20:39	CEUX	227	32,50
24/03/2025	16:20:39	BMEX	110	32,50
24/03/2025	16:20:39	CEUX	110	32,50
24/03/2025	16:20:39	BMEX	228	32,50
24/03/2025	16:20:39	BMEX	210	32,50
24/03/2025	16:20:39	CEUX	34	32,50
24/03/2025	16:20:39	CEUX	98	32,50
24/03/2025	16:20:39	CEUX	116	32,50
24/03/2025	16:20:39	CEUX	65	32,50
24/03/2025	16:21:11	CEUX	76	32,49
24/03/2025	16:21:11	CEUX	46	32,49
24/03/2025	16:21:11	CEUX	55	32,49
24/03/2025	16:21:11	CEUX	227	32,49
24/03/2025	16:21:11	BMEX	794	32,49
24/03/2025	16:21:11	CEUX	516	32,49
24/03/2025	16:21:24	CEUX	8	32,48

24/03/2025	16:21:24	CEUX	227	32,48
24/03/2025	16:21:24	CEUX	235	32,47
24/03/2025	16:21:24	BMEX	260	32,47
24/03/2025	16:21:24	BMEX	595	32,48
24/03/2025	16:21:24	CEUX	19	32,48
24/03/2025	16:21:24	CEUX	145	32,48
24/03/2025	16:23:40	TQEX	96	32,48
24/03/2025	16:23:40	TQEX	93	32,48
24/03/2025	16:23:40	BMEX	134	32,48
24/03/2025	16:23:44	BMEX	307	32,48
24/03/2025	16:23:44	BMEX	600	32,48
24/03/2025	16:23:44	TQEX	44	32,48
24/03/2025	16:23:44	CEUX	290	32,48
24/03/2025	16:24:29	BMEX	114	32,48
24/03/2025	16:24:29	BMEX	120	32,48
24/03/2025	16:24:29	BMEX	154	32,48
24/03/2025	16:24:29	BMEX	102	32,48
24/03/2025	16:24:29	BMEX	23	32,48
24/03/2025	16:24:29	BMEX	109	32,48
24/03/2025	16:24:29	CEUX	147	32,48
24/03/2025	16:24:29	CEUX	175	32,48
24/03/2025	16:24:56	BMEX	125	32,47
24/03/2025	16:24:56	BMEX	208	32,47
24/03/2025	16:24:56	BMEX	139	32,47
24/03/2025	16:24:56	BMEX	86	32,47
24/03/2025	16:24:56	CEUX	427	32,47
24/03/2025	16:24:56	BMEX	770	32,47
24/03/2025	16:24:56	CEUX	592	32,47
24/03/2025	16:24:56	TQEX	257	32,47
24/03/2025	16:25:09	BMEX	177	32,46
24/03/2025	16:25:09	CEUX	252	32,46
24/03/2025	16:25:09	BMEX	243	32,46
24/03/2025	16:25:13	BMEX	137	32,45
24/03/2025	16:25:13	CEUX	123	32,46
24/03/2025	16:25:31	BMEX	26	32,44
24/03/2025	16:25:31	BMEX	124	32,44
24/03/2025	16:25:31	CEUX	166	32,44
24/03/2025	16:26:16	BMEX	169	32,44
24/03/2025	16:26:17	BMEX	169	32,44
24/03/2025	16:27:00	TQEX	196	32,44
24/03/2025	16:27:00	CEUX	371	32,44
24/03/2025	16:27:00	BMEX	385	32,44
24/03/2025	16:28:15	BMEX	208	32,45
24/03/2025	16:28:15	CEUX	227	32,45
24/03/2025	16:28:15	BMEX	666	32,45
24/03/2025	16:28:15	CEUX	505	32,45

24/03/2025	16:30:18	CEUX	197	32,47
24/03/2025	16:30:18	TQEX	174	32,47
24/03/2025	16:30:18	CEUX	51	32,47
24/03/2025	16:30:18	CEUX	240	32,47
24/03/2025	16:30:18	CEUX	329	32,47
24/03/2025	16:30:18	BMEX	758	32,47
24/03/2025	16:30:23	BMEX	104	32,47
24/03/2025	16:30:32	TQEX	197	32,47
24/03/2025	16:30:35	CEUX	197	32,47
24/03/2025	16:30:35	CEUX	134	32,47
24/03/2025	16:30:35	BMEX	139	32,47
24/03/2025	16:30:35	BMEX	100	32,47
24/03/2025	16:30:35	BMEX	158	32,47
24/03/2025	16:33:00	BMEX	45	32,48
24/03/2025	16:33:00	TQEX	76	32,48
24/03/2025	16:33:00	TQEX	96	32,48
24/03/2025	16:33:00	BMEX	172	32,48
24/03/2025	16:33:00	BMEX	364	32,48
24/03/2025	16:33:00	BMEX	190	32,48
24/03/2025	16:33:00	BMEX	154	32,48
24/03/2025	16:33:00	BMEX	277	32,48
24/03/2025	16:33:00	BMEX	236	32,48
24/03/2025	16:33:00	BMEX	227	32,48
24/03/2025	16:33:20	BMEX	492	32,48
24/03/2025	16:33:20	BMEX	492	32,48
24/03/2025	16:34:00	CEUX	56	32,47
24/03/2025	16:34:00	CEUX	246	32,47
24/03/2025	16:34:00	CEUX	149	32,47
24/03/2025	16:34:00	CEUX	63	32,47
24/03/2025	16:34:00	CEUX	57	32,47
24/03/2025	16:34:00	BMEX	259	32,47
24/03/2025	16:34:00	BMEX	235	32,47
24/03/2025	16:34:00	CEUX	115	32,47
24/03/2025	16:34:00	CEUX	1	32,47
24/03/2025	16:34:00	CEUX	67	32,47
24/03/2025	16:34:00	CEUX	246	32,47
24/03/2025	16:34:00	BMEX	577	32,47
24/03/2025	16:34:00	CEUX	428	32,47
24/03/2025	16:34:05	BMEX	252	32,46
24/03/2025	16:34:05	CEUX	190	32,46
24/03/2025	16:34:26	BMEX	201	32,47
24/03/2025	16:35:33	CEUX	96	32,48
24/03/2025	16:37:20	TQEX	54	32,49
24/03/2025	16:37:20	BMEX	277	32,49
24/03/2025	16:37:20	BMEX	194	32,49
24/03/2025	16:37:20	TQEX	21	32,49

24/03/2025	16:37:20	TQEX	96	32,49
24/03/2025	16:37:20	BMEX	631	32,49
24/03/2025	16:37:20	CEUX	444	32,49
24/03/2025	16:37:20	TQEX	239	32,49
24/03/2025	16:37:20	CEUX	444	32,49
24/03/2025	16:40:20	TQEX	247	32,50
24/03/2025	16:40:20	CEUX	455	32,50
24/03/2025	16:40:20	BMEX	288	32,50
24/03/2025	16:40:20	BMEX	355	32,50
24/03/2025	16:40:44	CEUX	343	32,49
24/03/2025	16:40:44	CEUX	236	32,49
24/03/2025	16:40:44	CEUX	246	32,49
24/03/2025	16:40:44	BMEX	169	32,48
24/03/2025	16:40:44	BMEX	284	32,49
24/03/2025	16:40:44	CEUX	487	32,49
24/03/2025	16:40:44	BMEX	650	32,50
24/03/2025	16:40:44	CEUX	461	32,50
24/03/2025	16:40:47	BMEX	16	32,48
24/03/2025	16:40:47	BMEX	98	32,48
24/03/2025	16:40:47	BMEX	172	32,48
24/03/2025	16:40:47	CEUX	526	32,48
24/03/2025	16:41:17	BMEX	172	32,48
24/03/2025	16:41:17	CEUX	172	32,48
24/03/2025	16:41:17	BMEX	172	32,48
24/03/2025	16:41:17	BMEX	9	32,48
24/03/2025	16:41:17	BMEX	63	32,48
24/03/2025	16:41:17	BMEX	277	32,48
24/03/2025	16:41:17	BMEX	91	32,48
24/03/2025	16:42:11	CEUX	245	32,48
24/03/2025	16:42:11	BMEX	172	32,48
24/03/2025	16:42:11	BMEX	543	32,48
24/03/2025	16:42:11	BMEX	104	32,48
24/03/2025	16:42:11	BMEX	154	32,48
24/03/2025	16:42:11	BMEX	113	32,48
24/03/2025	16:42:11	CEUX	205	32,48
24/03/2025	16:43:00	CEUX	30	32,48
24/03/2025	16:43:00	CEUX	246	32,48
24/03/2025	16:43:00	BMEX	28	32,48
24/03/2025	16:43:00	BMEX	691	32,48
24/03/2025	16:43:00	CEUX	546	32,48
24/03/2025	16:43:00	TQEX	195	32,48
24/03/2025	16:43:32	BMEX	201	32,48
24/03/2025	16:43:32	BMEX	600	32,48
24/03/2025	16:43:32	CEUX	410	32,48
24/03/2025	16:44:02	CEUX	58	32,47
24/03/2025	16:44:02	CEUX	246	32,47

24/03/2025	16:44:02	BMEX	129	32,47
24/03/2025	16:44:02	BMEX	389	32,47
24/03/2025	16:44:02	CEUX	285	32,47
24/03/2025	16:44:08	BMEX	205	32,45
24/03/2025	16:44:08	BMEX	107	32,46
24/03/2025	16:44:08	BMEX	363	32,46
24/03/2025	16:44:08	CEUX	220	32,46
24/03/2025	16:44:25	BMEX	187	32,44
24/03/2025	16:44:25	TQEX	196	32,44
24/03/2025	16:44:26	BMEX	54	32,44
24/03/2025	16:44:26	BMEX	190	32,44
24/03/2025	16:46:29	CEUX	148	32,46
24/03/2025	16:46:29	TQEX	172	32,46
24/03/2025	16:46:29	CEUX	671	32,46
24/03/2025	16:48:04	BMEX	183	32,49
24/03/2025	16:48:04	BMEX	172	32,49
24/03/2025	16:48:04	CEUX	150	32,49
24/03/2025	16:48:04	CEUX	60	32,49
24/03/2025	16:48:04	CEUX	246	32,49
24/03/2025	16:48:04	CEUX	57	32,49
24/03/2025	16:48:04	CEUX	491	32,49
24/03/2025	16:48:04	BMEX	729	32,49
24/03/2025	16:48:04	BMEX	246	32,49
24/03/2025	16:48:09	BMEX	477	32,48
24/03/2025	16:48:09	BMEX	154	32,48
24/03/2025	16:48:09	BMEX	10	32,48
24/03/2025	16:48:09	CEUX	161	32,48
24/03/2025	16:48:09	BMEX	427	32,48
24/03/2025	16:48:09	TQEX	169	32,48
24/03/2025	16:48:09	CEUX	207	32,48
24/03/2025	16:48:32	BMEX	125	32,47
24/03/2025	16:48:32	BMEX	172	32,47
24/03/2025	16:48:32	BMEX	256	32,47
24/03/2025	16:48:56	BMEX	42	32,46
24/03/2025	16:48:56	BMEX	138	32,46
24/03/2025	16:48:56	BMEX	180	32,46
24/03/2025	16:50:53	BMEX	130	32,45
24/03/2025	16:50:53	BMEX	446	32,45
24/03/2025	16:50:53	CEUX	610	32,45
24/03/2025	16:50:53	TQEX	171	32,45
24/03/2025	16:51:45	BMEX	687	32,46
24/03/2025	16:51:45	CEUX	138	32,46
24/03/2025	16:51:45	CEUX	519	32,46
24/03/2025	16:52:02	BMEX	89	32,46
24/03/2025	16:52:02	BMEX	172	32,46
24/03/2025	16:52:02	BMEX	471	32,46

24/03/2025	16:52:02	CEUX	160	32,46
24/03/2025	16:52:02	CEUX	337	32,46
24/03/2025	16:53:56	BMEX	37	32,46
24/03/2025	16:53:56	BMEX	172	32,46
24/03/2025	16:53:56	BMEX	277	32,46
24/03/2025	16:53:56	BMEX	245	32,46
24/03/2025	16:53:56	CEUX	55	32,46
24/03/2025	16:53:56	BMEX	224	32,46
24/03/2025	16:53:56	BMEX	530	32,46
24/03/2025	16:53:56	CEUX	56	32,46
24/03/2025	16:53:56	CEUX	104	32,46
24/03/2025	16:53:56	CEUX	55	32,46
24/03/2025	16:53:56	CEUX	246	32,46
24/03/2025	16:53:56	TQEX	249	32,46
24/03/2025	16:53:56	CEUX	522	32,46
24/03/2025	16:53:59	BMEX	197	32,44
24/03/2025	16:53:59	CEUX	121	32,44
24/03/2025	16:53:59	BMEX	5	32,45
24/03/2025	16:53:59	BMEX	86	32,45
24/03/2025	16:53:59	BMEX	238	32,45
24/03/2025	16:53:59	CEUX	228	32,45
24/03/2025	16:56:33	CEUX	139	32,47
24/03/2025	16:56:33	CEUX	87	32,47
24/03/2025	16:56:55	BMEX	108	32,47
24/03/2025	16:56:55	BMEX	119	32,47
24/03/2025	16:56:55	BMEX	190	32,47
24/03/2025	16:56:55	BMEX	185	32,47
24/03/2025	16:56:55	BMEX	373	32,47
24/03/2025	16:56:55	TQEX	184	32,47
24/03/2025	16:56:55	TQEX	24	32,47
24/03/2025	16:56:55	CEUX	51	32,47
24/03/2025	16:56:55	CEUX	51	32,47
24/03/2025	16:56:55	CEUX	53	32,47
24/03/2025	16:56:55	CEUX	138	32,47
24/03/2025	16:56:55	CEUX	246	32,47
24/03/2025	16:56:55	TQEX	184	32,47
24/03/2025	16:56:55	CEUX	814	32,47
24/03/2025	16:56:55	BMEX	1013	32,47
24/03/2025	16:56:55	BMEX	23	32,47
24/03/2025	16:57:02	CEUX	156	32,47
24/03/2025	16:58:09	BMEX	95	32,48
24/03/2025	16:58:09	BMEX	75	32,48
24/03/2025	16:58:09	CEUX	170	32,48
24/03/2025	16:58:09	TQEX	133	32,48
24/03/2025	16:58:53	BMEX	320	32,48
24/03/2025	16:58:53	BMEX	277	32,48

24/03/2025	16:58:53	BMEX	254	32,48
24/03/2025	16:58:53	CEUX	253	32,48
24/03/2025	16:58:53	CEUX	246	32,48
24/03/2025	16:58:53	BMEX	42	32,48
24/03/2025	16:58:53	BMEX	973	32,48
24/03/2025	16:58:53	CEUX	191	32,48
24/03/2025	16:58:53	CEUX	328	32,48
24/03/2025	16:58:54	BMEX	373	32,47
24/03/2025	16:58:54	CEUX	226	32,47
24/03/2025	16:59:12	CEUX	2	32,46
24/03/2025	16:59:36	CEUX	190	32,46
24/03/2025	16:59:36	BMEX	224	32,46
24/03/2025	17:00:40	CEUX	246	32,47
24/03/2025	17:00:40	CEUX	140	32,47
24/03/2025	17:00:40	BMEX	555	32,47
24/03/2025	17:00:40	CEUX	373	32,47
24/03/2025	17:00:40	TQEX	221	32,47
24/03/2025	17:01:05	TQEX	120	32,47
24/03/2025	17:01:12	CEUX	5	32,47
24/03/2025	17:02:40	BMEX	156	32,47
24/03/2025	17:02:40	CEUX	14	32,47
24/03/2025	17:02:40	CEUX	41	32,47
24/03/2025	17:02:40	TQEX	120	32,47
24/03/2025	17:02:40	CEUX	836	32,47
24/03/2025	17:02:40	BMEX	652	32,47
24/03/2025	17:02:40	CEUX	50	32,47
24/03/2025	17:02:40	CEUX	328	32,47
24/03/2025	17:02:41	BMEX	120	32,47
24/03/2025	17:02:41	BMEX	210	32,47
24/03/2025	17:02:42	BMEX	1	32,47
24/03/2025	17:02:55	BMEX	220	32,47
24/03/2025	17:02:55	TQEX	119	32,47
24/03/2025	17:02:55	CEUX	35	32,47
24/03/2025	17:02:55	CEUX	434	32,47
24/03/2025	17:03:22	CEUX	1	32,47
24/03/2025	17:03:25	CEUX	3	32,47
24/03/2025	17:03:41	CEUX	1	32,47
24/03/2025	17:04:30	BMEX	52	32,47
24/03/2025	17:04:30	BMEX	600	32,47
24/03/2025	17:04:30	CEUX	54	32,47
24/03/2025	17:04:30	CEUX	246	32,47
24/03/2025	17:04:30	TQEX	120	32,47
24/03/2025	17:04:30	CEUX	626	32,47
24/03/2025	17:04:31	BMEX	271	32,47
24/03/2025	17:04:31	BMEX	600	32,47
24/03/2025	17:04:31	BMEX	277	32,47

24/03/2025	17:04:31	BMEX	113	32,47
24/03/2025	17:04:31	BMEX	208	32,47
24/03/2025	17:04:31	BMEX	208	32,47
24/03/2025	17:04:31	BMEX	40	32,47
24/03/2025	17:04:31	BMEX	253	32,47
24/03/2025	17:04:34	BMEX	285	32,46
24/03/2025	17:04:34	CEUX	274	32,46
24/03/2025	17:04:35	CEUX	131	32,45
24/03/2025	17:05:11	CEUX	4	32,46
24/03/2025	17:05:47	BMEX	86	32,48
24/03/2025	17:05:47	BMEX	305	32,48
24/03/2025	17:05:47	BMEX	102	32,48
24/03/2025	17:05:47	BMEX	116	32,48
24/03/2025	17:05:47	BMEX	274	32,48
24/03/2025	17:06:46	BMEX	652	32,47
24/03/2025	17:07:59	BMEX	134	32,47
24/03/2025	17:07:59	BMEX	160	32,47
24/03/2025	17:07:59	BMEX	492	32,47
24/03/2025	17:07:59	TQEX	306	32,47
24/03/2025	17:07:59	CEUX	447	32,47
24/03/2025	17:07:59	CEUX	102	32,47
24/03/2025	17:09:01	CEUX	308	32,48
24/03/2025	17:09:01	CEUX	246	32,48
24/03/2025	17:09:01	CEUX	1035	32,48
24/03/2025	17:09:01	CEUX	8	32,48
24/03/2025	17:09:01	CEUX	166	32,48
24/03/2025	17:09:01	CEUX	99	32,48
24/03/2025	17:09:01	CEUX	109	32,48
24/03/2025	17:09:01	CEUX	62	32,48
24/03/2025	17:09:01	CEUX	111	32,48
24/03/2025	17:09:01	CEUX	25	32,48
24/03/2025	17:09:24	BMEX	278	32,47
24/03/2025	17:09:24	BMEX	54	32,47
24/03/2025	17:09:24	CEUX	52	32,47
24/03/2025	17:09:24	CEUX	308	32,47
24/03/2025	17:09:24	TQEX	204	32,47
24/03/2025	17:09:24	CEUX	728	32,47
24/03/2025	17:09:24	BMEX	652	32,47
24/03/2025	17:09:26	BMEX	266	32,47
24/03/2025	17:09:26	BMEX	190	32,47
24/03/2025	17:09:38	CEUX	273	32,47
24/03/2025	17:09:38	TQEX	229	32,47
24/03/2025	17:09:59	BMEX	117	32,47
24/03/2025	17:09:59	BMEX	154	32,47
24/03/2025	17:09:59	BMEX	64	32,47
24/03/2025	17:09:59	BMEX	190	32,47

24/03/2025	17:12:21	BMEX	87	32,49
24/03/2025	17:12:21	CEUX	277	32,49
24/03/2025	17:13:22	BMEX	29	32,49
24/03/2025	17:13:22	BMEX	3	32,49
24/03/2025	17:13:22	TQEX	228	32,49
24/03/2025	17:13:22	CEUX	53	32,49
24/03/2025	17:13:22	CEUX	55	32,49
24/03/2025	17:13:22	CEUX	56	32,49
24/03/2025	17:13:22	CEUX	308	32,49
24/03/2025	17:13:22	TQEX	228	32,49
24/03/2025	17:13:22	CEUX	542	32,49
24/03/2025	17:13:22	BMEX	65	32,49
24/03/2025	17:13:22	BMEX	587	32,49
24/03/2025	17:13:25	CEUX	269	32,49
24/03/2025	17:14:40	CEUX	60	32,49
24/03/2025	17:14:40	CEUX	58	32,49
24/03/2025	17:14:40	CEUX	60	32,49
24/03/2025	17:14:40	BMEX	652	32,49
24/03/2025	17:14:40	TQEX	161	32,49
24/03/2025	17:14:40	CEUX	622	32,49
24/03/2025	17:16:38	CEUX	299	32,51
24/03/2025	17:16:38	CEUX	59	32,51
24/03/2025	17:16:38	CEUX	308	32,51
24/03/2025	17:16:38	TQEX	246	32,51
24/03/2025	17:16:38	CEUX	633	32,51
24/03/2025	17:16:38	BMEX	652	32,51
24/03/2025	17:16:42	BMEX	221	32,51
24/03/2025	17:16:43	CEUX	420	32,51
24/03/2025	17:16:43	CEUX	337	32,51
24/03/2025	17:16:43	BMEX	397	32,51
24/03/2025	17:16:43	BMEX	313	32,51
24/03/2025	17:16:43	BMEX	118	32,51
24/03/2025	17:16:43	BMEX	154	32,51
24/03/2025	17:16:43	BMEX	189	32,51
24/03/2025	17:16:43	BMEX	190	32,51
24/03/2025	17:16:43	CEUX	285	32,51
24/03/2025	17:18:37	BMEX	327	32,51
24/03/2025	17:19:20	BMEX	314	32,52
24/03/2025	17:19:20	BMEX	808	32,52
24/03/2025	17:19:20	BMEX	287	32,52
24/03/2025	17:19:20	BMEX	111	32,52
24/03/2025	17:19:20	CEUX	211	32,52
24/03/2025	17:19:20	CEUX	283	32,52
24/03/2025	17:19:20	CEUX	481	32,52
24/03/2025	17:19:20	CEUX	261	32,52
24/03/2025	17:19:20	CEUX	28	32,52

24/03/2025	17:22:15	CEUX	30	32,52
24/03/2025	17:23:49	CEUX	107	32,53
24/03/2025	17:23:49	CEUX	308	32,53
24/03/2025	17:23:49	BMEX	652	32,52
24/03/2025	17:23:49	CEUX	212	32,53
24/03/2025	17:23:49	CEUX	356	32,53
24/03/2025	17:23:49	CEUX	455	32,53
24/03/2025	17:23:49	CEUX	43	32,53
24/03/2025	17:23:49	CEUX	644	32,53
24/03/2025	17:23:49	CEUX	102	32,53
24/03/2025	17:23:49	CEUX	505	32,53
24/03/2025	17:23:49	TQEX	261	32,52
24/03/2025	17:23:49	CEUX	622	32,52
24/03/2025	17:24:28	BMEX	652	32,52
24/03/2025	17:24:28	TQEX	261	32,52
24/03/2025	17:25:57	TQEX	25	32,52
24/03/2025	17:25:57	TQEX	22	32,52
24/03/2025	17:25:57	TQEX	21	32,52
24/03/2025	17:25:57	TQEX	79	32,52
24/03/2025	17:25:57	TQEX	242	32,52
24/03/2025	17:25:57	BMEX	652	32,52
24/03/2025	17:25:57	CEUX	652	32,52
24/03/2025	17:25:57	BMEX	391	32,52
24/03/2025	17:25:57	BMEX	261	32,52
24/03/2025	17:25:57	CEUX	475	32,52
24/03/2025	17:25:57	CEUX	177	32,52
24/03/2025	17:25:59	CEUX	60	32,52
24/03/2025	17:25:59	CEUX	56	32,52
24/03/2025	17:25:59	CEUX	61	32,52
24/03/2025	17:25:59	CEUX	271	32,52
24/03/2025	17:26:00	BMEX	213	32,52
24/03/2025	17:26:01	BMEX	215	32,52
24/03/2025	17:26:01	BMEX	189	32,52
24/03/2025	17:26:01	CEUX	347	32,52
24/03/2025	17:26:01	CEUX	308	32,52
24/03/2025	17:26:01	CEUX	117	32,52
24/03/2025	17:26:01	BMEX	190	32,52
24/03/2025	17:26:01	CEUX	43	32,52
24/03/2025	17:26:01	CEUX	61	32,52
24/03/2025	17:26:01	CEUX	58	32,52
24/03/2025	17:26:01	CEUX	52	32,52
24/03/2025	17:26:02	BMEX	207	32,52
24/03/2025	17:26:02	BMEX	168	32,52
24/03/2025	17:26:02	BMEX	190	32,52
24/03/2025	17:26:02	BMEX	21	32,52
24/03/2025	17:26:02	TQEX	20	32,52

24/03/2025	17:26:02	TQEX	79	32,52
24/03/2025	17:26:02	TQEX	18	32,52
24/03/2025	17:26:02	TQEX	22	32,52
24/03/2025	17:26:02	TQEX	22	32,52
24/03/2025	17:26:02	TQEX	24	32,52
24/03/2025	17:26:02	TQEX	79	32,52
24/03/2025	17:26:02	BMEX	939	32,51
24/03/2025	17:26:02	TQEX	265	32,51
24/03/2025	17:26:02	CEUX	797	32,51
24/03/2025	17:26:02	BMEX	949	32,52
24/03/2025	17:26:02	CEUX	171	32,52
24/03/2025	17:26:02	CEUX	59	32,52
24/03/2025	17:26:02	CEUX	308	32,52
24/03/2025	17:26:02	CEUX	430	32,52
24/03/2025	17:26:02	CEUX	59	32,52
24/03/2025	17:26:02	CEUX	61	32,52
24/03/2025	17:26:03	BMEX	189	32,52
24/03/2025	17:26:03	BMEX	190	32,52
24/03/2025	17:26:03	BMEX	189	32,52
24/03/2025	17:26:03	BMEX	14	32,52
24/03/2025	17:26:03	BMEX	189	32,52
24/03/2025	17:26:03	BMEX	265	32,52
24/03/2025	17:26:04	BMEX	189	32,52
24/03/2025	17:26:04	BMEX	189	32,52
24/03/2025	17:26:04	BMEX	189	32,52
24/03/2025	17:26:04	BMEX	36	32,52
24/03/2025	17:26:04	BMEX	130	32,52
24/03/2025	17:26:05	BMEX	297	32,52
24/03/2025	17:26:05	BMEX	346	32,52
24/03/2025	17:26:05	BMEX	159	32,52
24/03/2025	17:26:05	BMEX	185	32,52
24/03/2025	17:26:05	BMEX	312	32,52
24/03/2025	17:26:05	BMEX	189	32,52
24/03/2025	17:26:05	BMEX	242	32,52
24/03/2025	17:26:05	BMEX	83	32,52
24/03/2025	17:26:06	BMEX	46	32,52
24/03/2025	17:26:06	BMEX	189	32,52
24/03/2025	17:26:06	BMEX	23	32,52
24/03/2025	17:26:08	BMEX	370	32,52
24/03/2025	17:26:10	BMEX	2	32,52
24/03/2025	17:26:11	BMEX	1051	32,51
24/03/2025	17:26:11	BMEX	1525	32,51
24/03/2025	17:26:11	BMEX	262	32,52
24/03/2025	17:26:11	BMEX	190	32,52
24/03/2025	17:26:11	BMEX	346	32,52
24/03/2025	17:26:11	CEUX	54	32,51

24/03/2025	17:26:11	BMEX	1107	32,51
24/03/2025	17:26:11	CEUX	212	32,51
24/03/2025	17:26:11	BMEX	114	32,52
24/03/2025	17:26:11	BMEX	346	32,52
24/03/2025	17:26:11	BMEX	291	32,52
24/03/2025	17:26:11	BMEX	72	32,52
24/03/2025	17:26:11	BMEX	189	32,52
24/03/2025	17:26:11	BMEX	76	32,52
24/03/2025	17:26:12	BMEX	325	32,52
24/03/2025	17:26:12	BMEX	22	32,52
24/03/2025	17:26:12	BMEX	346	32,52
24/03/2025	17:26:25	BMEX	325	32,52
24/03/2025	17:26:25	BMEX	114	32,52
24/03/2025	17:26:34	BMEX	209	32,51
24/03/2025	17:26:34	BMEX	189	32,51
24/03/2025	17:26:34	BMEX	624	32,51
24/03/2025	17:26:34	BMEX	131	32,51
24/03/2025	17:26:34	CEUX	352	32,51
24/03/2025	17:26:46	CEUX	401	32,50
24/03/2025	17:26:55	BMEX	27	32,50
24/03/2025	17:26:55	BMEX	189	32,50
24/03/2025	17:26:55	BMEX	565	32,50
24/03/2025	17:26:55	CEUX	208	32,50
24/03/2025	17:26:56	CEUX	19	32,49
24/03/2025	17:27:04	BMEX	177	32,48
24/03/2025	17:27:50	BMEX	60	32,50
24/03/2025	17:27:53	BMEX	128	32,50
24/03/2025	17:28:42	BMEX	189	32,50
24/03/2025	17:28:42	CEUX	301	32,50
24/03/2025	17:28:48	BMEX	151	32,50
24/03/2025	17:28:56	BMEX	40	32,50
24/03/2025	17:28:56	BMEX	151	32,50
24/03/2025	17:28:56	CEUX	149	32,50
24/03/2025	17:28:56	CEUX	2	32,50
24/03/2025	17:28:56	BMEX	58	32,50
24/03/2025	17:28:56	BMEX	189	32,50
24/03/2025	17:28:56	CEUX	246	32,50
24/03/2025	17:28:56	CEUX	1	32,50
25/03/2025	11:27:42	XMAD	577	32,59
25/03/2025	11:27:42	XMAD	102	32,59
25/03/2025	11:27:42	XMAD	8	32,59
25/03/2025	11:27:42	XMAD	170	32,59
25/03/2025	11:27:42	XMAD	176	32,59
25/03/2025	11:28:02	XMAD	131	32,59
25/03/2025	11:32:49	XMAD	253	32,60
25/03/2025	11:32:49	XMAD	274	32,60

25/03/2025	11:34:11	XMAD	505	32,62
25/03/2025	11:38:29	XMAD	11	32,62
25/03/2025	11:38:29	XMAD	461	32,62
25/03/2025	11:38:51	XMAD	608	32,64
25/03/2025	11:40:27	XMAD	624	32,63
25/03/2025	11:43:04	XMAD	608	32,66
25/03/2025	11:44:23	XMAD	622	32,65
25/03/2025	11:44:23	XMAD	160	32,65
25/03/2025	11:45:39	XMAD	623	32,64
25/03/2025	11:46:54	XMAD	190	32,65
25/03/2025	11:47:48	XMAD	438	32,66
25/03/2025	11:47:48	XMAD	359	32,66
25/03/2025	11:48:26	XMAD	247	32,68
25/03/2025	11:48:26	XMAD	169	32,68
25/03/2025	11:50:13	XMAD	146	32,68
25/03/2025	11:50:13	XMAD	451	32,68
25/03/2025	11:50:13	XMAD	230	32,68
25/03/2025	11:50:40	XMAD	617	32,68
25/03/2025	11:50:40	XMAD	141	32,67
25/03/2025	11:51:22	XMAD	599	32,68
25/03/2025	11:51:22	XMAD	674	32,68
25/03/2025	11:51:22	XMAD	64	32,68
25/03/2025	11:54:04	XMAD	468	32,67
25/03/2025	11:55:07	XMAD	550	32,67
25/03/2025	11:55:07	XMAD	41	32,67
25/03/2025	11:56:19	XMAD	308	32,67
25/03/2025	11:56:48	XMAD	62	32,67
25/03/2025	11:56:48	XMAD	308	32,67
25/03/2025	11:56:54	XMAD	604	32,66
25/03/2025	11:58:44	XMAD	629	32,67
25/03/2025	11:58:44	XMAD	623	32,67
25/03/2025	11:58:44	XMAD	308	32,67
25/03/2025	11:58:54	XMAD	131	32,67
25/03/2025	11:59:27	XMAD	196	32,67
25/03/2025	12:01:38	XMAD	100	32,67
25/03/2025	12:01:57	XMAD	797	32,70
25/03/2025	12:02:09	XMAD	247	32,71
25/03/2025	12:02:10	XMAD	500	32,72
25/03/2025	12:02:10	XMAD	297	32,72
25/03/2025	12:02:10	XMAD	426	32,72
25/03/2025	12:02:10	XMAD	371	32,72
25/03/2025	12:02:10	XMAD	129	32,72
25/03/2025	12:02:10	XMAD	250	32,72
25/03/2025	12:02:13	XMAD	361	32,71
25/03/2025	12:02:13	XMAD	339	32,71
25/03/2025	12:02:13	XMAD	252	32,71

25/03/2025	12:04:02	XMAD	233	32,73
25/03/2025	12:04:02	XMAD	416	32,73
25/03/2025	12:05:24	XMAD	83	32,71
25/03/2025	12:06:13	XMAD	386	32,72
25/03/2025	12:06:13	XMAD	411	32,72
25/03/2025	12:07:05	XMAD	83	32,70
25/03/2025	12:08:43	XMAD	599	32,73
25/03/2025	12:08:43	XMAD	619	32,73
25/03/2025	12:10:02	XMAD	46	32,74
25/03/2025	12:10:03	XMAD	225	32,73
25/03/2025	12:10:53	XMAD	636	32,73
25/03/2025	12:10:53	XMAD	606	32,73
25/03/2025	12:13:48	XMAD	386	32,76
25/03/2025	12:13:48	XMAD	411	32,76
25/03/2025	12:13:53	XMAD	576	32,75
25/03/2025	12:13:53	XMAD	606	32,75
25/03/2025	12:16:27	XMAD	629	32,73
25/03/2025	12:16:27	XMAD	605	32,73
25/03/2025	12:17:55	XMAD	170	32,73
25/03/2025	12:17:55	XMAD	13	32,73
25/03/2025	12:18:57	XMAD	386	32,73
25/03/2025	12:18:57	XMAD	170	32,73
25/03/2025	12:18:57	XMAD	193	32,73
25/03/2025	12:22:07	XMAD	592	32,73
25/03/2025	12:22:07	XMAD	506	32,73
25/03/2025	12:25:12	XMAD	11	32,76
25/03/2025	12:25:17	XMAD	593	32,76
25/03/2025	12:25:17	XMAD	374	32,76
25/03/2025	12:26:01	XMAD	63	32,77
25/03/2025	12:26:08	XMAD	188	32,75
25/03/2025	12:26:08	XMAD	602	32,75
25/03/2025	12:27:36	XMAD	140	32,75
25/03/2025	12:27:36	XMAD	230	32,75
25/03/2025	12:27:36	XMAD	54	32,75
25/03/2025	12:27:36	XMAD	169	32,75
25/03/2025	12:28:30	XMAD	124	32,75
25/03/2025	12:28:30	XMAD	190	32,75
25/03/2025	12:28:30	XMAD	170	32,75
25/03/2025	12:28:30	XMAD	289	32,75
25/03/2025	12:28:33	XMAD	193	32,75
25/03/2025	12:28:33	XMAD	636	32,75
25/03/2025	12:28:51	XMAD	230	32,73
25/03/2025	12:28:51	XMAD	16	32,73
25/03/2025	12:28:51	XMAD	625	32,73
25/03/2025	12:32:14	XMAD	243	32,73
25/03/2025	12:32:14	XMAD	242	32,73

25/03/2025	12:32:14	XMAD	134	32,73
25/03/2025	12:32:14	XMAD	189	32,73
25/03/2025	12:32:19	XMAD	637	32,71
25/03/2025	12:32:19	XMAD	626	32,71
25/03/2025	12:34:49	XMAD	242	32,68
25/03/2025	12:34:58	XMAD	373	32,68
25/03/2025	12:34:58	XMAD	185	32,68
25/03/2025	12:35:40	XMAD	189	32,67
25/03/2025	12:35:40	XMAD	613	32,67
25/03/2025	12:35:40	XMAD	242	32,65
25/03/2025	12:35:40	XMAD	170	32,65
25/03/2025	12:35:40	XMAD	183	32,65
25/03/2025	12:37:13	XMAD	189	32,67
25/03/2025	12:37:23	XMAD	336	32,66
25/03/2025	12:46:13	XMAD	635	32,71
25/03/2025	12:46:13	XMAD	151	32,71
25/03/2025	12:48:43	XMAD	189	32,70
25/03/2025	12:48:50	XMAD	884	32,70
25/03/2025	12:52:49	XMAD	1	32,71
25/03/2025	12:54:42	XMAD	201	32,72
25/03/2025	12:57:00	XMAD	122	32,72
25/03/2025	12:57:00	XMAD	330	32,72
25/03/2025	12:57:50	XMAD	86	32,72
25/03/2025	12:57:50	XMAD	418	32,72
25/03/2025	12:58:56	XMAD	139	32,71
25/03/2025	12:58:56	XMAD	352	32,71
25/03/2025	12:58:56	XMAD	634	32,71
25/03/2025	12:58:56	XMAD	752	32,71
25/03/2025	12:59:50	XMAD	931	32,71
25/03/2025	12:59:50	XMAD	5	32,71
25/03/2025	13:00:13	XMAD	607	32,71
25/03/2025	13:00:13	XMAD	481	32,71
25/03/2025	13:04:19	XMAD	13	32,73
25/03/2025	13:06:20	XMAD	44	32,76
25/03/2025	13:06:20	XMAD	647	32,76
25/03/2025	13:06:20	XMAD	106	32,76
25/03/2025	13:09:07	XMAD	361	32,78
25/03/2025	13:09:07	XMAD	436	32,78
25/03/2025	13:09:30	XMAD	218	32,78
25/03/2025	13:09:30	XMAD	609	32,78
25/03/2025	13:11:55	XMAD	138	32,76
25/03/2025	13:11:55	XMAD	446	32,76
25/03/2025	13:11:55	XMAD	636	32,76
25/03/2025	13:14:15	XMAD	238	32,74
25/03/2025	13:14:30	XMAD	172	32,74
25/03/2025	13:14:30	XMAD	361	32,74

25/03/2025	13:14:30	XMAD	190	32,74
25/03/2025	13:14:30	XMAD	245	32,74
25/03/2025	13:14:35	XMAD	604	32,73
25/03/2025	13:14:35	XMAD	528	32,73
25/03/2025	13:14:35	XMAD	12	32,73
25/03/2025	13:15:11	XMAD	180	32,71
25/03/2025	13:15:11	XMAD	431	32,71
25/03/2025	13:15:11	XMAD	560	32,71
25/03/2025	13:20:01	XMAD	358	32,70
25/03/2025	13:20:01	XMAD	612	32,70
25/03/2025	13:22:20	XMAD	652	32,70
25/03/2025	13:26:47	XMAD	605	32,70
25/03/2025	13:26:47	XMAD	171	32,70
25/03/2025	13:26:47	XMAD	434	32,70
25/03/2025	13:27:31	XMAD	797	32,70
25/03/2025	13:27:40	XMAD	396	32,70
25/03/2025	13:31:17	XMAD	170	32,72
25/03/2025	13:31:17	XMAD	452	32,72
25/03/2025	13:31:17	XMAD	175	32,72
25/03/2025	13:31:17	XMAD	25	32,72
25/03/2025	13:33:39	XMAD	610	32,71
25/03/2025	13:33:39	XMAD	506	32,71
25/03/2025	13:33:39	XMAD	70	32,71
25/03/2025	13:33:42	XMAD	170	32,71
25/03/2025	13:33:42	XMAD	452	32,71
25/03/2025	13:33:42	XMAD	175	32,71
25/03/2025	13:34:25	XMAD	669	32,69
25/03/2025	13:38:12	XMAD	592	32,72
25/03/2025	13:38:12	XMAD	484	32,72
25/03/2025	13:38:12	XMAD	452	32,72
25/03/2025	13:38:12	XMAD	345	32,72
25/03/2025	13:41:17	XMAD	499	32,73
25/03/2025	13:41:17	XMAD	298	32,73
25/03/2025	13:42:10	XMAD	452	32,73
25/03/2025	13:42:10	XMAD	99	32,73
25/03/2025	13:42:10	XMAD	220	32,73
25/03/2025	13:42:10	XMAD	26	32,73
25/03/2025	13:45:03	XMAD	270	32,74
25/03/2025	13:47:06	XMAD	612	32,73
25/03/2025	13:47:06	XMAD	600	32,73
25/03/2025	13:47:06	XMAD	797	32,73
25/03/2025	13:48:30	XMAD	1071	32,71
25/03/2025	13:49:01	XMAD	581	32,70
25/03/2025	13:49:01	XMAD	610	32,70
25/03/2025	13:52:15	XMAD	568	32,68
25/03/2025	13:52:15	XMAD	630	32,68

25/03/2025	13:55:15	XMAD	384	32,69
25/03/2025	13:56:30	XMAD	114	32,69
25/03/2025	13:56:30	XMAD	452	32,69
25/03/2025	13:56:30	XMAD	464	32,69
25/03/2025	13:56:32	XMAD	632	32,68
25/03/2025	13:56:32	XMAD	412	32,68
25/03/2025	14:08:46	XMAD	91	32,70
25/03/2025	14:08:46	XMAD	26	32,70
25/03/2025	14:08:59	XMAD	495	32,70
25/03/2025	14:08:59	XMAD	99	32,70
25/03/2025	14:08:59	XMAD	504	32,70
25/03/2025	14:08:59	XMAD	452	32,70
25/03/2025	14:08:59	XMAD	330	32,70
25/03/2025	14:09:08	XMAD	150	32,70
25/03/2025	14:09:09	XMAD	166	32,70
25/03/2025	14:09:09	XMAD	797	32,70
25/03/2025	14:09:44	XMAD	406	32,69
25/03/2025	14:10:36	XMAD	629	32,70
25/03/2025	14:10:36	XMAD	627	32,70
25/03/2025	14:13:50	XMAD	270	32,69
25/03/2025	14:13:50	XMAD	452	32,70
25/03/2025	14:13:50	XMAD	37	32,70
25/03/2025	14:17:32	XMAD	565	32,70
25/03/2025	14:17:32	XMAD	200	32,70
25/03/2025	14:17:32	XMAD	32	32,70
25/03/2025	14:19:28	XMAD	235	32,70
25/03/2025	14:19:28	XMAD	70	32,70
25/03/2025	14:19:29	XMAD	617	32,70
25/03/2025	14:20:04	XMAD	618	32,68
25/03/2025	14:20:04	XMAD	598	32,68
25/03/2025	14:23:07	XMAD	615	32,69
25/03/2025	14:23:07	XMAD	598	32,69
25/03/2025	14:23:48	XMAD	626	32,67
25/03/2025	14:23:48	XMAD	609	32,67
25/03/2025	14:26:10	XMAD	61	32,67
25/03/2025	14:26:10	XMAD	96	32,67
25/03/2025	14:26:10	XMAD	244	32,67
25/03/2025	14:27:03	XMAD	614	32,69
25/03/2025	14:27:03	XMAD	366	32,69
25/03/2025	14:28:01	XMAD	623	32,67
25/03/2025	14:28:01	XMAD	375	32,67
25/03/2025	14:28:01	XMAD	52	32,67
25/03/2025	14:29:24	XMAD	591	32,65
25/03/2025	14:29:24	XMAD	631	32,65
25/03/2025	14:29:41	XMAD	46	32,64
25/03/2025	14:29:49	XMAD	9	32,64

25/03/2025	14:29:52	XMAD	557	32,64
25/03/2025	14:30:08	XMAD	548	32,62
25/03/2025	14:30:22	XMAD	45	32,62
25/03/2025	14:30:22	XMAD	172	32,62
25/03/2025	14:30:22	XMAD	19	32,62
25/03/2025	14:30:24	XMAD	192	32,60
25/03/2025	14:30:51	XMAD	609	32,61
25/03/2025	14:32:46	XMAD	533	32,63
25/03/2025	14:32:46	XMAD	86	32,63
25/03/2025	14:32:46	XMAD	6	32,63
25/03/2025	14:32:46	XMAD	194	32,63
25/03/2025	14:34:10	XMAD	199	32,61
25/03/2025	14:34:10	XMAD	598	32,61
25/03/2025	14:34:16	XMAD	597	32,59
25/03/2025	14:37:43	XMAD	635	32,61
25/03/2025	14:38:00	XMAD	114	32,63
25/03/2025	14:39:20	XMAD	497	32,63
25/03/2025	14:39:21	XMAD	424	32,63
25/03/2025	14:39:21	XMAD	638	32,63
25/03/2025	14:39:31	XMAD	425	32,62
25/03/2025	14:40:08	XMAD	214	32,61
25/03/2025	14:40:08	XMAD	381	32,61
25/03/2025	14:40:55	XMAD	269	32,60
25/03/2025	14:40:56	XMAD	631	32,59
25/03/2025	14:40:56	XMAD	195	32,58
25/03/2025	14:41:07	XMAD	606	32,56
25/03/2025	14:42:16	XMAD	297	32,55
25/03/2025	14:44:16	XMAD	319	32,56
25/03/2025	14:44:55	XMAD	340	32,57
25/03/2025	14:45:08	XMAD	1	32,56
25/03/2025	14:46:06	XMAD	593	32,60
25/03/2025	14:46:08	XMAD	183	32,60
25/03/2025	14:46:09	XMAD	170	32,60
25/03/2025	14:46:09	XMAD	13	32,60
25/03/2025	14:46:20	XMAD	600	32,60
25/03/2025	14:46:28	XMAD	121	32,59
25/03/2025	14:46:28	XMAD	207	32,59
25/03/2025	14:47:20	XMAD	4	32,59
25/03/2025	14:47:20	XMAD	275	32,59
25/03/2025	14:48:34	XMAD	596	32,60
25/03/2025	14:48:34	XMAD	44	32,60
25/03/2025	14:48:34	XMAD	303	32,60
25/03/2025	14:49:30	XMAD	612	32,60
25/03/2025	14:49:30	XMAD	203	32,60
25/03/2025	14:50:45	XMAD	200	32,60
25/03/2025	14:50:45	XMAD	597	32,60

25/03/2025	14:51:57	XMAD	258	32,60
25/03/2025	14:51:57	XMAD	627	32,60
25/03/2025	14:55:08	XMAD	287	32,61
25/03/2025	14:55:08	XMAD	421	32,62
25/03/2025	14:55:08	XMAD	376	32,62
25/03/2025	14:55:09	XMAD	366	32,62
25/03/2025	14:55:09	XMAD	223	32,62
25/03/2025	14:55:47	XMAD	206	32,61
25/03/2025	14:56:00	XMAD	23	32,61
25/03/2025	14:56:03	XMAD	211	32,61
25/03/2025	14:57:50	XMAD	95	32,61
25/03/2025	14:59:14	XMAD	606	32,60
25/03/2025	14:59:14	XMAD	265	32,60
25/03/2025	14:59:14	XMAD	128	32,60
25/03/2025	14:59:14	XMAD	119	32,60
25/03/2025	14:59:14	XMAD	123	32,60
25/03/2025	14:59:14	XMAD	427	32,60
25/03/2025	14:59:15	XMAD	133	32,60
25/03/2025	14:59:15	XMAD	170	32,60
25/03/2025	14:59:15	XMAD	242	32,60
25/03/2025	14:59:16	XMAD	619	32,58
25/03/2025	15:00:28	XMAD	249	32,57
25/03/2025	15:01:33	XMAD	608	32,56
25/03/2025	15:01:50	XMAD	190	32,56
25/03/2025	15:01:50	XMAD	156	32,56
25/03/2025	15:02:10	XMAD	22	32,56
25/03/2025	15:02:10	XMAD	645	32,56
25/03/2025	15:02:11	XMAD	19	32,56
25/03/2025	15:02:11	XMAD	609	32,56
25/03/2025	15:03:44	XMAD	541	32,56
25/03/2025	15:03:44	XMAD	797	32,56
25/03/2025	15:04:14	XMAD	483	32,57
25/03/2025	15:04:14	XMAD	139	32,57
25/03/2025	15:06:11	XMAD	538	32,58
25/03/2025	15:07:15	XMAD	445	32,58
25/03/2025	15:07:32	XMAD	797	32,58
25/03/2025	15:07:32	XMAD	396	32,58
25/03/2025	15:07:33	XMAD	107	32,58
25/03/2025	15:07:33	XMAD	797	32,58
25/03/2025	15:08:25	XMAD	379	32,58
25/03/2025	15:09:34	XMAD	279	32,58
25/03/2025	15:10:29	XMAD	339	32,58
25/03/2025	15:12:00	XMAD	628	32,59
25/03/2025	15:12:00	XMAD	170	32,59
25/03/2025	15:16:15	XMAD	310	32,59
25/03/2025	15:16:15	XMAD	200	32,59

25/03/2025	15:19:45	XMAD	623	32,60
25/03/2025	15:19:45	XMAD	85	32,60
25/03/2025	15:19:45	XMAD	424	32,60
25/03/2025	15:19:45	XMAD	288	32,60
25/03/2025	15:19:45	XMAD	637	32,59
25/03/2025	15:20:02	XMAD	300	32,59
25/03/2025	15:20:02	XMAD	424	32,59
25/03/2025	15:20:02	XMAD	73	32,59
25/03/2025	15:20:02	XMAD	424	32,59
25/03/2025	15:20:02	XMAD	320	32,59
25/03/2025	15:20:04	XMAD	797	32,59
25/03/2025	15:20:04	XMAD	445	32,59
25/03/2025	15:20:04	XMAD	352	32,59
25/03/2025	15:20:04	XMAD	787	32,59
25/03/2025	15:20:04	XMAD	10	32,59
25/03/2025	15:20:06	XMAD	797	32,59
25/03/2025	15:20:17	XMAD	283	32,58
25/03/2025	15:20:28	XMAD	15	32,58
25/03/2025	15:20:40	XMAD	164	32,58
25/03/2025	15:20:40	XMAD	424	32,58
25/03/2025	15:20:41	XMAD	620	32,57
25/03/2025	15:21:03	XMAD	423	32,56
25/03/2025	15:22:20	XMAD	164	32,57
25/03/2025	15:22:20	XMAD	69	32,57
25/03/2025	15:22:20	XMAD	485	32,57
25/03/2025	15:22:43	XMAD	437	32,56
25/03/2025	15:22:43	XMAD	625	32,55
25/03/2025	15:23:56	XMAD	599	32,56
25/03/2025	15:23:56	XMAD	370	32,56
25/03/2025	15:24:44	XMAD	613	32,55
25/03/2025	15:24:47	XMAD	627	32,55
25/03/2025	15:24:47	XMAD	342	32,54
25/03/2025	15:24:48	XMAD	295	32,54
25/03/2025	15:24:50	XMAD	512	32,53
25/03/2025	15:24:50	XMAD	85	32,53
25/03/2025	15:25:09	XMAD	629	32,51
25/03/2025	15:25:09	XMAD	605	32,51
25/03/2025	15:25:25	XMAD	197	32,48
25/03/2025	15:25:25	XMAD	303	32,48
25/03/2025	15:25:59	XMAD	309	32,48
25/03/2025	15:26:36	XMAD	189	32,49
25/03/2025	15:26:36	XMAD	470	32,49
25/03/2025	15:28:54	XMAD	591	32,48
25/03/2025	15:28:54	XMAD	186	32,48
25/03/2025	15:32:01	XMAD	373	32,46
25/03/2025	15:32:01	XMAD	183	32,46

25/03/2025	15:32:01	XMAD	381	32,47
25/03/2025	15:33:15	XMAD	767	32,47
25/03/2025	15:34:46	XMAD	1	32,47
25/03/2025	15:34:46	XMAD	286	32,47
25/03/2025	15:34:46	XMAD	129	32,47
25/03/2025	15:35:27	XMAD	1	32,47
25/03/2025	15:35:27	XMAD	303	32,47
25/03/2025	15:35:27	XMAD	346	32,47
25/03/2025	15:38:20	XMAD	527	32,50
25/03/2025	15:38:20	XMAD	126	32,50
25/03/2025	15:38:43	XMAD	635	32,50
25/03/2025	15:38:43	XMAD	206	32,50
25/03/2025	15:38:43	XMAD	401	32,50
25/03/2025	15:38:56	XMAD	504	32,48
25/03/2025	15:38:56	XMAD	196	32,48
25/03/2025	15:38:56	XMAD	407	32,48
25/03/2025	15:38:57	XMAD	424	32,49
25/03/2025	15:38:57	XMAD	180	32,49
25/03/2025	15:38:57	XMAD	74	32,49
25/03/2025	15:40:20	XMAD	22	32,47
25/03/2025	15:40:37	XMAD	604	32,46
25/03/2025	15:40:37	XMAD	534	32,46
25/03/2025	15:40:37	XMAD	381	32,46
25/03/2025	15:40:56	XMAD	630	32,44
25/03/2025	15:40:56	XMAD	354	32,44
25/03/2025	15:43:20	XMAD	267	32,47
25/03/2025	15:43:20	XMAD	214	32,47
25/03/2025	15:43:20	XMAD	316	32,47
25/03/2025	15:44:20	XMAD	15	32,47
25/03/2025	15:45:09	XMAD	170	32,48
25/03/2025	15:45:09	XMAD	424	32,48
25/03/2025	15:45:20	XMAD	381	32,48
25/03/2025	15:46:21	XMAD	424	32,48
25/03/2025	15:46:21	XMAD	230	32,48
25/03/2025	15:48:59	XMAD	379	32,49
25/03/2025	15:48:59	XMAD	418	32,49
25/03/2025	15:49:00	XMAD	797	32,49
25/03/2025	15:49:30	XMAD	299	32,49
25/03/2025	15:49:30	XMAD	237	32,49
25/03/2025	15:50:20	XMAD	707	32,49
25/03/2025	15:51:30	XMAD	15	32,51
25/03/2025	15:51:30	XMAD	13	32,51
25/03/2025	15:51:30	XMAD	431	32,51
25/03/2025	15:52:07	XMAD	607	32,50
25/03/2025	15:52:07	XMAD	627	32,50
25/03/2025	15:53:37	XMAD	149	32,52

25/03/2025	15:53:37	XMAD	129	32,52
25/03/2025	15:53:37	XMAD	355	32,52
25/03/2025	15:53:44	XMAD	633	32,51
25/03/2025	15:53:44	XMAD	270	32,51
25/03/2025	15:53:44	XMAD	363	32,51
25/03/2025	15:55:23	XMAD	196	32,62
25/03/2025	15:55:24	XMAD	83	32,62
25/03/2025	15:55:24	XMAD	100	32,62
25/03/2025	15:55:31	XMAD	593	32,62
25/03/2025	15:55:31	XMAD	612	32,62
25/03/2025	16:00:00	XMAD	424	32,66
25/03/2025	16:00:28	XMAD	797	32,68
25/03/2025	16:00:29	XMAD	424	32,68
25/03/2025	16:00:29	XMAD	373	32,68
25/03/2025	16:00:29	XMAD	179	32,68
25/03/2025	16:00:29	XMAD	424	32,68
25/03/2025	16:00:29	XMAD	124	32,68
25/03/2025	16:00:29	XMAD	70	32,68
25/03/2025	16:01:00	XMAD	354	32,68
25/03/2025	16:01:00	XMAD	170	32,68
25/03/2025	16:01:54	XMAD	33	32,66
25/03/2025	16:02:38	XMAD	797	32,67
25/03/2025	16:03:31	XMAD	170	32,66
25/03/2025	16:03:31	XMAD	410	32,66
25/03/2025	16:03:31	XMAD	599	32,66
25/03/2025	16:03:35	XMAD	540	32,64
25/03/2025	16:03:35	XMAD	631	32,64
25/03/2025	16:04:50	XMAD	350	32,67
25/03/2025	16:05:51	XMAD	170	32,67
25/03/2025	16:05:51	XMAD	424	32,67
25/03/2025	16:05:51	XMAD	203	32,67
25/03/2025	16:06:33	XMAD	85	32,65
25/03/2025	16:06:33	XMAD	550	32,65
25/03/2025	16:06:33	XMAD	604	32,65
25/03/2025	16:06:33	XMAD	330	32,66
25/03/2025	16:06:33	XMAD	424	32,66
25/03/2025	16:06:33	XMAD	43	32,66
25/03/2025	16:07:26	XMAD	629	32,65
25/03/2025	16:07:26	XMAD	596	32,65
25/03/2025	16:08:52	XMAD	63	32,67
25/03/2025	16:08:52	XMAD	480	32,67
25/03/2025	16:08:52	XMAD	635	32,67
25/03/2025	16:10:15	XMAD	424	32,67
25/03/2025	16:10:15	XMAD	338	32,67
25/03/2025	16:10:15	XMAD	35	32,67
25/03/2025	16:11:20	XMAD	424	32,67

25/03/2025	16:11:20	XMAD	178	32,67
25/03/2025	16:11:20	XMAD	180	32,67
25/03/2025	16:11:20	XMAD	15	32,67
25/03/2025	16:12:27	XMAD	50	32,65
25/03/2025	16:12:27	XMAD	450	32,65
25/03/2025	16:12:27	XMAD	608	32,65
25/03/2025	16:13:10	XMAD	170	32,64
25/03/2025	16:13:10	XMAD	424	32,64
25/03/2025	16:13:10	XMAD	147	32,64
25/03/2025	16:14:10	XMAD	15	32,64
25/03/2025	16:14:10	XMAD	424	32,64
25/03/2025	16:15:03	XMAD	301	32,62
25/03/2025	16:15:03	XMAD	625	32,62
25/03/2025	16:15:05	XMAD	484	32,60
25/03/2025	16:15:12	XMAD	110	32,60
25/03/2025	16:16:08	XMAD	282	32,59
25/03/2025	16:17:18	XMAD	472	32,58
25/03/2025	16:17:18	XMAD	424	32,59
25/03/2025	16:17:18	XMAD	170	32,59
25/03/2025	16:18:05	XMAD	424	32,59
25/03/2025	16:18:05	XMAD	72	32,59
25/03/2025	16:19:11	XMAD	596	32,59
25/03/2025	16:19:11	XMAD	424	32,59
25/03/2025	16:19:21	XMAD	338	32,59
25/03/2025	16:19:39	XMAD	23	32,60
25/03/2025	16:19:39	XMAD	599	32,60
25/03/2025	16:19:39	XMAD	637	32,60
25/03/2025	16:20:13	XMAD	161	32,58
25/03/2025	16:20:27	XMAD	136	32,59
25/03/2025	16:20:27	XMAD	424	32,59
25/03/2025	16:20:27	XMAD	190	32,59
25/03/2025	16:20:27	XMAD	47	32,59
25/03/2025	16:20:45	XMAD	615	32,58
25/03/2025	16:22:10	XMAD	342	32,58
25/03/2025	16:22:10	XMAD	364	32,58
25/03/2025	16:22:10	XMAD	46	32,58
25/03/2025	16:22:10	XMAD	421	32,57
25/03/2025	16:22:11	XMAD	597	32,56
25/03/2025	16:28:03	XMAD	363	32,58
25/03/2025	16:28:17	XMAD	269	32,58
25/03/2025	16:28:17	XMAD	592	32,58
25/03/2025	16:28:31	XMAD	170	32,58
25/03/2025	16:30:05	XMAD	90	32,61
25/03/2025	16:30:05	XMAD	379	32,61
25/03/2025	16:30:05	XMAD	328	32,61
25/03/2025	16:30:05	XMAD	44	32,61

25/03/2025	16:30:05	XMAD	305	32,61
25/03/2025	16:30:05	XMAD	109	32,61
25/03/2025	16:30:05	XMAD	339	32,61
25/03/2025	16:30:05	XMAD	380	32,61
25/03/2025	16:30:05	XMAD	309	32,61
25/03/2025	16:30:05	XMAD	108	32,61
25/03/2025	16:30:06	XMAD	83	32,61
25/03/2025	16:30:06	XMAD	2	32,61
25/03/2025	16:30:06	XMAD	2	32,61
25/03/2025	16:30:51	XMAD	424	32,60
25/03/2025	16:30:51	XMAD	373	32,60
25/03/2025	16:30:52	XMAD	424	32,60
25/03/2025	16:32:38	XMAD	424	32,60
25/03/2025	16:32:38	XMAD	170	32,60
25/03/2025	16:32:38	XMAD	203	32,60
25/03/2025	16:32:38	XMAD	620	32,58
25/03/2025	16:32:38	XMAD	596	32,58
25/03/2025	16:32:59	XMAD	613	32,59
25/03/2025	16:32:59	XMAD	498	32,59
25/03/2025	16:32:59	XMAD	100	32,59
25/03/2025	16:33:00	XMAD	109	32,59
25/03/2025	16:33:09	XMAD	591	32,59
25/03/2025	16:33:15	XMAD	575	32,58
25/03/2025	16:33:30	XMAD	3	32,58
25/03/2025	16:33:30	XMAD	116	32,58
25/03/2025	16:33:40	XMAD	173	32,58
25/03/2025	16:33:50	XMAD	1	32,58
25/03/2025	16:33:50	XMAD	133	32,58
25/03/2025	16:34:05	XMAD	600	32,57
25/03/2025	16:34:05	XMAD	585	32,56
25/03/2025	16:34:50	XMAD	2	32,56
25/03/2025	16:34:50	XMAD	24	32,56
25/03/2025	16:34:50	XMAD	332	32,56
25/03/2025	16:35:08	XMAD	623	32,55
25/03/2025	16:35:08	XMAD	507	32,54
25/03/2025	16:35:41	XMAD	636	32,54
25/03/2025	16:40:11	XMAD	210	32,59
25/03/2025	16:40:11	XMAD	170	32,59
25/03/2025	16:40:22	XMAD	84	32,59
25/03/2025	16:40:22	XMAD	633	32,59
25/03/2025	16:40:22	XMAD	170	32,59
25/03/2025	16:40:22	XMAD	424	32,59
25/03/2025	16:43:42	XMAD	98	32,60
25/03/2025	16:43:42	XMAD	126	32,60
25/03/2025	16:43:43	XMAD	4	32,60
25/03/2025	16:44:09	XMAD	493	32,59

25/03/2025	16:44:09	XMAD	596	32,59
25/03/2025	16:44:09	XMAD	424	32,60
25/03/2025	16:44:09	XMAD	160	32,60
25/03/2025	16:44:09	XMAD	190	32,60
25/03/2025	16:44:09	XMAD	23	32,60
25/03/2025	16:44:09	XMAD	257	32,60
25/03/2025	16:44:09	XMAD	325	32,60
25/03/2025	16:44:09	XMAD	215	32,60
25/03/2025	16:44:10	XMAD	797	32,60
25/03/2025	16:44:10	XMAD	175	32,60
25/03/2025	16:44:10	XMAD	424	32,60
25/03/2025	16:44:10	XMAD	190	32,60
25/03/2025	16:44:10	XMAD	8	32,60
25/03/2025	16:44:39	XMAD	215	32,57
25/03/2025	16:44:39	XMAD	225	32,57
25/03/2025	16:44:39	XMAD	637	32,57
25/03/2025	16:45:20	XMAD	15	32,55
25/03/2025	16:45:47	XMAD	296	32,55
25/03/2025	16:45:47	XMAD	525	32,55
25/03/2025	16:45:47	XMAD	98	32,55
25/03/2025	16:47:21	XMAD	128	32,56
25/03/2025	16:48:15	XMAD	114	32,56
25/03/2025	16:49:05	XMAD	85	32,56
25/03/2025	16:49:05	XMAD	424	32,56
25/03/2025	16:49:05	XMAD	210	32,56
25/03/2025	16:49:05	XMAD	78	32,56
25/03/2025	16:49:05	XMAD	99	32,56
25/03/2025	16:49:33	XMAD	1	32,56
25/03/2025	16:49:33	XMAD	424	32,56
25/03/2025	16:49:45	XMAD	592	32,55
25/03/2025	16:49:45	XMAD	102	32,55
25/03/2025	16:49:45	XMAD	253	32,55
25/03/2025	16:52:06	XMAD	180	32,56
25/03/2025	16:53:50	XMAD	353	32,56
25/03/2025	16:53:52	XMAD	753	32,56
25/03/2025	16:53:52	XMAD	44	32,56
25/03/2025	16:53:55	XMAD	98	32,56
25/03/2025	16:59:51	XMAD	670	32,58
25/03/2025	16:59:51	XMAD	179	32,58
25/03/2025	16:59:51	XMAD	310	32,58
25/03/2025	17:00:00	XMAD	183	32,58
25/03/2025	17:00:00	XMAD	419	32,58
25/03/2025	17:01:24	XMAD	608	32,59
25/03/2025	17:01:24	XMAD	609	32,59
25/03/2025	17:01:24	XMAD	173	32,59
25/03/2025	17:01:24	XMAD	624	32,59

25/03/2025	17:01:24	XMAD	797	32,59
25/03/2025	17:01:25	XMAD	2	32,59
25/03/2025	17:01:25	XMAD	2	32,59
25/03/2025	17:01:25	XMAD	466	32,59
25/03/2025	17:01:59	XMAD	50	32,57
25/03/2025	17:01:59	XMAD	542	32,57
25/03/2025	17:01:59	XMAD	601	32,57
25/03/2025	17:04:06	XMAD	190	32,57
25/03/2025	17:04:08	XMAD	20	32,57
25/03/2025	17:04:10	XMAD	190	32,57
25/03/2025	17:04:13	XMAD	190	32,57
25/03/2025	17:04:14	XMAD	190	32,57
25/03/2025	17:04:15	XMAD	190	32,57
25/03/2025	17:04:33	XMAD	190	32,57
25/03/2025	17:04:56	XMAD	190	32,57
25/03/2025	17:05:07	XMAD	190	32,57
25/03/2025	17:05:07	XMAD	161	32,57
25/03/2025	17:05:07	XMAD	27	32,57
25/03/2025	17:05:07	XMAD	183	32,57
25/03/2025	17:05:07	XMAD	7	32,57
25/03/2025	17:05:08	XMAD	190	32,57
25/03/2025	17:05:36	XMAD	594	32,57
25/03/2025	17:05:36	XMAD	546	32,57
25/03/2025	17:05:36	XMAD	59	32,57
25/03/2025	17:05:37	XMAD	140	32,57
25/03/2025	17:05:37	XMAD	657	32,57
25/03/2025	17:05:43	XMAD	210	32,57
25/03/2025	17:05:43	XMAD	587	32,57
25/03/2025	17:05:46	XMAD	663	32,57
25/03/2025	17:05:46	XMAD	134	32,57
25/03/2025	17:05:47	XMAD	190	32,57
25/03/2025	17:05:47	XMAD	607	32,57
25/03/2025	17:05:58	XMAD	663	32,57
25/03/2025	17:05:58	XMAD	67	32,57
25/03/2025	17:06:28	XMAD	74	32,57
25/03/2025	17:07:22	XMAD	613	32,57
25/03/2025	17:07:22	XMAD	431	32,57
25/03/2025	17:07:22	XMAD	92	32,57
25/03/2025	17:07:22	XMAD	88	32,57
25/03/2025	17:07:23	XMAD	376	32,58
25/03/2025	17:07:23	XMAD	190	32,58
25/03/2025	17:07:23	XMAD	231	32,58
25/03/2025	17:07:23	XMAD	78	32,58
25/03/2025	17:07:23	XMAD	337	32,58
25/03/2025	17:07:23	XMAD	274	32,58
25/03/2025	17:07:23	XMAD	108	32,58

25/03/2025	17:07:24	XMAD	62	32,58
25/03/2025	17:07:24	XMAD	180	32,58
25/03/2025	17:07:24	XMAD	555	32,58
25/03/2025	17:08:00	XMAD	4	32,57
25/03/2025	17:08:00	XMAD	68	32,57
25/03/2025	17:15:13	XMAD	611	32,57
25/03/2025	17:15:13	XMAD	593	32,57
25/03/2025	17:17:04	XMAD	623	32,57
25/03/2025	17:17:04	XMAD	605	32,57
25/03/2025	17:17:04	XMAD	82	32,57
25/03/2025	17:17:04	XMAD	63	32,57
25/03/2025	17:17:15	XMAD	422	32,57
25/03/2025	17:19:11	XMAD	628	32,57
25/03/2025	17:19:11	XMAD	624	32,57
25/03/2025	17:19:12	XMAD	170	32,57
25/03/2025	17:19:12	XMAD	627	32,57
25/03/2025	17:19:12	XMAD	663	32,57
25/03/2025	17:19:12	XMAD	134	32,57
25/03/2025	17:19:12	XMAD	160	32,57
25/03/2025	17:19:12	XMAD	85	32,57
25/03/2025	17:19:12	XMAD	190	32,57
25/03/2025	17:19:28	XMAD	190	32,56
25/03/2025	17:20:39	XMAD	797	32,59
25/03/2025	17:20:39	XMAD	589	32,59
25/03/2025	17:20:43	XMAD	617	32,59
25/03/2025	17:20:43	XMAD	186	32,59
25/03/2025	17:20:43	XMAD	429	32,59
25/03/2025	17:21:00	XMAD	624	32,59
25/03/2025	17:21:00	XMAD	444	32,59
25/03/2025	17:21:01	XMAD	183	32,59
25/03/2025	17:21:01	XMAD	7	32,59
25/03/2025	17:21:02	XMAD	190	32,59
25/03/2025	17:21:03	XMAD	190	32,59
25/03/2025	17:21:04	XMAD	170	32,59
25/03/2025	17:21:41	XMAD	112	32,59
25/03/2025	17:21:41	XMAD	71	32,59
25/03/2025	17:21:41	XMAD	89	32,59
25/03/2025	17:21:41	XMAD	180	32,59
25/03/2025	17:21:41	XMAD	222	32,59
25/03/2025	17:21:55	XMAD	121	32,59
25/03/2025	17:21:56	XMAD	62	32,59
25/03/2025	17:21:56	XMAD	11	32,59
25/03/2025	17:21:56	XMAD	321	32,59
25/03/2025	17:21:56	XMAD	383	32,59
25/03/2025	17:21:56	XMAD	244	32,59
25/03/2025	17:22:34	XMAD	93	32,59

25/03/2025	17:22:34	XMAD	167	32,59
25/03/2025	17:22:34	XMAD	633	32,59
25/03/2025	17:22:35	XMAD	93	32,59
25/03/2025	17:23:06	XMAD	304	32,59
25/03/2025	17:23:06	XMAD	76	32,59
25/03/2025	17:24:39	XMAD	99	32,61
25/03/2025	17:24:39	XMAD	274	32,61
25/03/2025	17:24:39	XMAD	637	32,61
25/03/2025	17:26:30	XMAD	405	32,62
25/03/2025	17:27:40	XMAD	580	32,62
25/03/2025	17:27:40	XMAD	592	32,62
25/03/2025	17:27:40	XMAD	663	32,62
25/03/2025	17:27:40	XMAD	134	32,62
25/03/2025	17:27:40	XMAD	278	32,62
25/03/2025	17:27:51	XMAD	180	32,62
25/03/2025	17:28:30	XMAD	190	32,62
25/03/2025	17:28:31	XMAD	611	32,61
25/03/2025	17:28:31	XMAD	558	32,61
25/03/2025	17:28:31	XMAD	797	32,61
25/03/2025	17:28:33	XMAD	131	32,62
25/03/2025	17:28:33	XMAD	190	32,62
25/03/2025	17:28:33	XMAD	476	32,62
25/03/2025	17:28:33	XMAD	190	32,62
25/03/2025	17:28:36	XMAD	187	32,61
25/03/2025	17:28:36	XMAD	591	32,61
25/03/2025	17:28:38	XMAD	123	32,61
25/03/2025	17:28:38	XMAD	190	32,61
25/03/2025	11:23:10	TQEX	632	32,60
25/03/2025	11:27:41	TQEX	377	32,60
25/03/2025	11:34:11	TQEX	288	32,62
25/03/2025	11:36:55	TQEX	265	32,62
25/03/2025	11:38:51	TQEX	265	32,64
25/03/2025	11:48:26	TQEX	211	32,68
25/03/2025	11:51:08	TQEX	140	32,68
25/03/2025	11:51:22	TQEX	53	32,68
25/03/2025	11:53:55	TQEX	185	32,68
25/03/2025	11:54:14	TQEX	244	32,68
25/03/2025	11:59:27	TQEX	201	32,67
25/03/2025	12:03:54	TQEX	100	32,71
25/03/2025	12:04:02	TQEX	284	32,71
25/03/2025	12:08:43	TQEX	140	32,73
25/03/2025	12:08:43	TQEX	214	32,73
25/03/2025	12:10:53	TQEX	382	32,74
25/03/2025	12:13:48	TQEX	439	32,74
25/03/2025	12:13:53	TQEX	370	32,75
25/03/2025	12:16:27	TQEX	399	32,73

25/03/2025	12:22:37	TQEX	188	32,74
25/03/2025	12:26:07	TQEX	281	32,76
25/03/2025	12:27:13	TQEX	168	32,74
25/03/2025	12:27:13	TQEX	26	32,74
25/03/2025	12:27:36	TQEX	99	32,74
25/03/2025	12:28:33	TQEX	198	32,75
25/03/2025	12:28:33	TQEX	68	32,75
25/03/2025	12:32:19	TQEX	96	32,72
25/03/2025	12:32:19	TQEX	130	32,72
25/03/2025	12:35:40	TQEX	210	32,65
25/03/2025	12:39:16	TQEX	181	32,66
25/03/2025	12:46:09	TQEX	198	32,69
25/03/2025	12:58:56	TQEX	263	32,71
25/03/2025	13:07:41	TQEX	460	32,77
25/03/2025	13:12:00	TQEX	398	32,75
25/03/2025	13:14:35	TQEX	379	32,73
25/03/2025	13:14:35	TQEX	48	32,73
25/03/2025	13:15:11	TQEX	343	32,71
25/03/2025	13:20:01	TQEX	185	32,70
25/03/2025	13:26:47	TQEX	218	32,70
25/03/2025	13:27:31	TQEX	39	32,70
25/03/2025	13:33:39	TQEX	313	32,71
25/03/2025	13:33:39	TQEX	56	32,71
25/03/2025	13:38:12	TQEX	385	32,72
25/03/2025	13:47:06	TQEX	418	32,73
25/03/2025	13:49:01	TQEX	392	32,70
25/03/2025	13:52:15	TQEX	63	32,68
25/03/2025	13:56:32	TQEX	132	32,68
25/03/2025	14:08:46	TQEX	538	32,70
25/03/2025	14:09:08	TQEX	493	32,70
25/03/2025	14:10:36	TQEX	289	32,70
25/03/2025	14:20:04	TQEX	279	32,68
25/03/2025	14:20:04	TQEX	127	32,68
25/03/2025	14:20:25	TQEX	212	32,66
25/03/2025	14:23:39	TQEX	269	32,68
25/03/2025	14:27:03	TQEX	265	32,68
25/03/2025	14:28:06	TQEX	67	32,66
25/03/2025	14:28:47	TQEX	125	32,66
25/03/2025	14:29:27	TQEX	192	32,63
25/03/2025	14:29:52	TQEX	200	32,63
25/03/2025	14:31:45	TQEX	204	32,60
25/03/2025	14:32:46	TQEX	195	32,63
25/03/2025	14:34:10	TQEX	187	32,60
25/03/2025	14:39:31	TQEX	188	32,62
25/03/2025	14:40:55	TQEX	188	32,60
25/03/2025	14:40:59	TQEX	188	32,57

25/03/2025	14:43:41	TQEX	188	32,56
25/03/2025	14:46:06	TQEX	245	32,60
25/03/2025	14:48:34	TQEX	241	32,60
25/03/2025	14:49:30	TQEX	223	32,60
25/03/2025	14:51:57	TQEX	197	32,60
25/03/2025	14:59:14	TQEX	183	32,60
25/03/2025	14:59:16	TQEX	238	32,58
25/03/2025	15:01:33	TQEX	194	32,56
25/03/2025	15:03:54	TQEX	7	32,57
25/03/2025	15:04:14	TQEX	399	32,57
25/03/2025	15:09:34	TQEX	275	32,57
25/03/2025	15:11:05	TQEX	506	32,59
25/03/2025	15:13:17	TQEX	350	32,59
25/03/2025	15:20:02	TQEX	403	32,59
25/03/2025	15:20:02	TQEX	19	32,59
25/03/2025	15:20:41	TQEX	124	32,57
25/03/2025	15:22:43	TQEX	305	32,55
25/03/2025	15:23:56	TQEX	493	32,56
25/03/2025	15:24:44	TQEX	308	32,56
25/03/2025	15:24:48	TQEX	476	32,54
25/03/2025	15:26:35	TQEX	238	32,49
25/03/2025	15:28:41	TQEX	213	32,49
25/03/2025	15:31:48	TQEX	208	32,48
25/03/2025	15:38:43	TQEX	373	32,49
25/03/2025	15:38:58	TQEX	268	32,47
25/03/2025	15:40:37	TQEX	212	32,45
25/03/2025	15:44:51	TQEX	405	32,48
25/03/2025	15:48:10	TQEX	328	32,48
25/03/2025	15:49:58	TQEX	58	32,48
25/03/2025	15:53:44	TQEX	434	32,51
25/03/2025	15:54:52	TQEX	329	32,56
25/03/2025	15:55:31	TQEX	312	32,62
25/03/2025	16:00:00	TQEX	379	32,66
25/03/2025	16:03:31	TQEX	265	32,66
25/03/2025	16:06:33	TQEX	177	32,66
25/03/2025	16:06:33	TQEX	107	32,66
25/03/2025	16:10:15	TQEX	72	32,66
25/03/2025	16:10:15	TQEX	398	32,66
25/03/2025	16:12:10	TQEX	473	32,66
25/03/2025	16:12:27	TQEX	220	32,64
25/03/2025	16:15:03	TQEX	261	32,62
25/03/2025	16:16:08	TQEX	280	32,59
25/03/2025	16:19:11	TQEX	370	32,59
25/03/2025	16:22:11	TQEX	273	32,57
25/03/2025	16:22:12	TQEX	10	32,57
25/03/2025	16:28:03	TQEX	7	32,58

25/03/2025	16:28:03	TQEX	354	32,58
25/03/2025	16:30:51	TQEX	550	32,59
25/03/2025	16:32:38	TQEX	185	32,59
25/03/2025	16:32:38	TQEX	161	32,59
25/03/2025	16:32:59	TQEX	288	32,59
25/03/2025	16:33:09	TQEX	230	32,59
25/03/2025	16:34:05	TQEX	585	32,57
25/03/2025	16:35:55	TQEX	90	32,53
25/03/2025	16:38:05	TQEX	191	32,55
25/03/2025	16:40:22	TQEX	107	32,59
25/03/2025	16:40:22	TQEX	101	32,59
25/03/2025	16:40:46	TQEX	190	32,59
25/03/2025	16:44:09	TQEX	257	32,59
25/03/2025	16:44:39	TQEX	186	32,57
25/03/2025	16:46:03	TQEX	125	32,55
25/03/2025	16:49:45	TQEX	173	32,55
25/03/2025	16:49:45	TQEX	7	32,55
25/03/2025	16:49:53	TQEX	45	32,55
25/03/2025	16:49:56	TQEX	1	32,55
25/03/2025	17:01:59	TQEX	225	32,57
25/03/2025	17:02:06	TQEX	157	32,57
25/03/2025	17:02:13	TQEX	1	32,57
25/03/2025	17:02:17	TQEX	27	32,57
25/03/2025	17:02:19	TQEX	7	32,57
25/03/2025	17:02:19	TQEX	2	32,57
25/03/2025	17:04:26	TQEX	481	32,57
25/03/2025	17:04:30	TQEX	107	32,57
25/03/2025	17:04:31	TQEX	15	32,57
25/03/2025	17:04:32	TQEX	5	32,57
25/03/2025	17:04:33	TQEX	1	32,57
25/03/2025	17:05:37	TQEX	321	32,57
25/03/2025	17:05:37	TQEX	104	32,57
25/03/2025	17:07:22	TQEX	306	32,57
25/03/2025	17:07:22	TQEX	109	32,57
25/03/2025	17:15:13	TQEX	254	32,57
25/03/2025	17:15:13	TQEX	94	32,57
25/03/2025	17:15:15	TQEX	144	32,57
25/03/2025	17:17:03	TQEX	144	32,58
25/03/2025	17:17:03	TQEX	97	32,58
25/03/2025	17:17:04	TQEX	144	32,58
25/03/2025	17:17:04	TQEX	29	32,58
25/03/2025	17:17:04	TQEX	10	32,58
25/03/2025	17:17:04	TQEX	603	32,57
25/03/2025	17:19:11	TQEX	382	32,57
25/03/2025	17:19:28	TQEX	219	32,55
25/03/2025	17:19:40	TQEX	229	32,56

25/03/2025	17:20:43	TQEX	155	32,59
25/03/2025	17:20:43	TQEX	120	32,59
25/03/2025	17:21:00	TQEX	99	32,59
25/03/2025	17:21:00	TQEX	102	32,59
25/03/2025	17:23:22	TQEX	230	32,60
25/03/2025	17:23:22	TQEX	83	32,60
25/03/2025	17:23:33	TQEX	41	32,60
25/03/2025	17:23:33	TQEX	186	32,60
25/03/2025	17:23:44	TQEX	146	32,60
25/03/2025	17:26:30	TQEX	144	32,62
25/03/2025	17:26:37	TQEX	144	32,63
25/03/2025	17:26:37	TQEX	144	32,63
25/03/2025	17:26:38	TQEX	144	32,63
25/03/2025	17:26:38	TQEX	144	32,63
25/03/2025	17:26:38	TQEX	39	32,63
25/03/2025	17:26:57	TQEX	144	32,63
25/03/2025	17:26:57	TQEX	113	32,63
25/03/2025	17:27:27	TQEX	180	32,63
25/03/2025	17:27:40	TQEX	364	32,62
25/03/2025	17:28:31	TQEX	556	32,61
25/03/2025	11:23:10	CEUX	247	32,60
25/03/2025	11:23:10	CEUX	360	32,60
25/03/2025	11:27:41	CEUX	390	32,60
25/03/2025	11:29:55	CEUX	333	32,61
25/03/2025	11:29:55	CEUX	169	32,61
25/03/2025	11:32:49	CEUX	11	32,61
25/03/2025	11:32:50	CEUX	189	32,61
25/03/2025	11:32:50	CEUX	286	32,61
25/03/2025	11:38:29	CEUX	199	32,62
25/03/2025	11:38:51	CEUX	499	32,64
25/03/2025	11:40:27	CEUX	617	32,63
25/03/2025	11:44:23	CEUX	345	32,65
25/03/2025	11:44:23	CEUX	54	32,65
25/03/2025	11:44:23	CEUX	572	32,65
25/03/2025	11:45:49	CEUX	227	32,66
25/03/2025	11:45:59	CEUX	204	32,66
25/03/2025	11:46:00	CEUX	214	32,66
25/03/2025	11:46:52	CEUX	455	32,65
25/03/2025	11:46:52	CEUX	594	32,65
25/03/2025	11:48:26	CEUX	227	32,68
25/03/2025	11:50:40	CEUX	227	32,68
25/03/2025	11:50:40	CEUX	152	32,67
25/03/2025	11:51:03	CEUX	50	32,67
25/03/2025	11:51:03	CEUX	250	32,67
25/03/2025	11:51:22	CEUX	43	32,68
25/03/2025	11:52:49	CEUX	27	32,68

25/03/2025	11:53:44	CEUX	100	32,69
25/03/2025	11:53:44	CEUX	399	32,69
25/03/2025	11:53:44	CEUX	133	32,69
25/03/2025	11:53:44	CEUX	227	32,69
25/03/2025	11:53:49	CEUX	373	32,68
25/03/2025	11:53:55	CEUX	67	32,68
25/03/2025	11:54:04	CEUX	346	32,67
25/03/2025	11:54:05	CEUX	227	32,69
25/03/2025	11:54:09	CEUX	227	32,69
25/03/2025	11:54:14	CEUX	627	32,68
25/03/2025	11:54:14	CEUX	304	32,68
25/03/2025	11:54:14	CEUX	227	32,68
25/03/2025	11:54:14	CEUX	227	32,69
25/03/2025	11:54:14	CEUX	66	32,69
25/03/2025	11:54:14	CEUX	71	32,69
25/03/2025	11:56:34	CEUX	227	32,67
25/03/2025	11:56:39	CEUX	227	32,67
25/03/2025	11:56:48	CEUX	15	32,67
25/03/2025	11:56:48	CEUX	158	32,67
25/03/2025	11:58:44	CEUX	308	32,67
25/03/2025	11:58:44	CEUX	61	32,67
25/03/2025	11:58:44	CEUX	575	32,67
25/03/2025	11:58:44	CEUX	227	32,67
25/03/2025	11:58:57	CEUX	65	32,67
25/03/2025	11:58:59	CEUX	227	32,67
25/03/2025	11:58:59	CEUX	70	32,67
25/03/2025	11:58:59	CEUX	227	32,67
25/03/2025	11:58:59	CEUX	69	32,67
25/03/2025	11:59:05	CEUX	227	32,67
25/03/2025	11:59:05	CEUX	59	32,67
25/03/2025	11:59:05	CEUX	68	32,67
25/03/2025	11:59:05	CEUX	198	32,67
25/03/2025	11:59:27	CEUX	618	32,67
25/03/2025	11:59:27	CEUX	99	32,67
25/03/2025	11:59:27	CEUX	92	32,67
25/03/2025	12:00:04	CEUX	278	32,67
25/03/2025	12:00:05	CEUX	172	32,67
25/03/2025	12:01:54	CEUX	227	32,69
25/03/2025	12:01:55	CEUX	227	32,69
25/03/2025	12:01:55	CEUX	71	32,69
25/03/2025	12:02:04	CEUX	631	32,69
25/03/2025	12:02:04	CEUX	89	32,69
25/03/2025	12:02:05	CEUX	227	32,71
25/03/2025	12:03:19	CEUX	235	32,71
25/03/2025	12:03:19	CEUX	438	32,71
25/03/2025	12:03:24	CEUX	227	32,72

25/03/2025	12:03:47	CEUX	227	32,72
25/03/2025	12:03:48	CEUX	204	32,72
25/03/2025	12:04:02	CEUX	157	32,71
25/03/2025	12:05:23	CEUX	55	32,71
25/03/2025	12:05:33	CEUX	227	32,71
25/03/2025	12:06:13	CEUX	227	32,72
25/03/2025	12:06:14	CEUX	204	32,72
25/03/2025	12:07:00	CEUX	204	32,70
25/03/2025	12:08:41	CEUX	227	32,74
25/03/2025	12:08:43	CEUX	277	32,73
25/03/2025	12:08:43	CEUX	637	32,73
25/03/2025	12:10:02	CEUX	91	32,74
25/03/2025	12:10:02	CEUX	92	32,74
25/03/2025	12:10:03	CEUX	591	32,73
25/03/2025	12:10:03	CEUX	247	32,73
25/03/2025	12:10:53	CEUX	211	32,73
25/03/2025	12:10:53	CEUX	596	32,73
25/03/2025	12:13:44	CEUX	18	32,75
25/03/2025	12:13:53	CEUX	246	32,75
25/03/2025	12:13:53	CEUX	636	32,75
25/03/2025	12:16:27	CEUX	190	32,73
25/03/2025	12:16:27	CEUX	202	32,73
25/03/2025	12:16:27	CEUX	408	32,73
25/03/2025	12:17:26	CEUX	204	32,74
25/03/2025	12:17:27	CEUX	202	32,73
25/03/2025	12:17:27	CEUX	175	32,73
25/03/2025	12:17:53	CEUX	452	32,73
25/03/2025	12:22:07	CEUX	611	32,73
25/03/2025	12:23:22	CEUX	367	32,74
25/03/2025	12:23:37	CEUX	252	32,74
25/03/2025	12:23:37	CEUX	89	32,74
25/03/2025	12:25:17	CEUX	595	32,75
25/03/2025	12:26:01	CEUX	43	32,77
25/03/2025	12:26:08	CEUX	636	32,75
25/03/2025	12:27:13	CEUX	94	32,74
25/03/2025	12:27:41	CEUX	396	32,73
25/03/2025	12:28:33	CEUX	204	32,75
25/03/2025	12:28:38	CEUX	257	32,74
25/03/2025	12:28:51	CEUX	216	32,73
25/03/2025	12:29:33	CEUX	634	32,74
25/03/2025	12:29:33	CEUX	59	32,74
25/03/2025	12:29:38	CEUX	179	32,74
25/03/2025	12:30:32	CEUX	231	32,74
25/03/2025	12:30:47	CEUX	242	32,74
25/03/2025	12:31:08	CEUX	126	32,74
25/03/2025	12:31:08	CEUX	105	32,74

25/03/2025	12:32:15	CEUX	187	32,72
25/03/2025	12:32:19	CEUX	231	32,71
25/03/2025	12:32:19	CEUX	393	32,71
25/03/2025	12:33:27	CEUX	231	32,68
25/03/2025	12:33:39	CEUX	231	32,68
25/03/2025	12:34:12	CEUX	131	32,68
25/03/2025	12:35:40	CEUX	70	32,66
25/03/2025	12:35:40	CEUX	543	32,66
25/03/2025	12:35:40	CEUX	183	32,66
25/03/2025	12:37:15	CEUX	66	32,66
25/03/2025	12:37:18	CEUX	176	32,66
25/03/2025	12:37:23	CEUX	385	32,66
25/03/2025	12:37:23	CEUX	70	32,66
25/03/2025	12:37:23	CEUX	117	32,66
25/03/2025	12:42:07	CEUX	227	32,66
25/03/2025	12:42:08	CEUX	152	32,69
25/03/2025	12:42:08	CEUX	393	32,69
25/03/2025	12:42:08	CEUX	70	32,69
25/03/2025	12:45:59	CEUX	173	32,69
25/03/2025	12:45:59	CEUX	464	32,69
25/03/2025	12:45:59	CEUX	240	32,69
25/03/2025	12:46:09	CEUX	209	32,69
25/03/2025	12:46:53	CEUX	233	32,71
25/03/2025	12:46:53	CEUX	448	32,71
25/03/2025	12:53:54	CEUX	281	32,72
25/03/2025	12:53:54	CEUX	70	32,72
25/03/2025	12:53:54	CEUX	53	32,72
25/03/2025	12:53:54	CEUX	233	32,72
25/03/2025	12:53:55	CEUX	48	32,72
25/03/2025	12:53:55	CEUX	233	32,72
25/03/2025	12:53:58	CEUX	233	32,72
25/03/2025	12:53:59	CEUX	23	32,72
25/03/2025	12:54:00	CEUX	233	32,72
25/03/2025	12:54:41	CEUX	233	32,72
25/03/2025	12:54:41	CEUX	110	32,72
25/03/2025	12:57:50	CEUX	233	32,72
25/03/2025	12:57:50	CEUX	233	32,72
25/03/2025	12:57:50	CEUX	56	32,72
25/03/2025	12:58:56	CEUX	399	32,71
25/03/2025	12:58:56	CEUX	591	32,71
25/03/2025	12:58:56	CEUX	209	32,71
25/03/2025	12:58:57	CEUX	15	32,71
25/03/2025	12:58:57	CEUX	168	32,71
25/03/2025	12:59:13	CEUX	282	32,71
25/03/2025	12:59:13	CEUX	14	32,71
25/03/2025	12:59:13	CEUX	170	32,71

25/03/2025	12:59:13	CEUX	207	32,71
25/03/2025	13:00:13	CEUX	420	32,71
25/03/2025	13:00:13	CEUX	599	32,71
25/03/2025	13:03:15	CEUX	247	32,71
25/03/2025	13:03:55	CEUX	90	32,73
25/03/2025	13:03:55	CEUX	70	32,73
25/03/2025	13:03:55	CEUX	292	32,73
25/03/2025	13:06:21	CEUX	233	32,76
25/03/2025	13:06:21	CEUX	233	32,76
25/03/2025	13:07:41	CEUX	233	32,77
25/03/2025	13:07:42	CEUX	209	32,77
25/03/2025	13:07:53	CEUX	12	32,77
25/03/2025	13:09:07	CEUX	233	32,78
25/03/2025	13:09:08	CEUX	233	32,78
25/03/2025	13:09:13	CEUX	556	32,78
25/03/2025	13:09:13	CEUX	363	32,78
25/03/2025	13:10:03	CEUX	489	32,77
25/03/2025	13:10:03	CEUX	25	32,77
25/03/2025	13:10:03	CEUX	601	32,77
25/03/2025	13:12:00	CEUX	264	32,75
25/03/2025	13:12:00	CEUX	186	32,75
25/03/2025	13:12:00	CEUX	601	32,75
25/03/2025	13:14:35	CEUX	516	32,73
25/03/2025	13:14:35	CEUX	109	32,73
25/03/2025	13:14:35	CEUX	361	32,73
25/03/2025	13:15:11	CEUX	637	32,71
25/03/2025	13:15:11	CEUX	272	32,71
25/03/2025	13:18:53	CEUX	378	32,71
25/03/2025	13:20:01	CEUX	209	32,71
25/03/2025	13:20:01	CEUX	596	32,70
25/03/2025	13:20:01	CEUX	186	32,70
25/03/2025	13:20:54	CEUX	347	32,70
25/03/2025	13:20:54	CEUX	258	32,70
25/03/2025	13:20:54	CEUX	263	32,70
25/03/2025	13:23:43	CEUX	310	32,70
25/03/2025	13:23:43	CEUX	43	32,70
25/03/2025	13:23:43	CEUX	55	32,70
25/03/2025	13:24:43	CEUX	156	32,71
25/03/2025	13:24:43	CEUX	194	32,71
25/03/2025	13:26:05	CEUX	15	32,71
25/03/2025	13:26:05	CEUX	233	32,71
25/03/2025	13:26:47	CEUX	600	32,70
25/03/2025	13:26:47	CEUX	39	32,70
25/03/2025	13:26:58	CEUX	8	32,70
25/03/2025	13:27:31	CEUX	185	32,70
25/03/2025	13:27:43	CEUX	18	32,70

25/03/2025	13:27:43	CEUX	203	32,70
25/03/2025	13:28:13	CEUX	25	32,70
25/03/2025	13:28:13	CEUX	14	32,70
25/03/2025	13:28:23	CEUX	209	32,70
25/03/2025	13:29:05	CEUX	209	32,70
25/03/2025	13:31:17	CEUX	76	32,72
25/03/2025	13:31:17	CEUX	370	32,72
25/03/2025	13:33:42	CEUX	233	32,71
25/03/2025	13:33:42	CEUX	481	32,70
25/03/2025	13:33:42	CEUX	136	32,70
25/03/2025	13:33:42	CEUX	276	32,70
25/03/2025	13:33:43	CEUX	146	32,70
25/03/2025	13:33:44	CEUX	323	32,70
25/03/2025	13:34:25	CEUX	23	32,70
25/03/2025	13:34:25	CEUX	233	32,70
25/03/2025	13:34:25	CEUX	59	32,70
25/03/2025	13:34:25	CEUX	65	32,70
25/03/2025	13:34:25	CEUX	300	32,70
25/03/2025	13:34:25	CEUX	117	32,70
25/03/2025	13:34:43	CEUX	233	32,70
25/03/2025	13:34:43	CEUX	24	32,70
25/03/2025	13:34:43	CEUX	13	32,70
25/03/2025	13:38:12	CEUX	233	32,72
25/03/2025	13:38:13	CEUX	233	32,72
25/03/2025	13:38:13	CEUX	233	32,72
25/03/2025	13:38:14	CEUX	227	32,72
25/03/2025	13:42:10	CEUX	48	32,73
25/03/2025	13:42:13	CEUX	233	32,73
25/03/2025	13:42:23	CEUX	233	32,73
25/03/2025	13:42:33	CEUX	233	32,73
25/03/2025	13:42:33	CEUX	71	32,73
25/03/2025	13:42:39	CEUX	66	32,73
25/03/2025	13:46:16	CEUX	291	32,74
25/03/2025	13:46:16	CEUX	15	32,74
25/03/2025	13:47:06	CEUX	275	32,73
25/03/2025	13:47:06	CEUX	235	32,73
25/03/2025	13:47:06	CEUX	593	32,73
25/03/2025	13:47:06	CEUX	69	32,73
25/03/2025	13:47:09	CEUX	246	32,71
25/03/2025	13:47:09	CEUX	600	32,71
25/03/2025	13:47:09	CEUX	212	32,72
25/03/2025	13:47:09	CEUX	291	32,72
25/03/2025	13:47:09	CEUX	58	32,72
25/03/2025	13:47:09	CEUX	70	32,72
25/03/2025	13:47:20	CEUX	413	32,71
25/03/2025	13:47:20	CEUX	384	32,71

25/03/2025	13:47:21	CEUX	249	32,71
25/03/2025	13:48:03	CEUX	561	32,71
25/03/2025	13:48:03	CEUX	42	32,71
25/03/2025	13:49:43	CEUX	281	32,70
25/03/2025	13:49:43	CEUX	253	32,70
25/03/2025	13:49:43	CEUX	107	32,70
25/03/2025	13:51:33	CEUX	15	32,69
25/03/2025	13:51:33	CEUX	198	32,69
25/03/2025	13:52:15	CEUX	348	32,68
25/03/2025	13:52:15	CEUX	149	32,68
25/03/2025	13:54:28	CEUX	291	32,69
25/03/2025	13:54:28	CEUX	261	32,69
25/03/2025	13:55:15	CEUX	231	32,69
25/03/2025	13:55:53	CEUX	68	32,68
25/03/2025	13:56:32	CEUX	28	32,68
25/03/2025	13:56:32	CEUX	99	32,68
25/03/2025	13:56:32	CEUX	88	32,68
25/03/2025	13:56:53	CEUX	20	32,68
25/03/2025	13:56:56	CEUX	185	32,68
25/03/2025	13:57:02	CEUX	261	32,68
25/03/2025	13:57:43	CEUX	172	32,68
25/03/2025	13:57:43	CEUX	244	32,68
25/03/2025	13:59:46	CEUX	130	32,68
25/03/2025	14:01:05	CEUX	14	32,69
25/03/2025	14:08:27	CEUX	65	32,70
25/03/2025	14:08:40	CEUX	555	32,70
25/03/2025	14:08:40	CEUX	609	32,70
25/03/2025	14:08:46	CEUX	291	32,70
25/03/2025	14:08:59	CEUX	291	32,70
25/03/2025	14:08:59	CEUX	70	32,70
25/03/2025	14:09:08	CEUX	291	32,70
25/03/2025	14:09:08	CEUX	249	32,70
25/03/2025	14:09:16	CEUX	361	32,70
25/03/2025	14:09:16	CEUX	626	32,70
25/03/2025	14:09:16	CEUX	291	32,70
25/03/2025	14:09:16	CEUX	291	32,70
25/03/2025	14:09:16	CEUX	354	32,70
25/03/2025	14:09:16	CEUX	66	32,70
25/03/2025	14:09:19	CEUX	183	32,70
25/03/2025	14:09:53	CEUX	27	32,69
25/03/2025	14:09:53	CEUX	443	32,69
25/03/2025	14:19:28	CEUX	291	32,70
25/03/2025	14:19:29	CEUX	528	32,70
25/03/2025	14:19:30	CEUX	151	32,70
25/03/2025	14:19:32	CEUX	24	32,70
25/03/2025	14:19:44	CEUX	97	32,70

25/03/2025	14:19:49	CEUX	291	32,70
25/03/2025	14:19:49	CEUX	70	32,70
25/03/2025	14:19:49	CEUX	291	32,69
25/03/2025	14:19:49	CEUX	67	32,69
25/03/2025	14:19:49	CEUX	66	32,69
25/03/2025	14:19:49	CEUX	20	32,69
25/03/2025	14:19:49	CEUX	38	32,69
25/03/2025	14:19:49	CEUX	28	32,69
25/03/2025	14:19:50	CEUX	3	32,69
25/03/2025	14:19:50	CEUX	291	32,69
25/03/2025	14:19:50	CEUX	470	32,69
25/03/2025	14:20:03	CEUX	19	32,69
25/03/2025	14:20:03	CEUX	145	32,69
25/03/2025	14:20:03	CEUX	114	32,69
25/03/2025	14:20:04	CEUX	485	32,68
25/03/2025	14:20:04	CEUX	539	32,68
25/03/2025	14:20:05	CEUX	315	32,66
25/03/2025	14:20:25	CEUX	54	32,66
25/03/2025	14:20:25	CEUX	221	32,66
25/03/2025	14:20:25	CEUX	378	32,66
25/03/2025	14:23:07	CEUX	476	32,69
25/03/2025	14:23:07	CEUX	601	32,69
25/03/2025	14:23:48	CEUX	509	32,67
25/03/2025	14:23:48	CEUX	598	32,67
25/03/2025	14:27:03	CEUX	107	32,67
25/03/2025	14:27:03	CEUX	44	32,67
25/03/2025	14:27:03	CEUX	185	32,67
25/03/2025	14:27:03	CEUX	12	32,67
25/03/2025	14:27:03	CEUX	15	32,67
25/03/2025	14:27:03	CEUX	7	32,67
25/03/2025	14:27:03	CEUX	188	32,68
25/03/2025	14:27:03	CEUX	593	32,68
25/03/2025	14:28:01	CEUX	631	32,67
25/03/2025	14:28:01	CEUX	185	32,67
25/03/2025	14:29:18	CEUX	364	32,65
25/03/2025	14:29:24	CEUX	256	32,65
25/03/2025	14:29:24	CEUX	446	32,65
25/03/2025	14:29:27	CEUX	192	32,63
25/03/2025	14:29:33	CEUX	604	32,62
25/03/2025	14:29:52	CEUX	634	32,63
25/03/2025	14:30:22	CEUX	617	32,63
25/03/2025	14:30:24	CEUX	621	32,60
25/03/2025	14:30:29	CEUX	226	32,59
25/03/2025	14:30:41	CEUX	193	32,62
25/03/2025	14:30:56	CEUX	185	32,60
25/03/2025	14:34:10	CEUX	394	32,60

25/03/2025	14:34:10	CEUX	189	32,60
25/03/2025	14:34:49	CEUX	127	32,59
25/03/2025	14:35:19	CEUX	479	32,59
25/03/2025	14:35:19	CEUX	199	32,59
25/03/2025	14:37:43	CEUX	204	32,61
25/03/2025	14:38:00	CEUX	118	32,63
25/03/2025	14:39:20	CEUX	314	32,63
25/03/2025	14:39:20	CEUX	184	32,63
25/03/2025	14:39:20	CEUX	244	32,63
25/03/2025	14:39:20	CEUX	273	32,63
25/03/2025	14:39:20	CEUX	69	32,63
25/03/2025	14:39:31	CEUX	245	32,62
25/03/2025	14:39:53	CEUX	28	32,62
25/03/2025	14:39:53	CEUX	20	32,62
25/03/2025	14:39:53	CEUX	1	32,62
25/03/2025	14:39:53	CEUX	307	32,62
25/03/2025	14:39:53	CEUX	130	32,62
25/03/2025	14:40:43	CEUX	273	32,61
25/03/2025	14:40:43	CEUX	421	32,61
25/03/2025	14:40:55	CEUX	597	32,60
25/03/2025	14:40:55	CEUX	199	32,60
25/03/2025	14:40:59	CEUX	239	32,57
25/03/2025	14:40:59	CEUX	188	32,57
25/03/2025	14:41:07	CEUX	50	32,55
25/03/2025	14:42:16	CEUX	542	32,55
25/03/2025	14:42:16	CEUX	297	32,55
25/03/2025	14:45:15	CEUX	273	32,57
25/03/2025	14:45:41	CEUX	273	32,57
25/03/2025	14:46:06	CEUX	629	32,60
25/03/2025	14:46:06	CEUX	353	32,60
25/03/2025	14:46:06	CEUX	273	32,60
25/03/2025	14:46:06	CEUX	58	32,60
25/03/2025	14:48:12	CEUX	13	32,60
25/03/2025	14:48:34	CEUX	608	32,60
25/03/2025	14:48:34	CEUX	285	32,60
25/03/2025	14:48:34	CEUX	273	32,60
25/03/2025	14:48:34	CEUX	67	32,60
25/03/2025	14:49:02	CEUX	245	32,61
25/03/2025	14:49:30	CEUX	611	32,60
25/03/2025	14:49:30	CEUX	189	32,60
25/03/2025	14:49:30	CEUX	245	32,60
25/03/2025	14:51:57	CEUX	29	32,60
25/03/2025	14:51:57	CEUX	192	32,60
25/03/2025	14:51:57	CEUX	635	32,60
25/03/2025	14:51:57	CEUX	273	32,60
25/03/2025	14:51:57	CEUX	59	32,60

25/03/2025	14:54:50	CEUX	273	32,61
25/03/2025	14:55:08	CEUX	273	32,61
25/03/2025	14:55:12	CEUX	83	32,61
25/03/2025	14:55:28	CEUX	273	32,61
25/03/2025	14:55:47	CEUX	273	32,61
25/03/2025	14:55:50	CEUX	273	32,61
25/03/2025	14:55:55	CEUX	24	32,61
25/03/2025	14:55:58	CEUX	24	32,61
25/03/2025	14:57:50	CEUX	285	32,60
25/03/2025	14:57:50	CEUX	262	32,60
25/03/2025	14:57:50	CEUX	342	32,61
25/03/2025	14:57:50	CEUX	66	32,61
25/03/2025	14:57:50	CEUX	4	32,60
25/03/2025	14:59:14	CEUX	58	32,60
25/03/2025	14:59:14	CEUX	199	32,60
25/03/2025	14:59:16	CEUX	283	32,58
25/03/2025	14:59:16	CEUX	619	32,58
25/03/2025	15:00:25	CEUX	21	32,58
25/03/2025	15:00:33	CEUX	389	32,57
25/03/2025	15:01:33	CEUX	592	32,56
25/03/2025	15:01:33	CEUX	38	32,56
25/03/2025	15:01:33	CEUX	213	32,56
25/03/2025	15:02:34	CEUX	158	32,57
25/03/2025	15:02:34	CEUX	30	32,57
25/03/2025	15:02:34	CEUX	342	32,57
25/03/2025	15:03:44	CEUX	612	32,56
25/03/2025	15:03:44	CEUX	124	32,56
25/03/2025	15:03:44	CEUX	331	32,56
25/03/2025	15:03:44	CEUX	342	32,57
25/03/2025	15:03:44	CEUX	727	32,56
25/03/2025	15:04:14	CEUX	342	32,57
25/03/2025	15:06:11	CEUX	342	32,58
25/03/2025	15:06:12	CEUX	20	32,58
25/03/2025	15:07:15	CEUX	342	32,58
25/03/2025	15:07:24	CEUX	543	32,58
25/03/2025	15:07:24	CEUX	9	32,58
25/03/2025	15:07:32	CEUX	133	32,58
25/03/2025	15:07:32	CEUX	479	32,58
25/03/2025	15:07:32	CEUX	757	32,58
25/03/2025	15:07:33	CEUX	426	32,58
25/03/2025	15:09:22	CEUX	592	32,58
25/03/2025	15:09:22	CEUX	441	32,58
25/03/2025	15:09:22	CEUX	14	32,58
25/03/2025	15:09:34	CEUX	342	32,58
25/03/2025	15:09:34	CEUX	58	32,58
25/03/2025	15:10:29	CEUX	399	32,58

25/03/2025	15:10:29	CEUX	202	32,58
25/03/2025	15:10:29	CEUX	368	32,58
25/03/2025	15:10:29	CEUX	66	32,58
25/03/2025	15:11:11	CEUX	195	32,59
25/03/2025	15:11:11	CEUX	342	32,59
25/03/2025	15:11:11	CEUX	67	32,59
25/03/2025	15:11:11	CEUX	59	32,59
25/03/2025	15:11:11	CEUX	1	32,59
25/03/2025	15:11:48	CEUX	342	32,59
25/03/2025	15:11:48	CEUX	68	32,59
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	87	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	67	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	142	32,60
25/03/2025	15:12:47	CEUX	20	32,60
25/03/2025	15:16:15	CEUX	342	32,59
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	82	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	143	32,60
25/03/2025	15:19:37	CEUX	82	32,60
25/03/2025	15:19:38	CEUX	143	32,60
25/03/2025	15:19:38	CEUX	44	32,60
25/03/2025	15:19:38	CEUX	143	32,60
25/03/2025	15:19:38	CEUX	143	32,60
25/03/2025	15:19:38	CEUX	143	32,60
25/03/2025	15:19:38	CEUX	143	32,60
25/03/2025	15:19:38	CEUX	38	32,60
25/03/2025	15:19:38	CEUX	143	32,60
25/03/2025	15:19:38	CEUX	46	32,60
25/03/2025	15:19:39	CEUX	143	32,60

25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	82	32,60
25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	143	32,60
25/03/2025	15:19:39	CEUX	82	32,60
25/03/2025	15:19:45	CEUX	625	32,59
25/03/2025	15:19:45	CEUX	637	32,59
25/03/2025	15:20:41	CEUX	48	32,56
25/03/2025	15:20:41	CEUX	49	32,56
25/03/2025	15:21:03	CEUX	120	32,56
25/03/2025	15:21:03	CEUX	635	32,56
25/03/2025	15:22:43	CEUX	567	32,56
25/03/2025	15:22:43	CEUX	622	32,56
25/03/2025	15:23:13	CEUX	143	32,55
25/03/2025	15:23:13	CEUX	62	32,55
25/03/2025	15:23:13	CEUX	1	32,55
25/03/2025	15:23:13	CEUX	311	32,55
25/03/2025	15:24:03	CEUX	159	32,55
25/03/2025	15:24:03	CEUX	54	32,55
25/03/2025	15:24:03	CEUX	63	32,55
25/03/2025	15:24:23	CEUX	476	32,55
25/03/2025	15:24:23	CEUX	119	32,55
25/03/2025	15:24:44	CEUX	607	32,55
25/03/2025	15:24:44	CEUX	518	32,55
25/03/2025	15:24:47	CEUX	636	32,55
25/03/2025	15:24:47	CEUX	317	32,55
25/03/2025	15:24:50	CEUX	617	32,53
25/03/2025	15:24:50	CEUX	434	32,53
25/03/2025	15:25:23	CEUX	594	32,50
25/03/2025	15:26:15	CEUX	604	32,48
25/03/2025	15:26:15	CEUX	236	32,47
25/03/2025	15:28:09	CEUX	618	32,50
25/03/2025	15:28:17	CEUX	226	32,49
25/03/2025	15:28:54	CEUX	425	32,48
25/03/2025	15:31:28	CEUX	198	32,49
25/03/2025	15:31:28	CEUX	615	32,49
25/03/2025	15:32:01	CEUX	219	32,47
25/03/2025	15:32:01	CEUX	341	32,46
25/03/2025	15:32:01	CEUX	24	32,46
25/03/2025	15:33:23	CEUX	186	32,47

25/03/2025	15:33:23	CEUX	289	32,47
25/03/2025	15:34:13	CEUX	342	32,47
25/03/2025	15:34:13	CEUX	113	32,47
25/03/2025	15:34:53	CEUX	51	32,47
25/03/2025	15:34:53	CEUX	342	32,47
25/03/2025	15:34:53	CEUX	57	32,47
25/03/2025	15:38:43	CEUX	256	32,50
25/03/2025	15:38:43	CEUX	2	32,49
25/03/2025	15:38:43	CEUX	256	32,49
25/03/2025	15:38:56	CEUX	603	32,48
25/03/2025	15:38:56	CEUX	97	32,48
25/03/2025	15:38:56	CEUX	197	32,48
25/03/2025	15:38:56	CEUX	256	32,48
25/03/2025	15:38:56	CEUX	256	32,49
25/03/2025	15:38:56	CEUX	65	32,49
25/03/2025	15:38:56	CEUX	60	32,49
25/03/2025	15:38:57	CEUX	1	32,48
25/03/2025	15:38:57	CEUX	256	32,48
25/03/2025	15:38:58	CEUX	40	32,48
25/03/2025	15:38:58	CEUX	143	32,48
25/03/2025	15:39:03	CEUX	256	32,47
25/03/2025	15:39:03	CEUX	150	32,47
25/03/2025	15:39:03	CEUX	331	32,47
25/03/2025	15:40:10	CEUX	230	32,47
25/03/2025	15:40:34	CEUX	56	32,47
25/03/2025	15:40:37	CEUX	186	32,46
25/03/2025	15:40:37	CEUX	200	32,46
25/03/2025	15:40:37	CEUX	409	32,46
25/03/2025	15:40:55	CEUX	67	32,44
25/03/2025	15:40:55	CEUX	134	32,44
25/03/2025	15:41:21	CEUX	595	32,43
25/03/2025	15:42:01	CEUX	86	32,45
25/03/2025	15:42:01	CEUX	86	32,45
25/03/2025	15:42:11	CEUX	239	32,45
25/03/2025	15:42:34	CEUX	256	32,46
25/03/2025	15:43:46	CEUX	256	32,46
25/03/2025	15:44:43	CEUX	51	32,49
25/03/2025	15:44:43	CEUX	256	32,49
25/03/2025	15:44:43	CEUX	256	32,49
25/03/2025	15:44:43	CEUX	256	32,49
25/03/2025	15:44:44	CEUX	666	32,49
25/03/2025	15:44:51	CEUX	172	32,48
25/03/2025	15:44:51	CEUX	442	32,48
25/03/2025	15:48:00	CEUX	110	32,48
25/03/2025	15:48:10	CEUX	502	32,48
25/03/2025	15:49:00	CEUX	256	32,49

25/03/2025	15:49:00	CEUX	25	32,49
25/03/2025	15:49:00	CEUX	256	32,49
25/03/2025	15:49:00	CEUX	116	32,49
25/03/2025	15:49:01	CEUX	747	32,49
25/03/2025	15:49:01	CEUX	50	32,49
25/03/2025	15:50:50	CEUX	56	32,50
25/03/2025	15:50:50	CEUX	190	32,50
25/03/2025	15:50:50	CEUX	109	32,50
25/03/2025	15:51:44	CEUX	227	32,50
25/03/2025	15:52:07	CEUX	227	32,51
25/03/2025	15:53:44	CEUX	227	32,52
25/03/2025	15:53:49	CEUX	592	32,52
25/03/2025	15:53:49	CEUX	273	32,52
25/03/2025	15:53:49	CEUX	340	32,52
25/03/2025	15:53:49	CEUX	227	32,53
25/03/2025	15:55:06	CEUX	227	32,56
25/03/2025	15:55:23	CEUX	55	32,62
25/03/2025	15:55:27	CEUX	227	32,62
25/03/2025	15:55:28	CEUX	121	32,62
25/03/2025	15:55:28	CEUX	116	32,62
25/03/2025	15:55:31	CEUX	381	32,62
25/03/2025	15:55:31	CEUX	596	32,62
25/03/2025	15:55:31	CEUX	227	32,62
25/03/2025	15:55:32	CEUX	227	32,62
25/03/2025	15:55:32	CEUX	62	32,62
25/03/2025	15:55:32	CEUX	227	32,62
25/03/2025	15:58:37	CEUX	227	32,65
25/03/2025	15:59:16	CEUX	1	32,66
25/03/2025	16:00:00	CEUX	227	32,66
25/03/2025	16:00:00	CEUX	3	32,66
25/03/2025	16:01:54	CEUX	227	32,67
25/03/2025	16:02:07	CEUX	227	32,67
25/03/2025	16:03:31	CEUX	623	32,66
25/03/2025	16:03:31	CEUX	597	32,66
25/03/2025	16:03:35	CEUX	227	32,65
25/03/2025	16:04:35	CEUX	240	32,67
25/03/2025	16:04:45	CEUX	240	32,67
25/03/2025	16:05:45	CEUX	328	32,66
25/03/2025	16:05:45	CEUX	240	32,67
25/03/2025	16:06:33	CEUX	274	32,66
25/03/2025	16:06:33	CEUX	599	32,66
25/03/2025	16:06:33	CEUX	240	32,66
25/03/2025	16:06:33	CEUX	61	32,66
25/03/2025	16:06:45	CEUX	15	32,65
25/03/2025	16:08:52	CEUX	240	32,67
25/03/2025	16:09:08	CEUX	240	32,67

25/03/2025	16:10:15	CEUX	308	32,66
25/03/2025	16:10:15	CEUX	94	32,66
25/03/2025	16:10:15	CEUX	217	32,66
25/03/2025	16:10:15	CEUX	66	32,66
25/03/2025	16:10:15	CEUX	29	32,66
25/03/2025	16:10:15	CEUX	537	32,66
25/03/2025	16:10:15	CEUX	240	32,66
25/03/2025	16:11:29	CEUX	240	32,67
25/03/2025	16:11:29	CEUX	200	32,67
25/03/2025	16:11:32	CEUX	240	32,67
25/03/2025	16:11:32	CEUX	71	32,67
25/03/2025	16:11:53	CEUX	101	32,67
25/03/2025	16:11:55	CEUX	240	32,67
25/03/2025	16:12:05	CEUX	240	32,67
25/03/2025	16:12:10	CEUX	613	32,66
25/03/2025	16:12:10	CEUX	147	32,66
25/03/2025	16:12:10	CEUX	240	32,67
25/03/2025	16:12:10	CEUX	68	32,67
25/03/2025	16:12:10	CEUX	461	32,66
25/03/2025	16:12:27	CEUX	240	32,65
25/03/2025	16:12:27	CEUX	569	32,64
25/03/2025	16:12:27	CEUX	637	32,64
25/03/2025	16:14:21	CEUX	4	32,63
25/03/2025	16:15:03	CEUX	384	32,62
25/03/2025	16:15:03	CEUX	176	32,62
25/03/2025	16:15:03	CEUX	593	32,62
25/03/2025	16:15:03	CEUX	240	32,62
25/03/2025	16:15:04	CEUX	240	32,62
25/03/2025	16:15:05	CEUX	82	32,62
25/03/2025	16:15:05	CEUX	240	32,62
25/03/2025	16:15:05	CEUX	4	32,61
25/03/2025	16:15:08	CEUX	36	32,61
25/03/2025	16:15:09	CEUX	21	32,61
25/03/2025	16:15:11	CEUX	24	32,61
25/03/2025	16:15:12	CEUX	399	32,60
25/03/2025	16:15:12	CEUX	206	32,60
25/03/2025	16:15:12	CEUX	240	32,61
25/03/2025	16:15:12	CEUX	68	32,61
25/03/2025	16:15:12	CEUX	71	32,61
25/03/2025	16:15:21	CEUX	425	32,59
25/03/2025	16:16:08	CEUX	187	32,59
25/03/2025	16:17:58	CEUX	498	32,59
25/03/2025	16:17:58	CEUX	1	32,59
25/03/2025	16:17:58	CEUX	109	32,59
25/03/2025	16:18:05	CEUX	240	32,59
25/03/2025	16:18:05	CEUX	14	32,59

25/03/2025	16:18:05	CEUX	240	32,59
25/03/2025	16:18:13	CEUX	240	32,59
25/03/2025	16:18:14	CEUX	240	32,59
25/03/2025	16:18:14	CEUX	240	32,59
25/03/2025	16:18:14	CEUX	240	32,59
25/03/2025	16:18:18	CEUX	85	32,59
25/03/2025	16:18:20	CEUX	1	32,59
25/03/2025	16:18:40	CEUX	240	32,59
25/03/2025	16:18:43	CEUX	71	32,59
25/03/2025	16:19:11	CEUX	444	32,59
25/03/2025	16:19:11	CEUX	624	32,59
25/03/2025	16:19:13	CEUX	27	32,59
25/03/2025	16:19:37	CEUX	195	32,60
25/03/2025	16:19:37	CEUX	71	32,60
25/03/2025	16:19:37	CEUX	18	32,60
25/03/2025	16:19:37	CEUX	103	32,60
25/03/2025	16:19:37	CEUX	152	32,60
25/03/2025	16:19:37	CEUX	174	32,60
25/03/2025	16:19:37	CEUX	240	32,60
25/03/2025	16:19:37	CEUX	60	32,60
25/03/2025	16:19:37	CEUX	61	32,60
25/03/2025	16:19:38	CEUX	65	32,60
25/03/2025	16:19:38	CEUX	240	32,60
25/03/2025	16:19:38	CEUX	240	32,60
25/03/2025	16:19:41	CEUX	1	32,60
25/03/2025	16:20:13	CEUX	195	32,59
25/03/2025	16:20:13	CEUX	142	32,59
25/03/2025	16:20:13	CEUX	603	32,59
25/03/2025	16:20:13	CEUX	300	32,59
25/03/2025	16:20:35	CEUX	177	32,59
25/03/2025	16:20:35	CEUX	3	32,59
25/03/2025	16:20:35	CEUX	146	32,59
25/03/2025	16:20:35	CEUX	313	32,59
25/03/2025	16:20:37	CEUX	74	32,59
25/03/2025	16:20:37	CEUX	2	32,59
25/03/2025	16:20:45	CEUX	300	32,59
25/03/2025	16:20:45	CEUX	63	32,59
25/03/2025	16:20:45	CEUX	63	32,59
25/03/2025	16:21:05	CEUX	300	32,58
25/03/2025	16:21:06	CEUX	20	32,58
25/03/2025	16:21:07	CEUX	159	32,58
25/03/2025	16:21:10	CEUX	156	32,58
25/03/2025	16:21:11	CEUX	300	32,58
25/03/2025	16:21:12	CEUX	300	32,58
25/03/2025	16:21:12	CEUX	300	32,58
25/03/2025	16:21:14	CEUX	270	32,58

25/03/2025	16:21:30	CEUX	183	32,57
25/03/2025	16:21:30	CEUX	333	32,57
25/03/2025	16:21:30	CEUX	290	32,57
25/03/2025	16:22:40	CEUX	3	32,58
25/03/2025	16:22:40	CEUX	300	32,58
25/03/2025	16:22:40	CEUX	20	32,58
25/03/2025	16:22:55	CEUX	400	32,58
25/03/2025	16:22:55	CEUX	64	32,58
25/03/2025	16:23:13	CEUX	227	32,58
25/03/2025	16:23:13	CEUX	172	32,58
25/03/2025	16:23:43	CEUX	45	32,58
25/03/2025	16:23:43	CEUX	118	32,58
25/03/2025	16:23:43	CEUX	156	32,58
25/03/2025	16:25:06	CEUX	407	32,59
25/03/2025	16:25:06	CEUX	474	32,59
25/03/2025	16:25:06	CEUX	134	32,59
25/03/2025	16:25:08	CEUX	118	32,59
25/03/2025	16:25:11	CEUX	71	32,59
25/03/2025	16:25:23	CEUX	15	32,59
25/03/2025	16:26:23	CEUX	399	32,59
25/03/2025	16:26:28	CEUX	155	32,59
25/03/2025	16:26:29	CEUX	66	32,59
25/03/2025	16:26:29	CEUX	252	32,59
25/03/2025	16:26:29	CEUX	121	32,59
25/03/2025	16:28:01	CEUX	622	32,59
25/03/2025	16:28:01	CEUX	375	32,59
25/03/2025	16:28:17	CEUX	76	32,58
25/03/2025	16:28:17	CEUX	300	32,58
25/03/2025	16:28:17	CEUX	15	32,58
25/03/2025	16:28:19	CEUX	1	32,58
25/03/2025	16:28:19	CEUX	300	32,58
25/03/2025	16:28:31	CEUX	300	32,58
25/03/2025	16:30:04	CEUX	50	32,59
25/03/2025	16:30:04	CEUX	747	32,59
25/03/2025	16:30:04	CEUX	287	32,59
25/03/2025	16:30:04	CEUX	67	32,59
25/03/2025	16:30:04	CEUX	61	32,59
25/03/2025	16:30:04	CEUX	287	32,59
25/03/2025	16:30:04	CEUX	67	32,59
25/03/2025	16:30:51	CEUX	354	32,59
25/03/2025	16:30:51	CEUX	111	32,59
25/03/2025	16:30:51	CEUX	134	32,59
25/03/2025	16:30:51	CEUX	332	32,59
25/03/2025	16:30:51	CEUX	218	32,59
25/03/2025	16:32:38	CEUX	316	32,59
25/03/2025	16:32:38	CEUX	630	32,59

25/03/2025	16:32:39	CEUX	2	32,59
25/03/2025	16:32:59	CEUX	309	32,59
25/03/2025	16:32:59	CEUX	212	32,59
25/03/2025	16:32:59	CEUX	415	32,59
25/03/2025	16:32:59	CEUX	61	32,59
25/03/2025	16:32:59	CEUX	68	32,59
25/03/2025	16:33:03	CEUX	86	32,59
25/03/2025	16:33:03	CEUX	301	32,59
25/03/2025	16:33:09	CEUX	201	32,59
25/03/2025	16:33:09	CEUX	1	32,59
25/03/2025	16:33:09	CEUX	611	32,59
25/03/2025	16:34:05	CEUX	292	32,57
25/03/2025	16:34:05	CEUX	613	32,57
25/03/2025	16:35:08	CEUX	167	32,55
25/03/2025	16:35:08	CEUX	441	32,55
25/03/2025	16:35:41	CEUX	608	32,54
25/03/2025	16:35:43	CEUX	189	32,53
25/03/2025	16:38:05	CEUX	249	32,55
25/03/2025	16:40:22	CEUX	190	32,59
25/03/2025	16:40:22	CEUX	300	32,59
25/03/2025	16:40:22	CEUX	300	32,59
25/03/2025	16:40:46	CEUX	363	32,59
25/03/2025	16:40:46	CEUX	300	32,59
25/03/2025	16:43:52	CEUX	22	32,60
25/03/2025	16:44:09	CEUX	327	32,59
25/03/2025	16:44:09	CEUX	797	32,60
25/03/2025	16:44:10	CEUX	300	32,59
25/03/2025	16:44:12	CEUX	300	32,59
25/03/2025	16:44:12	CEUX	63	32,59
25/03/2025	16:44:12	CEUX	292	32,59
25/03/2025	16:44:20	CEUX	219	32,58
25/03/2025	16:44:20	CEUX	412	32,58
25/03/2025	16:44:20	CEUX	300	32,58
25/03/2025	16:44:39	CEUX	212	32,57
25/03/2025	16:44:39	CEUX	69	32,57
25/03/2025	16:44:39	CEUX	598	32,56
25/03/2025	16:44:41	CEUX	278	32,56
25/03/2025	16:44:58	CEUX	797	32,56
25/03/2025	16:45:12	CEUX	20	32,56
25/03/2025	16:45:17	CEUX	218	32,56
25/03/2025	16:45:20	CEUX	300	32,56
25/03/2025	16:45:43	CEUX	256	32,56
25/03/2025	16:45:45	CEUX	391	32,56
25/03/2025	16:46:03	CEUX	205	32,55
25/03/2025	16:47:24	CEUX	300	32,56
25/03/2025	16:47:41	CEUX	300	32,56

25/03/2025	16:47:56	CEUX	1	32,56
25/03/2025	16:47:58	CEUX	300	32,56
25/03/2025	16:47:58	CEUX	2	32,56
25/03/2025	16:47:59	CEUX	71	32,56
25/03/2025	16:48:10	CEUX	71	32,56
25/03/2025	16:48:10	CEUX	300	32,56
25/03/2025	16:48:26	CEUX	632	32,56
25/03/2025	16:48:26	CEUX	272	32,56
25/03/2025	16:48:43	CEUX	224	32,56
25/03/2025	16:48:43	CEUX	43	32,56
25/03/2025	16:49:03	CEUX	30	32,56
25/03/2025	16:49:03	CEUX	18	32,56
25/03/2025	16:49:03	CEUX	280	32,56
25/03/2025	16:49:03	CEUX	83	32,56
25/03/2025	16:49:43	CEUX	46	32,56
25/03/2025	16:49:43	CEUX	265	32,56
25/03/2025	16:50:25	CEUX	186	32,55
25/03/2025	16:50:25	CEUX	84	32,55
25/03/2025	16:51:20	CEUX	67	32,56
25/03/2025	16:51:33	CEUX	25	32,56
25/03/2025	16:52:06	CEUX	602	32,56
25/03/2025	16:52:06	CEUX	60	32,56
25/03/2025	16:52:06	CEUX	69	32,56
25/03/2025	16:52:32	CEUX	620	32,56
25/03/2025	16:53:38	CEUX	300	32,56
25/03/2025	16:53:38	CEUX	64	32,56
25/03/2025	16:53:55	CEUX	97	32,56
25/03/2025	16:53:55	CEUX	509	32,56
25/03/2025	16:56:05	CEUX	68	32,59
25/03/2025	16:56:05	CEUX	16	32,59
25/03/2025	16:56:05	CEUX	63	32,59
25/03/2025	16:56:16	CEUX	300	32,59
25/03/2025	16:56:17	CEUX	27	32,59
25/03/2025	16:56:20	CEUX	300	32,59
25/03/2025	16:56:21	CEUX	300	32,59
25/03/2025	16:56:26	CEUX	300	32,59
25/03/2025	16:56:26	CEUX	65	32,59
25/03/2025	16:56:26	CEUX	620	32,58
25/03/2025	16:59:47	CEUX	300	32,58
25/03/2025	16:59:48	CEUX	22	32,58
25/03/2025	16:59:51	CEUX	67	32,58
25/03/2025	16:59:51	CEUX	618	32,58
25/03/2025	17:00:00	CEUX	62	32,58
25/03/2025	17:01:24	CEUX	300	32,59
25/03/2025	17:01:24	CEUX	68	32,59
25/03/2025	17:01:24	CEUX	61	32,59

25/03/2025	17:01:24	CEUX	300	32,59
25/03/2025	17:01:25	CEUX	179	32,59
25/03/2025	17:01:25	CEUX	300	32,59
25/03/2025	17:01:25	CEUX	61	32,59
25/03/2025	17:01:25	CEUX	70	32,59
25/03/2025	17:01:42	CEUX	601	32,58
25/03/2025	17:01:43	CEUX	2	32,58
25/03/2025	17:01:59	CEUX	330	32,57
25/03/2025	17:01:59	CEUX	67	32,57
25/03/2025	17:02:19	CEUX	300	32,57
25/03/2025	17:02:19	CEUX	61	32,57
25/03/2025	17:02:50	CEUX	617	32,56
25/03/2025	17:02:50	CEUX	68	32,56
25/03/2025	17:02:50	CEUX	67	32,56
25/03/2025	17:03:23	CEUX	300	32,57
25/03/2025	17:03:27	CEUX	797	32,57
25/03/2025	17:03:28	CEUX	159	32,57
25/03/2025	17:03:28	CEUX	300	32,57
25/03/2025	17:03:28	CEUX	62	32,57
25/03/2025	17:03:28	CEUX	64	32,57
25/03/2025	17:03:33	CEUX	300	32,57
25/03/2025	17:03:33	CEUX	65	32,57
25/03/2025	17:03:33	CEUX	61	32,57
25/03/2025	17:03:41	CEUX	117	32,57
25/03/2025	17:03:49	CEUX	145	32,57
25/03/2025	17:04:01	CEUX	300	32,57
25/03/2025	17:04:01	CEUX	69	32,57
25/03/2025	17:04:22	CEUX	75	32,57
25/03/2025	17:04:33	CEUX	300	32,57
25/03/2025	17:04:33	CEUX	65	32,57
25/03/2025	17:04:51	CEUX	71	32,57
25/03/2025	17:05:20	CEUX	141	32,57
25/03/2025	17:05:21	CEUX	1	32,57
25/03/2025	17:05:21	CEUX	138	32,57
25/03/2025	17:05:31	CEUX	224	32,57
25/03/2025	17:05:32	CEUX	112	32,57
25/03/2025	17:05:33	CEUX	21	32,57
25/03/2025	17:05:33	CEUX	290	32,57
25/03/2025	17:05:35	CEUX	329	32,57
25/03/2025	17:05:37	CEUX	63	32,57
25/03/2025	17:05:37	CEUX	64	32,57
25/03/2025	17:05:37	CEUX	56	32,57
25/03/2025	17:05:38	CEUX	270	32,57
25/03/2025	17:05:53	CEUX	20	32,57
25/03/2025	17:05:53	CEUX	83	32,57
25/03/2025	17:05:53	CEUX	259	32,57

25/03/2025	17:06:23	CEUX	1	32,57
25/03/2025	17:06:23	CEUX	107	32,57
25/03/2025	17:06:42	CEUX	300	32,57
25/03/2025	17:06:51	CEUX	70	32,57
25/03/2025	17:06:57	CEUX	71	32,57
25/03/2025	17:07:22	CEUX	84	32,57
25/03/2025	17:07:22	CEUX	530	32,57
25/03/2025	17:07:22	CEUX	591	32,57
25/03/2025	17:07:33	CEUX	295	32,57
25/03/2025	17:07:53	CEUX	153	32,57
25/03/2025	17:07:53	CEUX	272	32,57
25/03/2025	17:08:06	CEUX	517	32,57
25/03/2025	17:08:06	CEUX	257	32,57
25/03/2025	17:08:06	CEUX	304	32,57
25/03/2025	17:10:13	CEUX	112	32,58
25/03/2025	17:15:13	CEUX	415	32,57
25/03/2025	17:15:13	CEUX	605	32,57
25/03/2025	17:15:14	CEUX	414	32,57
25/03/2025	17:15:15	CEUX	220	32,57
25/03/2025	17:15:15	CEUX	598	32,57
25/03/2025	17:16:37	CEUX	334	32,58
25/03/2025	17:17:03	CEUX	613	32,58
25/03/2025	17:17:03	CEUX	598	32,58
25/03/2025	17:17:04	CEUX	300	32,58
25/03/2025	17:17:04	CEUX	65	32,58
25/03/2025	17:17:04	CEUX	61	32,58
25/03/2025	17:17:04	CEUX	300	32,57
25/03/2025	17:17:15	CEUX	300	32,57
25/03/2025	17:19:11	CEUX	554	32,57
25/03/2025	17:19:11	CEUX	300	32,57
25/03/2025	17:19:11	CEUX	66	32,57
25/03/2025	17:19:11	CEUX	58	32,57
25/03/2025	17:19:11	CEUX	27	32,57
25/03/2025	17:19:12	CEUX	300	32,57
25/03/2025	17:19:12	CEUX	300	32,57
25/03/2025	17:19:12	CEUX	622	32,56
25/03/2025	17:19:13	CEUX	622	32,56
25/03/2025	17:19:28	CEUX	253	32,55
25/03/2025	17:20:11	CEUX	392	32,57
25/03/2025	17:20:11	CEUX	300	32,57
25/03/2025	17:20:11	CEUX	69	32,57
25/03/2025	17:20:33	CEUX	158	32,58
25/03/2025	17:20:33	CEUX	225	32,58
25/03/2025	17:20:37	CEUX	267	32,59
25/03/2025	17:20:37	CEUX	92	32,59
25/03/2025	17:20:37	CEUX	68	32,59

25/03/2025	17:20:37	CEUX	59	32,59
25/03/2025	17:20:37	CEUX	104	32,59
25/03/2025	17:20:37	CEUX	192	32,59
25/03/2025	17:20:37	CEUX	300	32,59
25/03/2025	17:20:37	CEUX	71	32,59
25/03/2025	17:20:38	CEUX	300	32,59
25/03/2025	17:20:38	CEUX	58	32,59
25/03/2025	17:20:38	CEUX	60	32,59
25/03/2025	17:20:39	CEUX	300	32,59
25/03/2025	17:20:43	CEUX	300	32,59
25/03/2025	17:20:43	CEUX	58	32,59
25/03/2025	17:21:00	CEUX	300	32,59
25/03/2025	17:21:57	CEUX	24	32,59
25/03/2025	17:21:57	CEUX	488	32,59
25/03/2025	17:21:59	CEUX	67	32,59
25/03/2025	17:21:59	CEUX	58	32,59
25/03/2025	17:23:10	CEUX	71	32,59
25/03/2025	17:23:10	CEUX	64	32,59
25/03/2025	17:23:22	CEUX	111	32,60
25/03/2025	17:23:22	CEUX	111	32,60
25/03/2025	17:23:22	CEUX	20	32,60
25/03/2025	17:23:22	CEUX	34	32,60
25/03/2025	17:23:22	CEUX	22	32,60
25/03/2025	17:23:22	CEUX	161	32,60
25/03/2025	17:23:22	CEUX	21	32,60
25/03/2025	17:23:22	CEUX	99	32,60
25/03/2025	17:23:22	CEUX	139	32,60
25/03/2025	17:23:22	CEUX	13	32,60
25/03/2025	17:23:22	CEUX	66	32,60
25/03/2025	17:23:22	CEUX	85	32,60
25/03/2025	17:23:22	CEUX	151	32,60
25/03/2025	17:23:22	CEUX	151	32,60
25/03/2025	17:23:22	CEUX	119	32,60
25/03/2025	17:23:22	CEUX	28	32,60
25/03/2025	17:23:23	CEUX	64	32,60
25/03/2025	17:23:23	CEUX	61	32,60
25/03/2025	17:23:26	CEUX	68	32,60
25/03/2025	17:23:26	CEUX	63	32,60
25/03/2025	17:23:26	CEUX	69	32,60
25/03/2025	17:23:33	CEUX	345	32,60
25/03/2025	17:23:33	CEUX	356	32,60
25/03/2025	17:23:33	CEUX	248	32,60
25/03/2025	17:23:33	CEUX	300	32,60
25/03/2025	17:23:33	CEUX	71	32,60
25/03/2025	17:23:33	CEUX	67	32,60
25/03/2025	17:24:39	CEUX	300	32,61

25/03/2025	17:24:39	CEUX	69	32,61
25/03/2025	17:26:30	CEUX	602	32,62
25/03/2025	17:26:30	CEUX	627	32,62
25/03/2025	17:26:37	CEUX	300	32,63
25/03/2025	17:26:39	CEUX	24	32,63
25/03/2025	17:26:39	CEUX	300	32,63
25/03/2025	17:26:39	CEUX	58	32,63
25/03/2025	17:26:39	CEUX	300	32,63
25/03/2025	17:26:39	CEUX	70	32,63
25/03/2025	17:26:39	CEUX	68	32,63
25/03/2025	17:26:39	CEUX	300	32,63
25/03/2025	17:26:39	CEUX	70	32,63
25/03/2025	17:26:39	CEUX	61	32,63
25/03/2025	17:26:40	CEUX	300	32,63
25/03/2025	17:26:42	CEUX	300	32,63
25/03/2025	17:26:42	CEUX	59	32,63
25/03/2025	17:26:42	CEUX	22	32,63
25/03/2025	17:26:43	CEUX	300	32,63
25/03/2025	17:26:43	CEUX	65	32,63
25/03/2025	17:26:43	CEUX	70	32,63
25/03/2025	17:26:43	CEUX	60	32,63
25/03/2025	17:26:43	CEUX	62	32,63
25/03/2025	17:26:43	CEUX	300	32,63
25/03/2025	17:26:44	CEUX	62	32,63
25/03/2025	17:26:45	CEUX	58	32,63
25/03/2025	17:26:45	CEUX	63	32,63
25/03/2025	17:26:46	CEUX	61	32,63
25/03/2025	17:26:46	CEUX	70	32,63
25/03/2025	17:26:46	CEUX	300	32,63
25/03/2025	17:26:46	CEUX	68	32,63
25/03/2025	17:26:46	CEUX	62	32,63
25/03/2025	17:26:47	CEUX	71	32,63
25/03/2025	17:26:47	CEUX	63	32,63
25/03/2025	17:26:47	CEUX	61	32,63
25/03/2025	17:26:48	CEUX	65	32,63
25/03/2025	17:26:49	CEUX	651	32,63
25/03/2025	17:26:49	CEUX	65	32,63
25/03/2025	17:26:51	CEUX	5	32,63
25/03/2025	17:26:52	CEUX	58	32,63
25/03/2025	17:26:54	CEUX	69	32,63
25/03/2025	17:26:57	CEUX	61	32,63
25/03/2025	17:26:57	CEUX	64	32,63
25/03/2025	17:27:00	CEUX	6	32,63
25/03/2025	17:27:40	CEUX	66	32,62
25/03/2025	17:27:40	CEUX	63	32,62
25/03/2025	17:27:41	CEUX	2	32,62

25/03/2025	17:27:46	CEUX	551	32,62
25/03/2025	17:27:51	CEUX	2	32,62
25/03/2025	17:28:09	CEUX	300	32,61
25/03/2025	17:28:11	CEUX	300	32,62
25/03/2025	17:28:11	CEUX	300	32,62
25/03/2025	17:28:11	CEUX	300	32,62
25/03/2025	17:28:11	CEUX	300	32,62
25/03/2025	17:28:11	CEUX	20	32,62
25/03/2025	17:28:12	CEUX	300	32,62
25/03/2025	17:28:12	CEUX	270	32,62
25/03/2025	17:28:12	CEUX	202	32,62
25/03/2025	17:28:12	CEUX	300	32,62
25/03/2025	17:28:13	CEUX	300	32,62
25/03/2025	17:28:15	CEUX	434	32,62
25/03/2025	17:28:26	CEUX	2	32,62
25/03/2025	17:28:26	CEUX	58	32,62
25/03/2025	17:28:26	CEUX	69	32,62
25/03/2025	17:28:30	CEUX	594	32,62
25/03/2025	17:28:30	CEUX	191	32,62
25/03/2025	17:28:31	CEUX	300	32,62
25/03/2025	17:28:31	CEUX	126	32,62
25/03/2025	17:28:31	CEUX	177	32,61
25/03/2025	17:28:31	CEUX	83	32,61
25/03/2025	17:28:33	CEUX	300	32,62
25/03/2025	17:28:33	CEUX	58	32,62
25/03/2025	17:28:33	CEUX	65	32,62
25/03/2025	17:28:33	CEUX	71	32,62
25/03/2025	17:28:33	CEUX	300	32,62
25/03/2025	17:28:33	CEUX	300	32,62
25/03/2025	17:28:33	CEUX	61	32,62
25/03/2025	17:28:34	CEUX	6	32,61
25/03/2025	17:28:36	CEUX	32	32,61
25/03/2025	17:28:37	CEUX	131	32,61
25/03/2025	17:28:38	CEUX	2	32,61
25/03/2025	17:29:38	CEUX	637	32,60
25/03/2025	17:29:40	CEUX	23	32,61
25/03/2025	17:29:40	CEUX	25	32,61
25/03/2025	17:29:40	CEUX	4	32,61
25/03/2025	17:29:42	CEUX	5	32,61
25/03/2025	17:29:42	CEUX	2	32,61
25/03/2025	17:29:42	CEUX	26	32,61
25/03/2025	17:29:46	CEUX	178	32,62
25/03/2025	17:29:46	CEUX	66	32,62
25/03/2025	17:29:46	CEUX	70	32,62
25/03/2025	17:29:46	CEUX	5	32,62
25/03/2025	17:29:46	CEUX	273	32,62

25/03/2025	17:29:47	CEUX	300	32,62
25/03/2025	17:29:47	CEUX	68	32,62
25/03/2025	17:29:47	CEUX	59	32,62
25/03/2025	17:29:47	CEUX	300	32,62
25/03/2025	17:29:47	CEUX	66	32,62
25/03/2025	17:29:47	CEUX	61	32,62
25/03/2025	17:29:48	CEUX	60	32,62
25/03/2025	17:29:48	CEUX	62	32,62
25/03/2025	17:29:48	CEUX	60	32,62
25/03/2025	17:29:48	CEUX	69	32,62
25/03/2025	17:29:49	CEUX	70	32,62
25/03/2025	17:29:49	CEUX	58	32,62
25/03/2025	17:29:49	CEUX	66	32,62
25/03/2025	17:29:49	CEUX	60	32,62
25/03/2025	17:29:50	CEUX	67	32,62
25/03/2025	17:29:50	CEUX	62	32,62
25/03/2025	17:29:51	CEUX	71	32,62
25/03/2025	11:23:10	AQEU	104	32,60
25/03/2025	11:23:10	AQEU	505	32,60
25/03/2025	11:27:41	AQEU	396	32,60
25/03/2025	11:31:52	AQEU	28	32,60
25/03/2025	11:36:55	AQEU	229	32,62
25/03/2025	11:43:04	AQEU	186	32,66
25/03/2025	11:45:39	AQEU	1	32,64
25/03/2025	11:48:26	AQEU	186	32,68
25/03/2025	11:53:54	AQEU	100	32,68
25/03/2025	11:53:55	AQEU	95	32,68
25/03/2025	11:54:09	AQEU	147	32,68
25/03/2025	11:54:14	AQEU	46	32,68
25/03/2025	11:57:14	AQEU	31	32,65
25/03/2025	11:57:39	AQEU	100	32,65
25/03/2025	11:57:49	AQEU	63	32,65
25/03/2025	11:58:49	AQEU	300	32,66
25/03/2025	11:58:59	AQEU	18	32,66
25/03/2025	12:02:09	AQEU	89	32,69
25/03/2025	12:03:24	AQEU	228	32,71
25/03/2025	12:03:28	AQEU	100	32,71
25/03/2025	12:03:33	AQEU	100	32,71
25/03/2025	12:03:38	AQEU	100	32,71
25/03/2025	12:03:48	AQEU	100	32,71
25/03/2025	12:04:02	AQEU	6	32,71
25/03/2025	12:06:18	AQEU	617	32,71
25/03/2025	12:08:00	AQEU	34	32,69
25/03/2025	12:08:43	AQEU	423	32,73
25/03/2025	12:10:03	AQEU	327	32,73
25/03/2025	12:10:53	AQEU	97	32,73

25/03/2025	12:13:48	AQEU	283	32,75
25/03/2025	12:13:58	AQEU	90	32,75
25/03/2025	12:13:58	AQEU	105	32,75
25/03/2025	12:16:27	AQEU	143	32,73
25/03/2025	12:16:29	AQEU	1	32,73
25/03/2025	12:16:42	AQEU	10	32,73
25/03/2025	12:21:32	AQEU	185	32,72
25/03/2025	12:22:42	AQEU	185	32,73
25/03/2025	12:23:37	AQEU	183	32,75
25/03/2025	12:25:17	AQEU	186	32,75
25/03/2025	12:26:07	AQEU	199	32,75
25/03/2025	12:28:36	AQEU	99	32,74
25/03/2025	12:32:15	AQEU	77	32,72
25/03/2025	12:32:19	AQEU	110	32,72
25/03/2025	12:35:40	AQEU	249	32,66
25/03/2025	12:37:13	AQEU	164	32,67
25/03/2025	12:45:52	AQEU	37	32,69
25/03/2025	12:45:59	AQEU	85	32,69
25/03/2025	12:46:09	AQEU	66	32,69
25/03/2025	12:58:56	AQEU	339	32,71
25/03/2025	13:03:12	AQEU	302	32,71
25/03/2025	13:03:14	AQEU	35	32,71
25/03/2025	13:07:41	AQEU	402	32,77
25/03/2025	13:12:00	AQEU	285	32,75
25/03/2025	13:14:35	AQEU	383	32,73
25/03/2025	13:15:15	AQEU	199	32,70
25/03/2025	13:20:01	AQEU	195	32,70
25/03/2025	13:20:54	AQEU	28	32,70
25/03/2025	13:21:24	AQEU	155	32,70
25/03/2025	13:27:31	AQEU	186	32,70
25/03/2025	13:33:39	AQEU	384	32,71
25/03/2025	13:34:25	AQEU	34	32,68
25/03/2025	13:38:12	AQEU	456	32,72
25/03/2025	13:42:33	AQEU	173	32,72
25/03/2025	13:45:03	AQEU	117	32,74
25/03/2025	13:45:03	AQEU	328	32,74
25/03/2025	13:47:06	AQEU	226	32,72
25/03/2025	13:47:11	AQEU	98	32,70
25/03/2025	13:47:20	AQEU	45	32,70
25/03/2025	13:48:03	AQEU	31	32,70
25/03/2025	13:48:23	AQEU	189	32,70
25/03/2025	13:54:18	AQEU	268	32,69
25/03/2025	14:01:05	AQEU	327	32,69
25/03/2025	14:07:45	AQEU	33	32,70
25/03/2025	14:07:45	AQEU	73	32,70
25/03/2025	14:07:53	AQEU	69	32,70

25/03/2025	14:07:53	AQEU	33	32,70
25/03/2025	14:08:40	AQEU	186	32,70
25/03/2025	14:09:08	AQEU	301	32,70
25/03/2025	14:11:52	AQEU	201	32,69
25/03/2025	14:16:15	AQEU	30	32,69
25/03/2025	14:17:32	AQEU	120	32,69
25/03/2025	14:19:49	AQEU	98	32,69
25/03/2025	14:20:04	AQEU	194	32,67
25/03/2025	14:23:07	AQEU	309	32,69
25/03/2025	14:23:39	AQEU	173	32,67
25/03/2025	14:23:48	AQEU	99	32,67
25/03/2025	14:27:03	AQEU	239	32,69
25/03/2025	14:28:47	AQEU	212	32,66
25/03/2025	14:29:27	AQEU	214	32,64
25/03/2025	14:32:46	AQEU	194	32,63
25/03/2025	14:34:10	AQEU	191	32,60
25/03/2025	14:39:31	AQEU	280	32,62
25/03/2025	14:40:55	AQEU	195	32,60
25/03/2025	14:40:56	AQEU	183	32,58
25/03/2025	14:41:07	AQEU	239	32,56
25/03/2025	14:43:41	AQEU	230	32,56
25/03/2025	14:46:06	AQEU	202	32,60
25/03/2025	14:46:28	AQEU	78	32,58
25/03/2025	14:49:29	AQEU	33	32,60
25/03/2025	14:49:30	AQEU	202	32,60
25/03/2025	14:51:57	AQEU	185	32,60
25/03/2025	14:55:08	AQEU	18	32,60
25/03/2025	14:57:50	AQEU	176	32,60
25/03/2025	14:59:16	AQEU	268	32,58
25/03/2025	15:01:33	AQEU	196	32,56
25/03/2025	15:03:54	AQEU	480	32,57
25/03/2025	15:09:31	AQEU	383	32,57
25/03/2025	15:10:00	AQEU	146	32,58
25/03/2025	15:10:29	AQEU	365	32,58
25/03/2025	15:19:45	AQEU	228	32,60
25/03/2025	15:19:45	AQEU	375	32,60
25/03/2025	15:20:26	AQEU	242	32,58
25/03/2025	15:20:26	AQEU	123	32,58
25/03/2025	15:22:43	AQEU	360	32,55
25/03/2025	15:23:56	AQEU	435	32,56
25/03/2025	15:24:44	AQEU	202	32,55
25/03/2025	15:24:44	AQEU	31	32,55
25/03/2025	15:24:47	AQEU	306	32,55
25/03/2025	15:24:50	AQEU	532	32,53
25/03/2025	15:28:17	AQEU	213	32,49
25/03/2025	15:31:48	AQEU	140	32,48

25/03/2025	15:31:48	AQEU	78	32,48
25/03/2025	15:37:42	AQEU	380	32,49
25/03/2025	15:38:43	AQEU	330	32,50
25/03/2025	15:38:58	AQEU	351	32,47
25/03/2025	15:40:37	AQEU	234	32,45
25/03/2025	15:45:39	AQEU	149	32,47
25/03/2025	15:51:44	AQEU	452	32,50
25/03/2025	15:53:49	AQEU	258	32,52
25/03/2025	15:53:49	AQEU	228	32,52
25/03/2025	15:55:27	AQEU	353	32,63
25/03/2025	15:55:32	AQEU	355	32,61
25/03/2025	15:56:27	AQEU	199	32,61
25/03/2025	16:00:29	AQEU	347	32,67
25/03/2025	16:01:03	AQEU	188	32,67
25/03/2025	16:03:32	AQEU	36	32,65
25/03/2025	16:03:35	AQEU	206	32,65
25/03/2025	16:05:45	AQEU	41	32,66
25/03/2025	16:06:33	AQEU	142	32,66
25/03/2025	16:06:45	AQEU	319	32,65
25/03/2025	16:08:52	AQEU	252	32,67
25/03/2025	16:12:27	AQEU	203	32,65
25/03/2025	16:13:52	AQEU	184	32,63
25/03/2025	16:15:05	AQEU	296	32,61
25/03/2025	16:17:18	AQEU	298	32,58
25/03/2025	16:20:14	AQEU	148	32,58
25/03/2025	16:20:14	AQEU	261	32,58
25/03/2025	16:20:53	AQEU	83	32,58
25/03/2025	16:21:05	AQEU	263	32,58
25/03/2025	16:28:17	AQEU	501	32,58
25/03/2025	16:30:09	AQEU	545	32,60
25/03/2025	16:33:15	AQEU	566	32,58
25/03/2025	16:34:06	AQEU	9	32,56
25/03/2025	16:34:06	AQEU	18	32,56
25/03/2025	16:34:08	AQEU	240	32,56
25/03/2025	16:34:08	AQEU	42	32,56
25/03/2025	16:35:43	AQEU	252	32,53
25/03/2025	16:40:22	AQEU	305	32,59
25/03/2025	16:40:22	AQEU	31	32,59
25/03/2025	16:40:51	AQEU	238	32,59
25/03/2025	16:44:09	AQEU	187	32,59
25/03/2025	16:44:10	AQEU	281	32,59
25/03/2025	16:44:39	AQEU	278	32,56
25/03/2025	16:44:41	AQEU	108	32,56
25/03/2025	16:52:06	AQEU	393	32,56
25/03/2025	16:52:33	AQEU	62	32,56
25/03/2025	16:53:38	AQEU	166	32,56

25/03/2025	16:58:11	AQEU	204	32,58
25/03/2025	16:59:40	AQEU	57	32,58
25/03/2025	16:59:47	AQEU	116	32,58
25/03/2025	17:02:50	AQEU	325	32,56
25/03/2025	17:07:27	AQEU	12	32,57
25/03/2025	17:08:30	AQEU	1	32,56
25/03/2025	17:15:13	AQEU	118	32,58
25/03/2025	17:15:13	AQEU	350	32,58
25/03/2025	17:15:13	AQEU	329	32,58
25/03/2025	17:17:03	AQEU	148	32,58
25/03/2025	17:17:04	AQEU	489	32,58
25/03/2025	17:17:04	AQEU	106	32,56
25/03/2025	17:17:06	AQEU	10	32,56
25/03/2025	17:19:12	AQEU	398	32,56
25/03/2025	17:19:12	AQEU	257	32,56
25/03/2025	17:19:13	AQEU	361	32,56
25/03/2025	17:20:43	AQEU	611	32,58
25/03/2025	17:21:01	AQEU	9	32,58
25/03/2025	17:21:57	AQEU	110	32,58
25/03/2025	17:22:38	AQEU	136	32,58
25/03/2025	17:23:10	AQEU	364	32,58
25/03/2025	17:23:29	AQEU	380	32,60
25/03/2025	17:23:33	AQEU	88	32,60
25/03/2025	17:23:33	AQEU	31	32,60
25/03/2025	17:23:33	AQEU	34	32,60
25/03/2025	17:27:40	AQEU	35	32,62
25/03/2025	17:27:41	AQEU	118	32,62
25/03/2025	17:27:46	AQEU	118	32,62
25/03/2025	17:27:51	AQEU	187	32,62
25/03/2025	17:28:09	AQEU	426	32,61
25/03/2025	17:28:31	AQEU	637	32,61
25/03/2025	17:28:31	AQEU	34	32,61
25/03/2025	17:29:38	AQEU	442	32,60
26/03/2025	09:01:12	BMEX	263	32,52
26/03/2025	09:01:12	CEUX	152	32,51
26/03/2025	09:01:12	BMEX	189	32,51
26/03/2025	09:01:12	BMEX	718	32,53
26/03/2025	09:01:12	BMEX	314	32,52
26/03/2025	09:01:12	TQEX	216	32,52
26/03/2025	09:01:12	CEUX	254	32,52
26/03/2025	09:01:12	TQEX	312	32,53
26/03/2025	09:01:12	CEUX	580	32,53
26/03/2025	09:01:55	CEUX	228	32,50
26/03/2025	09:01:55	CEUX	305	32,51
26/03/2025	09:01:55	BMEX	161	32,50
26/03/2025	09:01:55	BMEX	231	32,51

26/03/2025	09:01:55	CEUX	249	32,51
26/03/2025	09:02:21	BMEX	243	32,49
26/03/2025	09:02:21	BMEX	243	32,49
26/03/2025	09:02:21	BMEX	350	32,50
26/03/2025	09:02:21	TQEX	102	32,50
26/03/2025	09:02:21	TQEX	42	32,50
26/03/2025	09:02:23	BMEX	169	32,48
26/03/2025	09:02:23	BMEX	24	32,48
26/03/2025	09:02:58	CEUX	9	32,45
26/03/2025	09:02:58	CEUX	102	32,45
26/03/2025	09:02:58	CEUX	188	32,46
26/03/2025	09:02:58	CEUX	107	32,46
26/03/2025	09:03:27	CEUX	40	32,47
26/03/2025	09:03:27	CEUX	238	32,47
26/03/2025	09:03:27	CEUX	107	32,47
26/03/2025	09:03:27	BMEX	481	32,47
26/03/2025	09:03:27	TQEX	143	32,47
26/03/2025	09:03:27	CEUX	314	32,47
26/03/2025	09:03:30	BMEX	14	32,45
26/03/2025	09:03:30	BMEX	92	32,45
26/03/2025	09:03:30	BMEX	150	32,45
26/03/2025	09:03:30	BMEX	249	32,46
26/03/2025	09:03:30	BMEX	149	32,45
26/03/2025	09:03:30	BMEX	249	32,46
26/03/2025	09:03:30	TQEX	32	32,46
26/03/2025	09:03:30	TQEX	41	32,46
26/03/2025	09:03:30	CEUX	267	32,46
26/03/2025	09:03:32	BMEX	125	32,44
26/03/2025	09:04:27	CEUX	228	32,47
26/03/2025	09:04:27	CEUX	23	32,47
26/03/2025	09:05:29	CEUX	271	32,47
26/03/2025	09:05:29	TQEX	214	32,47
26/03/2025	09:05:29	CEUX	271	32,47
26/03/2025	09:05:29	BMEX	393	32,47
26/03/2025	09:05:33	CEUX	38	32,53
26/03/2025	09:05:33	CEUX	227	32,53
26/03/2025	09:05:34	BMEX	709	32,52
26/03/2025	09:05:34	BMEX	86	32,52
26/03/2025	09:05:48	BMEX	218	32,51
26/03/2025	09:05:48	BMEX	196	32,51
26/03/2025	09:05:48	CEUX	171	32,51
26/03/2025	09:05:48	BMEX	273	32,50
26/03/2025	09:05:48	CEUX	281	32,50
26/03/2025	09:05:48	CEUX	403	32,51
26/03/2025	09:05:48	BMEX	392	32,51
26/03/2025	09:06:02	BMEX	174	32,49

26/03/2025	09:06:02	BMEX	252	32,50
26/03/2025	09:06:02	TQEX	119	32,50
26/03/2025	09:06:02	BMEX	336	32,50
26/03/2025	09:06:02	BMEX	80	32,50
26/03/2025	09:07:00	TQEX	120	32,45
26/03/2025	09:07:00	CEUX	196	32,45
26/03/2025	09:07:00	CEUX	222	32,45
26/03/2025	09:07:00	BMEX	533	32,45
26/03/2025	09:07:52	CEUX	194	32,50
26/03/2025	09:07:52	CEUX	271	32,50
26/03/2025	09:07:52	BMEX	284	32,50
26/03/2025	09:09:20	CEUX	344	32,59
26/03/2025	09:09:20	CEUX	333	32,59
26/03/2025	09:09:20	BMEX	169	32,58
26/03/2025	09:09:20	BMEX	106	32,57
26/03/2025	09:09:20	BMEX	22	32,57
26/03/2025	09:09:20	BMEX	76	32,57
26/03/2025	09:09:20	BMEX	315	32,56
26/03/2025	09:09:20	BMEX	8	32,56
26/03/2025	09:09:20	BMEX	656	32,57
26/03/2025	09:09:20	TQEX	239	32,57
26/03/2025	09:09:20	CEUX	270	32,57
26/03/2025	09:09:21	BMEX	103	32,59
26/03/2025	09:10:16	BMEX	177	32,61
26/03/2025	09:10:16	BMEX	184	32,62
26/03/2025	09:10:16	BMEX	662	32,61
26/03/2025	09:10:16	CEUX	185	32,61
26/03/2025	09:10:16	CEUX	206	32,62
26/03/2025	09:10:16	CEUX	186	32,61
26/03/2025	09:10:16	CEUX	118	32,62
26/03/2025	09:10:16	BMEX	173	32,64
26/03/2025	09:10:16	BMEX	196	32,64
26/03/2025	09:10:16	BMEX	372	32,64
26/03/2025	09:10:16	BMEX	196	32,64
26/03/2025	09:10:16	BMEX	172	32,64
26/03/2025	09:10:16	CEUX	151	32,62
26/03/2025	09:10:16	TQEX	119	32,62
26/03/2025	09:10:17	CEUX	126	32,59
26/03/2025	09:10:17	CEUX	30	32,59
26/03/2025	09:10:17	CEUX	73	32,59
26/03/2025	09:10:17	CEUX	1	32,59
26/03/2025	09:10:17	CEUX	172	32,59
26/03/2025	09:10:26	CEUX	157	32,58
26/03/2025	09:11:38	CEUX	323	32,53
26/03/2025	09:11:38	CEUX	62	32,53
26/03/2025	09:11:38	BMEX	163	32,53

26/03/2025	09:11:38	BMEX	86	32,53
26/03/2025	09:11:38	BMEX	116	32,53
26/03/2025	09:11:38	CEUX	201	32,53
26/03/2025	09:11:51	BMEX	156	32,51
26/03/2025	09:11:51	BMEX	254	32,52
26/03/2025	09:11:51	CEUX	154	32,52
26/03/2025	09:11:51	BMEX	566	32,53
26/03/2025	09:11:51	TQEX	19	32,53
26/03/2025	09:11:51	TQEX	190	32,53
26/03/2025	09:11:51	CEUX	223	32,53
26/03/2025	09:12:04	BMEX	217	32,49
26/03/2025	09:12:25	BMEX	202	32,49
26/03/2025	09:12:27	BMEX	152	32,48
26/03/2025	09:12:27	BMEX	67	32,48
26/03/2025	09:12:27	BMEX	129	32,48
26/03/2025	09:13:07	BMEX	30	32,48
26/03/2025	09:13:07	CEUX	367	32,49
26/03/2025	09:13:07	BMEX	189	32,49
26/03/2025	09:13:30	BMEX	228	32,49
26/03/2025	09:13:30	BMEX	101	32,49
26/03/2025	09:13:30	CEUX	25	32,49
26/03/2025	09:13:30	CEUX	244	32,49
26/03/2025	09:14:38	BMEX	113	32,49
26/03/2025	09:14:38	CEUX	422	32,49
26/03/2025	09:14:38	CEUX	4	32,49
26/03/2025	09:14:38	BMEX	398	32,49
26/03/2025	09:14:38	TQEX	207	32,49
26/03/2025	09:14:38	CEUX	358	32,49
26/03/2025	09:15:03	CEUX	139	32,51
26/03/2025	09:15:03	CEUX	67	32,51
26/03/2025	09:15:51	BMEX	246	32,52
26/03/2025	09:15:51	BMEX	159	32,53
26/03/2025	09:15:51	BMEX	59	32,53
26/03/2025	09:15:51	BMEX	56	32,53
26/03/2025	09:15:51	BMEX	116	32,53
26/03/2025	09:15:51	CEUX	272	32,53
26/03/2025	09:15:51	CEUX	88	32,53
26/03/2025	09:15:51	BMEX	268	32,53
26/03/2025	09:15:51	BMEX	391	32,54
26/03/2025	09:15:51	TQEX	209	32,54
26/03/2025	09:15:51	CEUX	362	32,54
26/03/2025	09:16:34	BMEX	196	32,53
26/03/2025	09:16:34	CEUX	53	32,53
26/03/2025	09:16:34	CEUX	216	32,53
26/03/2025	09:16:34	CEUX	214	32,53
26/03/2025	09:16:34	BMEX	464	32,53

26/03/2025	09:17:29	BMEX	584	32,53
26/03/2025	09:17:29	CEUX	172	32,53
26/03/2025	09:18:18	BMEX	36	32,56
26/03/2025	09:18:41	TQEX	103	32,59
26/03/2025	09:18:41	CEUX	192	32,59
26/03/2025	09:18:41	BMEX	130	32,60
26/03/2025	09:18:41	BMEX	196	32,60
26/03/2025	09:18:41	BMEX	190	32,60
26/03/2025	09:18:41	BMEX	64	32,60
26/03/2025	09:18:41	BMEX	196	32,60
26/03/2025	09:18:41	BMEX	580	32,60
26/03/2025	09:18:41	CEUX	227	32,60
26/03/2025	09:18:41	TQEX	210	32,60
26/03/2025	09:18:41	CEUX	440	32,60
26/03/2025	09:19:00	BMEX	456	32,59
26/03/2025	09:19:00	CEUX	2	32,59
26/03/2025	09:19:00	CEUX	301	32,59
26/03/2025	09:19:01	BMEX	367	32,59
26/03/2025	09:19:01	CEUX	245	32,59
26/03/2025	09:19:13	CEUX	131	32,58
26/03/2025	09:19:13	BMEX	192	32,58
26/03/2025	09:19:13	CEUX	170	32,58
26/03/2025	09:19:13	BMEX	256	32,58
26/03/2025	09:20:41	BMEX	31	32,59
26/03/2025	09:20:41	BMEX	40	32,59
26/03/2025	09:20:41	CEUX	102	32,59
26/03/2025	09:20:41	CEUX	8	32,59
26/03/2025	09:21:08	BMEX	230	32,59
26/03/2025	09:21:08	BMEX	196	32,59
26/03/2025	09:21:08	BMEX	68	32,59
26/03/2025	09:21:08	CEUX	401	32,58
26/03/2025	09:21:08	TQEX	210	32,58
26/03/2025	09:21:08	CEUX	411	32,58
26/03/2025	09:21:08	BMEX	402	32,58
26/03/2025	09:21:08	BMEX	54	32,58
26/03/2025	09:21:33	BMEX	204	32,57
26/03/2025	09:21:33	BMEX	295	32,58
26/03/2025	09:21:33	CEUX	155	32,57
26/03/2025	09:21:33	CEUX	225	32,58
26/03/2025	09:21:33	BMEX	199	32,57
26/03/2025	09:21:33	BMEX	430	32,58
26/03/2025	09:21:33	CEUX	172	32,58
26/03/2025	09:24:21	BMEX	6	32,55
26/03/2025	09:24:21	BMEX	46	32,55
26/03/2025	09:24:21	BMEX	47	32,56
26/03/2025	09:24:21	BMEX	12	32,56

26/03/2025	09:24:21	TQEX	183	32,56
26/03/2025	09:24:21	BMEX	131	32,56
26/03/2025	09:24:21	BMEX	273	32,56
26/03/2025	09:24:21	CEUX	54	32,56
26/03/2025	09:24:21	CEUX	39	32,56
26/03/2025	09:24:21	CEUX	174	32,56
26/03/2025	09:25:10	TQEX	228	32,57
26/03/2025	09:25:21	CEUX	83	32,58
26/03/2025	09:25:21	CEUX	11	32,58
26/03/2025	09:25:21	CEUX	14	32,58
26/03/2025	09:25:31	BMEX	6	32,58
26/03/2025	09:25:32	BMEX	79	32,58
26/03/2025	09:25:32	BMEX	110	32,58
26/03/2025	09:26:56	BMEX	51	32,59
26/03/2025	09:26:56	CEUX	41	32,59
26/03/2025	09:26:56	CEUX	227	32,59
26/03/2025	09:28:24	CEUX	15	32,59
26/03/2025	09:28:24	CEUX	24	32,59
26/03/2025	09:28:24	CEUX	227	32,59
26/03/2025	09:28:24	BMEX	388	32,58
26/03/2025	09:28:57	BMEX	172	32,57
26/03/2025	09:28:57	BMEX	98	32,57
26/03/2025	09:28:57	BMEX	112	32,57
26/03/2025	09:28:57	BMEX	196	32,57
26/03/2025	09:28:57	BMEX	289	32,57
26/03/2025	09:28:57	BMEX	172	32,57
26/03/2025	09:28:57	BMEX	196	32,57
26/03/2025	09:28:57	BMEX	25	32,57
26/03/2025	09:28:57	BMEX	196	32,57
26/03/2025	09:28:57	BMEX	98	32,57
26/03/2025	09:28:57	BMEX	22	32,57
26/03/2025	09:28:57	CEUX	87	32,56
26/03/2025	09:28:57	CEUX	44	32,56
26/03/2025	09:28:57	CEUX	38	32,56
26/03/2025	09:28:57	BMEX	270	32,57
26/03/2025	09:28:57	BMEX	20	32,58
26/03/2025	09:28:57	BMEX	196	32,58
26/03/2025	09:28:57	BMEX	172	32,57
26/03/2025	09:28:57	CEUX	56	32,57
26/03/2025	09:28:57	CEUX	227	32,57
26/03/2025	09:28:57	CEUX	185	32,57
26/03/2025	09:28:57	BMEX	270	32,57
26/03/2025	09:28:57	BMEX	389	32,58
26/03/2025	09:28:57	TQEX	2	32,58
26/03/2025	09:28:57	TQEX	131	32,58
26/03/2025	09:28:57	TQEX	62	32,58

26/03/2025	09:28:57	CEUX	268	32,58
26/03/2025	09:28:57	TQEX	224	32,58
26/03/2025	09:28:57	CEUX	268	32,58
26/03/2025	09:28:57	BMEX	389	32,58
26/03/2025	09:29:00	BMEX	80	32,57
26/03/2025	09:29:00	BMEX	105	32,57
26/03/2025	09:29:00	CEUX	187	32,57
26/03/2025	09:29:50	BMEX	26	32,56
26/03/2025	09:29:50	BMEX	6	32,56
26/03/2025	09:29:50	BMEX	85	32,56
26/03/2025	09:29:50	CEUX	227	32,57
26/03/2025	09:29:50	BMEX	384	32,57
26/03/2025	09:29:50	BMEX	161	32,56
26/03/2025	09:29:50	BMEX	107	32,56
26/03/2025	09:29:50	CEUX	399	32,57
26/03/2025	09:29:50	BMEX	279	32,57
26/03/2025	09:29:50	BMEX	106	32,57
26/03/2025	09:29:50	CEUX	268	32,57
26/03/2025	09:29:50	CEUX	267	32,57
26/03/2025	09:29:50	BMEX	381	32,57
26/03/2025	09:29:50	BMEX	4	32,57
26/03/2025	09:30:41	CEUX	91	32,59
26/03/2025	09:30:42	BMEX	6	32,58
26/03/2025	09:30:42	BMEX	61	32,58
26/03/2025	09:30:42	TQEX	146	32,59
26/03/2025	09:30:42	BMEX	276	32,59
26/03/2025	09:30:42	BMEX	4	32,59
26/03/2025	09:30:42	BMEX	106	32,59
26/03/2025	09:30:42	BMEX	386	32,59
26/03/2025	09:30:42	CEUX	175	32,59
26/03/2025	09:30:43	BMEX	3	32,58
26/03/2025	09:30:43	BMEX	3	32,58
26/03/2025	09:30:43	BMEX	26	32,58
26/03/2025	09:30:43	BMEX	13	32,58
26/03/2025	09:30:43	CEUX	183	32,58
26/03/2025	09:30:43	BMEX	82	32,58
26/03/2025	09:30:43	CEUX	110	32,59
26/03/2025	09:30:43	CEUX	810	32,59
26/03/2025	09:30:46	BMEX	33	32,58
26/03/2025	09:30:46	BMEX	36	32,58
26/03/2025	09:30:46	BMEX	71	32,58
26/03/2025	09:30:46	CEUX	361	32,58
26/03/2025	09:30:46	BMEX	71	32,58
26/03/2025	09:31:01	CEUX	156	32,57
26/03/2025	09:31:10	BMEX	53	32,57
26/03/2025	09:31:10	BMEX	32	32,57

26/03/2025	09:31:10	BMEX	309	32,58
26/03/2025	09:31:10	CEUX	260	32,58
26/03/2025	09:31:40	BMEX	1	32,59
26/03/2025	09:32:03	BMEX	17	32,59
26/03/2025	09:32:03	BMEX	169	32,59
26/03/2025	09:32:03	CEUX	256	32,59
26/03/2025	09:32:03	BMEX	553	32,59
26/03/2025	09:32:29	BMEX	31	32,57
26/03/2025	09:32:29	BMEX	101	32,57
26/03/2025	09:32:29	BMEX	198	32,58
26/03/2025	09:32:29	BMEX	473	32,59
26/03/2025	09:32:29	TQEX	181	32,59
26/03/2025	09:32:29	CEUX	222	32,58
26/03/2025	09:32:29	CEUX	321	32,59
26/03/2025	09:33:31	BMEX	80	32,56
26/03/2025	09:33:31	CEUX	241	32,56
26/03/2025	09:33:31	CEUX	80	32,56
26/03/2025	09:33:31	BMEX	386	32,56
26/03/2025	09:34:48	BMEX	7	32,55
26/03/2025	09:34:48	BMEX	172	32,56
26/03/2025	09:34:48	CEUX	68	32,56
26/03/2025	09:34:48	BMEX	2	32,56
26/03/2025	09:34:48	BMEX	610	32,56
26/03/2025	09:34:48	TQEX	181	32,56
26/03/2025	09:34:48	CEUX	422	32,56
26/03/2025	09:36:01	BMEX	233	32,56
26/03/2025	09:36:01	BMEX	452	32,57
26/03/2025	09:36:01	BMEX	4	32,57
26/03/2025	09:36:01	BMEX	83	32,57
26/03/2025	09:36:01	CEUX	198	32,57
26/03/2025	09:36:01	CEUX	227	32,57
26/03/2025	09:36:01	CEUX	408	32,57
26/03/2025	09:36:01	BMEX	612	32,57
26/03/2025	09:36:56	BMEX	21	32,56
26/03/2025	09:36:56	BMEX	114	32,56
26/03/2025	09:36:56	BMEX	24	32,56
26/03/2025	09:36:56	BMEX	107	32,56
26/03/2025	09:36:56	BMEX	264	32,56
26/03/2025	09:36:56	CEUX	227	32,56
26/03/2025	09:36:56	TQEX	178	32,56
26/03/2025	09:36:56	CEUX	301	32,56
26/03/2025	09:37:01	BMEX	4	32,54
26/03/2025	09:37:01	BMEX	3	32,54
26/03/2025	09:37:01	BMEX	266	32,55
26/03/2025	09:37:01	CEUX	162	32,55
26/03/2025	09:37:51	CEUX	238	32,56

26/03/2025	09:37:51	CEUX	207	32,56
26/03/2025	09:37:51	BMEX	260	32,56
26/03/2025	09:37:51	BMEX	11	32,56
26/03/2025	09:37:52	BMEX	183	32,56
26/03/2025	09:38:18	CEUX	163	32,55
26/03/2025	09:38:18	BMEX	218	32,55
26/03/2025	09:38:18	BMEX	13	32,55
26/03/2025	09:39:18	BMEX	15	32,54
26/03/2025	09:39:18	CEUX	57	32,54
26/03/2025	09:39:18	BMEX	322	32,54
26/03/2025	09:39:18	TQEX	177	32,54
26/03/2025	09:39:18	CEUX	271	32,54
26/03/2025	09:39:26	BMEX	59	32,53
26/03/2025	09:39:26	BMEX	33	32,53
26/03/2025	09:39:26	BMEX	87	32,53
26/03/2025	09:39:26	BMEX	24	32,53
26/03/2025	09:39:26	BMEX	290	32,54
26/03/2025	09:39:26	CEUX	207	32,54
26/03/2025	09:39:26	CEUX	22	32,54
26/03/2025	09:39:26	CEUX	292	32,54
26/03/2025	09:39:26	BMEX	554	32,54
26/03/2025	09:40:48	TQEX	78	32,49
26/03/2025	09:40:48	BMEX	404	32,49
26/03/2025	09:40:48	TQEX	97	32,49
26/03/2025	09:40:48	CEUX	278	32,49
26/03/2025	09:40:50	BMEX	3	32,48
26/03/2025	09:40:50	BMEX	20	32,48
26/03/2025	09:40:50	CEUX	194	32,48
26/03/2025	09:41:04	BMEX	82	32,48
26/03/2025	09:41:04	BMEX	180	32,48
26/03/2025	09:41:04	CEUX	128	32,48
26/03/2025	09:41:04	CEUX	254	32,48
26/03/2025	09:41:04	BMEX	372	32,48
26/03/2025	09:41:31	BMEX	177	32,48
26/03/2025	09:41:31	BMEX	144	32,47
26/03/2025	09:41:31	BMEX	210	32,48
26/03/2025	09:41:31	CEUX	119	32,48
26/03/2025	09:42:40	TQEX	29	32,47
26/03/2025	09:43:17	TQEX	223	32,48
26/03/2025	09:43:17	CEUX	34	32,48
26/03/2025	09:43:17	CEUX	229	32,48
26/03/2025	09:43:45	CEUX	340	32,47
26/03/2025	09:43:45	CEUX	81	32,47
26/03/2025	09:43:54	BMEX	7	32,45
26/03/2025	09:43:54	BMEX	61	32,45
26/03/2025	09:43:54	BMEX	65	32,45

26/03/2025	09:43:54	BMEX	245	32,46
26/03/2025	09:43:54	BMEX	66	32,46
26/03/2025	09:43:54	BMEX	320	32,46
26/03/2025	09:43:54	CEUX	123	32,46
26/03/2025	09:43:54	BMEX	251	32,46
26/03/2025	09:43:54	BMEX	10	32,46
26/03/2025	09:43:54	BMEX	97	32,47
26/03/2025	09:43:54	CEUX	180	32,47
26/03/2025	09:43:54	BMEX	437	32,47
26/03/2025	09:43:54	CEUX	333	32,47
26/03/2025	09:45:01	BMEX	99	32,44
26/03/2025	09:45:01	CEUX	150	32,45
26/03/2025	09:45:01	BMEX	185	32,45
26/03/2025	09:45:01	BMEX	19	32,45
26/03/2025	09:45:01	BMEX	365	32,46
26/03/2025	09:45:01	CEUX	219	32,46
26/03/2025	09:45:01	CEUX	186	32,46
26/03/2025	09:45:01	BMEX	251	32,46
26/03/2025	09:45:43	BMEX	263	32,43
26/03/2025	09:45:43	BMEX	195	32,43
26/03/2025	09:45:43	TQEX	159	32,43
26/03/2025	09:46:35	CEUX	274	32,45
26/03/2025	09:47:39	CEUX	1	32,44
26/03/2025	09:48:12	TQEX	2	32,45
26/03/2025	09:48:12	TQEX	3	32,45
26/03/2025	09:48:12	TQEX	9	32,45
26/03/2025	09:48:12	TQEX	24	32,45
26/03/2025	09:48:12	TQEX	2	32,45
26/03/2025	09:48:12	BMEX	185	32,45
26/03/2025	09:48:12	BMEX	15	32,45
26/03/2025	09:48:12	BMEX	11	32,45
26/03/2025	09:48:12	BMEX	95	32,45
26/03/2025	09:48:14	TQEX	129	32,45
26/03/2025	09:48:19	BMEX	13	32,43
26/03/2025	09:48:19	BMEX	125	32,43
26/03/2025	09:48:19	CEUX	121	32,45
26/03/2025	09:48:19	CEUX	227	32,44
26/03/2025	09:48:19	CEUX	263	32,44
26/03/2025	09:48:19	BMEX	608	32,44
26/03/2025	09:48:32	CEUX	28	32,43
26/03/2025	09:48:32	BMEX	4	32,42
26/03/2025	09:48:32	BMEX	30	32,43
26/03/2025	09:48:32	BMEX	23	32,43
26/03/2025	09:48:32	BMEX	235	32,43
26/03/2025	09:48:32	CEUX	221	32,43
26/03/2025	09:49:10	BMEX	5	32,43

26/03/2025	09:49:10	BMEX	44	32,43
26/03/2025	09:49:10	CEUX	207	32,43
26/03/2025	09:49:10	CEUX	240	32,43
26/03/2025	09:49:10	BMEX	268	32,43
26/03/2025	09:49:13	BMEX	153	32,42
26/03/2025	09:49:13	BMEX	107	32,42
26/03/2025	09:49:13	BMEX	16	32,42
26/03/2025	09:49:13	BMEX	130	32,43
26/03/2025	09:50:16	TQEX	8	32,43
26/03/2025	09:50:16	CEUX	213	32,44
26/03/2025	09:50:16	BMEX	75	32,44
26/03/2025	09:50:16	BMEX	172	32,44
26/03/2025	09:50:16	TQEX	148	32,44
26/03/2025	09:50:16	CEUX	75	32,44
26/03/2025	09:50:16	CEUX	166	32,44
26/03/2025	09:50:16	BMEX	260	32,44
26/03/2025	09:51:22	BMEX	360	32,43
26/03/2025	09:51:22	CEUX	248	32,43
26/03/2025	09:52:04	CEUX	239	32,44
26/03/2025	09:52:04	BMEX	239	32,44
26/03/2025	09:52:04	CEUX	112	32,44
26/03/2025	09:52:29	BMEX	4	32,43
26/03/2025	09:52:29	BMEX	37	32,44
26/03/2025	09:52:29	BMEX	153	32,44
26/03/2025	09:52:29	CEUX	201	32,44
26/03/2025	09:52:29	TQEX	148	32,44
26/03/2025	09:52:29	BMEX	405	32,44
26/03/2025	09:52:29	CEUX	117	32,44
26/03/2025	09:52:30	BMEX	35	32,43
26/03/2025	09:52:30	BMEX	98	32,43
26/03/2025	09:52:30	CEUX	138	32,43
26/03/2025	09:52:30	BMEX	213	32,43
26/03/2025	09:54:48	BMEX	16	32,43
26/03/2025	09:54:48	BMEX	153	32,44
26/03/2025	09:54:48	CEUX	227	32,44
26/03/2025	09:54:48	BMEX	353	32,44
26/03/2025	09:54:48	BMEX	257	32,44
26/03/2025	09:54:48	TQEX	156	32,44
26/03/2025	09:54:48	CEUX	421	32,44
26/03/2025	09:56:04	BMEX	378	32,46
26/03/2025	09:56:04	BMEX	5	32,46
26/03/2025	09:56:04	BMEX	36	32,45
26/03/2025	09:56:04	BMEX	61	32,45
26/03/2025	09:56:08	BMEX	119	32,46
26/03/2025	09:56:08	CEUX	263	32,46
26/03/2025	09:56:09	BMEX	2	32,45

26/03/2025	09:56:09	BMEX	7	32,45
26/03/2025	09:56:09	BMEX	6	32,45
26/03/2025	09:56:09	BMEX	2	32,45
26/03/2025	09:56:09	TQEX	62	32,46
26/03/2025	09:56:09	BMEX	18	32,45
26/03/2025	09:57:01	CEUX	4	32,46
26/03/2025	09:57:37	BMEX	6	32,46
26/03/2025	09:57:37	BMEX	62	32,46
26/03/2025	09:57:37	BMEX	407	32,46
26/03/2025	09:57:37	TQEX	137	32,46
26/03/2025	09:57:37	TQEX	23	32,46
26/03/2025	09:57:37	CEUX	264	32,46
26/03/2025	09:59:08	BMEX	2	32,46
26/03/2025	09:59:08	BMEX	12	32,46
26/03/2025	09:59:08	BMEX	13	32,46
26/03/2025	09:59:08	BMEX	12	32,46
26/03/2025	09:59:08	CEUX	113	32,46
26/03/2025	09:59:16	BMEX	12	32,45
26/03/2025	09:59:16	BMEX	38	32,45
26/03/2025	09:59:16	CEUX	40	32,45
26/03/2025	09:59:16	CEUX	127	32,45
26/03/2025	09:59:16	BMEX	205	32,45
26/03/2025	09:59:16	CEUX	55	32,45
26/03/2025	09:59:16	CEUX	112	32,45
26/03/2025	09:59:16	CEUX	70	32,45
26/03/2025	09:59:16	BMEX	78	32,45
26/03/2025	09:59:16	BMEX	307	32,46
26/03/2025	09:59:16	CEUX	227	32,46
26/03/2025	09:59:16	BMEX	144	32,45
26/03/2025	09:59:16	CEUX	86	32,46
26/03/2025	09:59:16	CEUX	26	32,46
26/03/2025	09:59:16	CEUX	227	32,46
26/03/2025	09:59:16	BMEX	20	32,45
26/03/2025	09:59:16	BMEX	248	32,46
26/03/2025	09:59:16	BMEX	160	32,46
26/03/2025	09:59:16	CEUX	38	32,46
26/03/2025	09:59:16	CEUX	227	32,46
26/03/2025	09:59:16	CEUX	265	32,46
26/03/2025	09:59:16	TQEX	145	32,46
26/03/2025	09:59:16	BMEX	368	32,46
26/03/2025	09:59:22	CEUX	171	32,45
26/03/2025	09:59:52	BMEX	473	32,45
26/03/2025	09:59:52	CEUX	223	32,45
26/03/2025	09:59:52	CEUX	164	32,45
26/03/2025	09:59:52	BMEX	551	32,45
26/03/2025	09:59:53	BMEX	74	32,44

26/03/2025	09:59:54	BMEX	1	32,43
26/03/2025	09:59:54	BMEX	13	32,43
26/03/2025	09:59:54	BMEX	124	32,44
26/03/2025	09:59:54	BMEX	8	32,44
26/03/2025	10:00:06	BMEX	187	32,43
26/03/2025	10:00:06	BMEX	8	32,43
26/03/2025	10:01:36	BMEX	6	32,41
26/03/2025	10:01:36	BMEX	195	32,42
26/03/2025	10:01:36	BMEX	219	32,42
26/03/2025	10:01:36	TQEX	59	32,42
26/03/2025	10:01:36	TQEX	95	32,42
26/03/2025	10:01:36	CEUX	320	32,42
26/03/2025	10:02:35	CEUX	2	32,42
26/03/2025	10:02:45	BMEX	8	32,41
26/03/2025	10:02:45	BMEX	41	32,41
26/03/2025	10:02:45	BMEX	25	32,41
26/03/2025	10:02:45	BMEX	65	32,42
26/03/2025	10:02:45	CEUX	369	32,42
26/03/2025	10:02:45	CEUX	25	32,42
26/03/2025	10:02:45	CEUX	217	32,42
26/03/2025	10:02:45	CEUX	46	32,42
26/03/2025	10:02:45	BMEX	578	32,42
26/03/2025	10:02:46	CEUX	179	32,41
26/03/2025	10:03:51	BMEX	18	32,43
26/03/2025	10:03:51	BMEX	653	32,43
26/03/2025	10:03:51	BMEX	51	32,43
26/03/2025	10:04:09	BMEX	2	32,42
26/03/2025	10:04:09	BMEX	12	32,42
26/03/2025	10:04:09	CEUX	220	32,43
26/03/2025	10:04:09	BMEX	552	32,42
26/03/2025	10:04:11	CEUX	216	32,42
26/03/2025	10:04:23	BMEX	3	32,41
26/03/2025	10:04:23	BMEX	3	32,41
26/03/2025	10:04:23	BMEX	26	32,41
26/03/2025	10:04:23	BMEX	188	32,42
26/03/2025	10:04:23	CEUX	69	32,42
26/03/2025	10:04:23	CEUX	114	32,42
26/03/2025	10:04:23	BMEX	21	32,42
26/03/2025	10:04:23	BMEX	356	32,42
26/03/2025	10:04:23	TQEX	180	32,42
26/03/2025	10:04:23	CEUX	311	32,42
26/03/2025	10:04:24	BMEX	111	32,41
26/03/2025	10:04:43	CEUX	16	32,41
26/03/2025	10:04:43	CEUX	3	32,41
26/03/2025	10:04:43	CEUX	2	32,41
26/03/2025	10:04:43	CEUX	24	32,41

26/03/2025	10:04:43	CEUX	47	32,41
26/03/2025	10:04:43	CEUX	78	32,41
26/03/2025	10:05:03	BMEX	2	32,39
26/03/2025	10:05:03	BMEX	2	32,39
26/03/2025	10:05:03	BMEX	15	32,39
26/03/2025	10:05:03	BMEX	136	32,39
26/03/2025	10:05:12	BMEX	7	32,39
26/03/2025	10:05:12	BMEX	55	32,39
26/03/2025	10:05:20	BMEX	9	32,39
26/03/2025	10:05:20	BMEX	4	32,39
26/03/2025	10:05:20	CEUX	57	32,39
26/03/2025	10:05:20	BMEX	27	32,39
26/03/2025	10:05:20	CEUX	159	32,39
26/03/2025	10:06:08	BMEX	13	32,41
26/03/2025	10:08:03	CEUX	10	32,48
26/03/2025	10:09:20	TQEX	11	32,51
26/03/2025	10:09:20	TQEX	109	32,51
26/03/2025	10:09:20	TQEX	2	32,51
26/03/2025	10:09:20	TQEX	16	32,51
26/03/2025	10:09:20	BMEX	384	32,51
26/03/2025	10:09:20	TQEX	14	32,51
26/03/2025	10:09:20	TQEX	273	32,51
26/03/2025	10:09:20	CEUX	48	32,51
26/03/2025	10:09:20	CEUX	216	32,51
26/03/2025	10:09:20	BMEX	384	32,51
26/03/2025	10:09:21	BMEX	26	32,50
26/03/2025	10:09:21	BMEX	11	32,50
26/03/2025	10:09:21	CEUX	227	32,51
26/03/2025	10:09:21	TQEX	102	32,51
26/03/2025	10:10:06	BMEX	7	32,51
26/03/2025	10:10:06	BMEX	69	32,51
26/03/2025	10:10:06	CEUX	152	32,52
26/03/2025	10:11:00	CEUX	53	32,54
26/03/2025	10:11:00	CEUX	54	32,54
26/03/2025	10:11:00	CEUX	58	32,54
26/03/2025	10:11:00	CEUX	176	32,54
26/03/2025	10:11:00	CEUX	184	32,54
26/03/2025	10:11:00	CEUX	175	32,54
26/03/2025	10:11:35	CEUX	119	32,56
26/03/2025	10:12:18	CEUX	264	32,56
26/03/2025	10:12:19	CEUX	12	32,55
26/03/2025	10:12:19	BMEX	377	32,55
26/03/2025	10:12:19	BMEX	58	32,55
26/03/2025	10:12:19	BMEX	27	32,55
26/03/2025	10:12:19	BMEX	182	32,55
26/03/2025	10:12:19	BMEX	392	32,56

26/03/2025	10:12:19	BMEX	250	32,56
26/03/2025	10:12:19	BMEX	1372	32,56
26/03/2025	10:12:19	BMEX	28	32,56
26/03/2025	10:12:19	BMEX	246	32,56
26/03/2025	10:12:19	BMEX	267	32,55
26/03/2025	10:12:19	BMEX	385	32,56
26/03/2025	10:12:19	CEUX	111	32,57
26/03/2025	10:12:19	BMEX	384	32,56
26/03/2025	10:12:19	CEUX	733	32,57
26/03/2025	10:12:19	CEUX	150	32,57
26/03/2025	10:12:19	CEUX	11	32,57
26/03/2025	10:12:19	TQEX	141	32,56
26/03/2025	10:12:20	CEUX	3	32,54
26/03/2025	10:12:20	BMEX	241	32,54
26/03/2025	10:12:20	BMEX	20	32,54
26/03/2025	10:12:20	CEUX	217	32,55
26/03/2025	10:12:23	CEUX	134	32,54
26/03/2025	10:12:31	CEUX	4	32,51
26/03/2025	10:12:31	CEUX	25	32,51
26/03/2025	10:12:31	CEUX	213	32,52
26/03/2025	10:12:33	CEUX	116	32,51
26/03/2025	10:12:59	BMEX	127	32,52
26/03/2025	10:12:59	CEUX	131	32,52
26/03/2025	10:12:59	BMEX	210	32,52
26/03/2025	10:12:59	CEUX	4	32,52
26/03/2025	10:14:12	BMEX	9	32,50
26/03/2025	10:14:12	CEUX	121	32,50
26/03/2025	10:14:12	BMEX	39	32,50
26/03/2025	10:14:12	BMEX	12	32,50
26/03/2025	10:14:12	BMEX	102	32,50
26/03/2025	10:14:12	BMEX	53	32,51
26/03/2025	10:14:12	BMEX	172	32,51
26/03/2025	10:14:12	CEUX	174	32,51
26/03/2025	10:14:12	TQEX	133	32,51
26/03/2025	10:14:12	CEUX	205	32,51
26/03/2025	10:14:12	BMEX	236	32,51
26/03/2025	10:16:07	CEUX	163	32,48
26/03/2025	10:16:07	BMEX	1	32,48
26/03/2025	10:16:07	BMEX	147	32,48
26/03/2025	10:16:07	BMEX	43	32,49
26/03/2025	10:16:07	BMEX	172	32,49
26/03/2025	10:16:07	CEUX	9	32,49
26/03/2025	10:16:07	CEUX	227	32,49
26/03/2025	10:16:07	BMEX	221	32,48
26/03/2025	10:16:07	BMEX	262	32,49
26/03/2025	10:16:07	BMEX	245	32,49

26/03/2025	10:16:07	TQEX	64	32,49
26/03/2025	10:16:07	TQEX	60	32,49
26/03/2025	10:16:07	CEUX	14	32,49
26/03/2025	10:16:07	CEUX	211	32,49
26/03/2025	10:16:07	CEUX	125	32,49
26/03/2025	10:18:06	CEUX	45	32,46
26/03/2025	10:18:06	BMEX	159	32,46
26/03/2025	10:18:06	BMEX	228	32,47
26/03/2025	10:18:06	CEUX	132	32,46
26/03/2025	10:18:06	CEUX	30	32,47
26/03/2025	10:18:06	CEUX	227	32,47
26/03/2025	10:18:06	BMEX	245	32,46
26/03/2025	10:18:06	BMEX	561	32,47
26/03/2025	10:18:06	TQEX	136	32,47
26/03/2025	10:18:06	CEUX	387	32,47
26/03/2025	10:19:59	BMEX	118	32,44
26/03/2025	10:19:59	BMEX	270	32,45
26/03/2025	10:19:59	BMEX	246	32,45
26/03/2025	10:19:59	CEUX	18	32,45
26/03/2025	10:19:59	CEUX	227	32,45
26/03/2025	10:19:59	TQEX	86	32,45
26/03/2025	10:19:59	TQEX	49	32,45
26/03/2025	10:19:59	CEUX	383	32,45
26/03/2025	10:20:02	BMEX	246	32,44
26/03/2025	10:20:02	CEUX	170	32,44
26/03/2025	10:20:02	BMEX	312	32,44
26/03/2025	10:20:53	BMEX	277	32,45
26/03/2025	10:20:53	CEUX	197	32,45
26/03/2025	10:20:53	CEUX	7	32,45
26/03/2025	10:22:30	BMEX	178	32,46
26/03/2025	10:22:30	BMEX	63	32,46
26/03/2025	10:22:30	BMEX	470	32,47
26/03/2025	10:22:30	BMEX	166	32,47
26/03/2025	10:22:30	CEUX	200	32,47
26/03/2025	10:22:30	CEUX	9	32,47
26/03/2025	10:22:30	BMEX	553	32,47
26/03/2025	10:22:30	CEUX	227	32,47
26/03/2025	10:22:30	TQEX	135	32,47
26/03/2025	10:22:30	CEUX	385	32,47
26/03/2025	10:22:30	TQEX	33	32,47
26/03/2025	10:22:55	BMEX	15	32,46
26/03/2025	10:23:57	BMEX	32	32,52
26/03/2025	10:23:57	BMEX	23	32,52
26/03/2025	10:23:57	BMEX	200	32,52
26/03/2025	10:23:57	BMEX	17	32,51
26/03/2025	10:23:57	BMEX	125	32,51

26/03/2025	10:23:57	BMEX	111	32,51
26/03/2025	10:23:57	CEUX	407	32,52
26/03/2025	10:23:57	CEUX	344	32,52
26/03/2025	10:23:57	TQEX	172	32,52
26/03/2025	10:23:57	BMEX	577	32,52
26/03/2025	10:24:04	BMEX	176	32,51
26/03/2025	10:24:04	CEUX	174	32,51
26/03/2025	10:24:33	CEUX	184	32,51
26/03/2025	10:24:34	CEUX	128	32,51
26/03/2025	10:24:34	CEUX	118	32,51
26/03/2025	10:25:30	BMEX	257	32,50
26/03/2025	10:27:03	BMEX	210	32,57
26/03/2025	10:27:03	BMEX	172	32,57
26/03/2025	10:27:03	BMEX	222	32,57
26/03/2025	10:27:03	BMEX	160	32,57
26/03/2025	10:27:03	CEUX	20	32,57
26/03/2025	10:27:03	CEUX	195	32,57
26/03/2025	10:27:03	CEUX	93	32,57
26/03/2025	10:27:03	TQEX	228	32,57
26/03/2025	10:27:32	CEUX	219	32,58
26/03/2025	10:27:32	CEUX	110	32,58
26/03/2025	10:27:32	CEUX	26	32,58
26/03/2025	10:27:50	CEUX	170	32,58
26/03/2025	10:28:23	BMEX	3	32,56
26/03/2025	10:28:23	BMEX	3	32,56
26/03/2025	10:28:23	BMEX	25	32,56
26/03/2025	10:28:23	BMEX	133	32,56
26/03/2025	10:28:23	CEUX	219	32,57
26/03/2025	10:28:23	BMEX	292	32,57
26/03/2025	10:28:23	BMEX	99	32,57
26/03/2025	10:28:23	CEUX	76	32,57
26/03/2025	10:28:23	BMEX	391	32,57
26/03/2025	10:28:23	CEUX	315	32,58
26/03/2025	10:28:37	BMEX	5	32,56
26/03/2025	10:28:37	TQEX	4	32,56
26/03/2025	10:28:37	BMEX	16	32,56
26/03/2025	10:28:37	BMEX	4	32,56
26/03/2025	10:29:40	BMEX	3	32,55
26/03/2025	10:29:40	BMEX	165	32,55
26/03/2025	10:29:40	BMEX	1	32,56
26/03/2025	10:29:40	BMEX	246	32,56
26/03/2025	10:29:40	BMEX	144	32,56
26/03/2025	10:29:40	BMEX	391	32,56
26/03/2025	10:29:40	CEUX	209	32,56
26/03/2025	10:29:40	CEUX	397	32,56
26/03/2025	10:29:40	TQEX	204	32,56

26/03/2025	10:29:41	BMEX	3	32,54
26/03/2025	10:29:41	BMEX	94	32,54
26/03/2025	10:29:41	BMEX	3	32,54
26/03/2025	10:29:41	CEUX	19	32,55
26/03/2025	10:29:41	CEUX	2	32,55
26/03/2025	10:29:41	CEUX	14	32,55
26/03/2025	10:29:41	CEUX	13	32,55
26/03/2025	10:29:41	BMEX	48	32,55
26/03/2025	10:29:41	CEUX	1	32,55
26/03/2025	10:29:41	CEUX	64	32,55
26/03/2025	10:30:03	BMEX	2	32,54
26/03/2025	10:30:03	BMEX	2	32,54
26/03/2025	10:30:03	BMEX	13	32,54
26/03/2025	10:30:03	BMEX	124	32,54
26/03/2025	10:30:52	BMEX	192	32,57
26/03/2025	10:30:52	CEUX	192	32,57
26/03/2025	10:30:54	BMEX	3	32,56
26/03/2025	10:30:54	BMEX	22	32,56
26/03/2025	10:30:54	CEUX	55	32,56
26/03/2025	10:30:56	BMEX	7	32,55
26/03/2025	10:30:56	BMEX	65	32,55
26/03/2025	10:30:56	BMEX	204	32,56
26/03/2025	10:30:56	CEUX	158	32,56
26/03/2025	10:30:56	CEUX	77	32,56
26/03/2025	10:31:50	BMEX	6	32,56
26/03/2025	10:31:50	BMEX	161	32,56
26/03/2025	10:31:50	BMEX	42	32,57
26/03/2025	10:31:50	BMEX	246	32,57
26/03/2025	10:31:50	CEUX	132	32,57
26/03/2025	10:31:50	BMEX	518	32,57
26/03/2025	10:31:50	TQEX	119	32,57
26/03/2025	10:31:50	CEUX	187	32,57
26/03/2025	10:31:51	BMEX	58	32,56
26/03/2025	10:33:25	CEUX	67	32,54
26/03/2025	10:33:25	BMEX	365	32,54
26/03/2025	10:33:25	CEUX	213	32,54
26/03/2025	10:33:25	BMEX	183	32,54
26/03/2025	10:33:26	CEUX	112	32,54
26/03/2025	10:34:33	BMEX	327	32,56
26/03/2025	10:34:33	BMEX	2	32,56
26/03/2025	10:34:33	BMEX	2	32,56
26/03/2025	10:34:33	BMEX	10	32,56
26/03/2025	10:34:33	CEUX	185	32,56
26/03/2025	10:35:23	BMEX	4	32,55
26/03/2025	10:35:23	BMEX	34	32,55
26/03/2025	10:35:23	BMEX	125	32,55

26/03/2025	10:35:49	BMEX	53	32,55
26/03/2025	10:35:49	CEUX	218	32,55
26/03/2025	10:35:49	BMEX	23	32,55
26/03/2025	10:35:49	BMEX	5	32,55
26/03/2025	10:35:50	BMEX	261	32,55
26/03/2025	10:35:50	BMEX	496	32,55
26/03/2025	10:35:50	BMEX	86	32,55
26/03/2025	10:35:50	CEUX	170	32,55
26/03/2025	10:35:50	TQEX	91	32,55
26/03/2025	10:35:50	TQEX	147	32,55
26/03/2025	10:35:50	CEUX	405	32,55
26/03/2025	10:35:50	BMEX	6	32,55
26/03/2025	10:36:19	BMEX	180	32,54
26/03/2025	10:36:21	CEUX	227	32,54
26/03/2025	10:36:21	BMEX	152	32,54
26/03/2025	10:36:21	CEUX	117	32,54
26/03/2025	10:36:21	BMEX	30	32,54
26/03/2025	10:37:09	BMEX	62	32,55
26/03/2025	10:37:09	BMEX	73	32,55
26/03/2025	10:37:09	BMEX	58	32,55
26/03/2025	10:37:09	BMEX	9	32,55
26/03/2025	10:37:09	BMEX	45	32,56
26/03/2025	10:37:09	BMEX	246	32,56
26/03/2025	10:37:09	BMEX	167	32,56
26/03/2025	10:38:28	CEUX	102	32,55
26/03/2025	10:38:28	BMEX	29	32,54
26/03/2025	10:38:28	BMEX	32	32,54
26/03/2025	10:38:28	BMEX	5	32,54
26/03/2025	10:38:28	TQEX	215	32,55
26/03/2025	10:39:00	BMEX	14	32,54
26/03/2025	10:39:00	BMEX	15	32,54
26/03/2025	10:39:00	BMEX	129	32,54
26/03/2025	10:39:00	CEUX	212	32,55
26/03/2025	10:39:00	CEUX	435	32,55
26/03/2025	10:39:00	BMEX	635	32,55
26/03/2025	10:39:00	BMEX	12	32,55
26/03/2025	10:39:00	CEUX	270	32,55
26/03/2025	10:39:01	BMEX	4	32,53
26/03/2025	10:39:01	BMEX	44	32,53
26/03/2025	10:39:01	BMEX	86	32,54
26/03/2025	10:39:01	CEUX	143	32,54
26/03/2025	10:39:02	BMEX	98	32,53
26/03/2025	10:40:11	BMEX	35	32,56
26/03/2025	10:40:11	BMEX	168	32,57
26/03/2025	10:40:11	BMEX	54	32,56
26/03/2025	10:40:11	BMEX	24	32,56

26/03/2025	10:40:11	CEUX	143	32,57
26/03/2025	10:40:13	CEUX	222	32,56
26/03/2025	10:40:13	BMEX	322	32,56
26/03/2025	10:41:05	TQEX	26	32,56
26/03/2025	10:41:05	BMEX	153	32,56
26/03/2025	10:41:05	BMEX	15	32,56
26/03/2025	10:41:05	CEUX	203	32,56
26/03/2025	10:42:04	BMEX	324	32,57
26/03/2025	10:42:04	BMEX	16	32,57
26/03/2025	10:42:04	BMEX	16	32,57
26/03/2025	10:42:04	BMEX	126	32,57
26/03/2025	10:42:04	CEUX	71	32,57
26/03/2025	10:42:04	CEUX	227	32,57
26/03/2025	10:42:04	TQEX	187	32,57
26/03/2025	10:42:04	CEUX	249	32,57
26/03/2025	10:42:04	BMEX	438	32,57
26/03/2025	10:43:09	BMEX	47	32,59
26/03/2025	10:43:09	BMEX	209	32,59
26/03/2025	10:43:15	BMEX	186	32,57
26/03/2025	10:43:15	BMEX	428	32,58
26/03/2025	10:43:15	CEUX	174	32,58
26/03/2025	10:43:56	CEUX	232	32,59
26/03/2025	10:44:38	TQEX	202	32,60
26/03/2025	10:45:24	BMEX	7	32,60
26/03/2025	10:45:24	BMEX	57	32,60
26/03/2025	10:45:24	BMEX	2	32,60
26/03/2025	10:45:24	BMEX	4	32,60
26/03/2025	10:45:24	CEUX	167	32,60
26/03/2025	10:45:24	CEUX	97	32,60
26/03/2025	10:45:24	BMEX	367	32,60
26/03/2025	10:45:24	BMEX	16	32,60
26/03/2025	10:45:24	CEUX	264	32,60
26/03/2025	10:45:28	BMEX	4	32,59
26/03/2025	10:45:28	BMEX	332	32,60
26/03/2025	10:45:28	BMEX	208	32,60
26/03/2025	10:46:01	BMEX	51	32,59
26/03/2025	10:46:01	BMEX	21	32,59
26/03/2025	10:46:01	BMEX	10	32,59
26/03/2025	10:46:01	BMEX	293	32,59
26/03/2025	10:46:41	BMEX	78	32,58
26/03/2025	10:46:41	BMEX	101	32,58
26/03/2025	10:46:41	BMEX	10	32,59
26/03/2025	10:46:41	BMEX	133	32,59
26/03/2025	10:46:41	CEUX	25	32,59
26/03/2025	10:46:41	CEUX	227	32,59
26/03/2025	10:46:41	BMEX	312	32,59

26/03/2025	10:46:41	TQEX	136	32,59
26/03/2025	10:46:41	CEUX	264	32,59
26/03/2025	10:47:46	CEUX	169	32,61
26/03/2025	10:47:54	BMEX	180	32,60
26/03/2025	10:47:54	CEUX	27	32,61
26/03/2025	10:47:54	CEUX	227	32,60
26/03/2025	10:47:54	CEUX	227	32,60
26/03/2025	10:47:54	BMEX	135	32,60
26/03/2025	10:47:54	BMEX	93	32,60
26/03/2025	10:47:54	BMEX	8	32,61
26/03/2025	10:47:54	BMEX	246	32,61
26/03/2025	10:47:54	BMEX	254	32,61
26/03/2025	10:47:54	CEUX	329	32,61
26/03/2025	10:50:12	CEUX	168	32,60
26/03/2025	10:50:12	CEUX	10	32,60
26/03/2025	10:50:12	CEUX	127	32,60
26/03/2025	10:50:12	TQEX	171	32,60
26/03/2025	10:50:12	CEUX	264	32,60
26/03/2025	10:50:12	BMEX	612	32,60
26/03/2025	10:52:03	BMEX	50	32,58
26/03/2025	10:52:03	BMEX	26	32,58
26/03/2025	10:52:03	CEUX	228	32,59
26/03/2025	10:52:03	BMEX	529	32,60
26/03/2025	10:52:03	BMEX	28	32,60
26/03/2025	10:52:03	BMEX	96	32,60
26/03/2025	10:52:03	BMEX	172	32,60
26/03/2025	10:52:03	BMEX	212	32,60
26/03/2025	10:52:03	BMEX	130	32,60
26/03/2025	10:52:03	CEUX	169	32,60
26/03/2025	10:52:03	CEUX	227	32,60
26/03/2025	10:52:03	TQEX	140	32,60
26/03/2025	10:52:03	CEUX	182	32,60
26/03/2025	10:52:03	CEUX	270	32,60
26/03/2025	10:52:04	BMEX	84	32,58
26/03/2025	10:52:04	CEUX	49	32,58
26/03/2025	10:53:15	BMEX	4	32,60
26/03/2025	10:54:32	BMEX	263	32,60
26/03/2025	10:54:32	BMEX	142	32,60
26/03/2025	10:54:32	CEUX	315	32,60
26/03/2025	10:54:32	TQEX	191	32,60
26/03/2025	10:54:32	CEUX	419	32,60
26/03/2025	10:54:32	BMEX	303	32,60
26/03/2025	10:54:32	BMEX	90	32,60
26/03/2025	10:55:03	BMEX	22	32,59
26/03/2025	10:55:03	BMEX	130	32,59
26/03/2025	10:55:03	BMEX	98	32,59

26/03/2025	10:55:03	BMEX	3	32,59
26/03/2025	10:55:03	BMEX	253	32,58
26/03/2025	10:55:03	BMEX	224	32,59
26/03/2025	10:55:03	BMEX	141	32,59
26/03/2025	10:55:03	CEUX	189	32,59
26/03/2025	10:55:03	CEUX	226	32,59
26/03/2025	10:55:03	BMEX	214	32,59
26/03/2025	10:55:03	BMEX	305	32,59
26/03/2025	10:56:12	CEUX	174	32,58
26/03/2025	10:56:12	BMEX	199	32,58
26/03/2025	10:56:12	TQEX	5	32,58
26/03/2025	10:56:12	TQEX	107	32,58
26/03/2025	10:56:12	CEUX	184	32,58
26/03/2025	11:00:17	CEUX	21	32,58
26/03/2025	11:00:18	BMEX	159	32,57
26/03/2025	11:00:18	BMEX	200	32,58
26/03/2025	11:00:18	BMEX	31	32,58
26/03/2025	11:00:18	BMEX	141	32,58
26/03/2025	11:00:18	BMEX	246	32,58
26/03/2025	11:00:18	BMEX	387	32,58
26/03/2025	11:00:18	CEUX	40	32,58
26/03/2025	11:00:18	CEUX	227	32,58
26/03/2025	11:00:18	TQEX	207	32,58
26/03/2025	11:00:18	CEUX	246	32,58
26/03/2025	11:00:19	BMEX	5	32,57
26/03/2025	11:00:19	BMEX	5	32,57
26/03/2025	11:00:19	BMEX	39	32,57
26/03/2025	11:00:20	BMEX	60	32,57
26/03/2025	11:00:20	CEUX	183	32,57
26/03/2025	11:00:52	BMEX	350	32,57
26/03/2025	11:00:52	CEUX	87	32,57
26/03/2025	11:00:52	CEUX	182	32,57
26/03/2025	11:00:52	BMEX	431	32,57
26/03/2025	11:00:52	CEUX	362	32,57
26/03/2025	11:01:37	BMEX	173	32,56
26/03/2025	11:01:37	CEUX	219	32,56
26/03/2025	11:01:38	BMEX	218	32,56
26/03/2025	11:01:38	CEUX	25	32,55
26/03/2025	11:01:38	CEUX	227	32,55
26/03/2025	11:01:38	BMEX	120	32,55
26/03/2025	11:01:44	BMEX	149	32,54
26/03/2025	11:03:01	CEUX	203	32,56
26/03/2025	11:03:01	TQEX	186	32,57
26/03/2025	11:03:01	CEUX	290	32,57
26/03/2025	11:03:01	BMEX	293	32,56
26/03/2025	11:03:01	BMEX	423	32,57

26/03/2025	11:05:02	BMEX	400	32,58
26/03/2025	11:05:02	TQEX	125	32,58
26/03/2025	11:05:02	CEUX	421	32,58
26/03/2025	11:05:02	BMEX	50	32,58
26/03/2025	11:05:02	BMEX	3	32,58
26/03/2025	11:05:02	BMEX	108	32,59
26/03/2025	11:05:02	BMEX	34	32,59
26/03/2025	11:05:02	CEUX	3	32,58
26/03/2025	11:05:02	BMEX	8	32,58
26/03/2025	11:05:03	BMEX	29	32,58
26/03/2025	11:05:03	BMEX	7	32,58
26/03/2025	11:05:03	BMEX	62	32,58
26/03/2025	11:05:03	BMEX	57	32,58
26/03/2025	11:05:32	BMEX	86	32,58
26/03/2025	11:05:32	BMEX	150	32,58
26/03/2025	11:06:09	CEUX	111	32,60
26/03/2025	11:06:31	BMEX	11	32,59
26/03/2025	11:06:31	BMEX	113	32,59
26/03/2025	11:06:31	BMEX	161	32,60
26/03/2025	11:06:31	BMEX	180	32,60
26/03/2025	11:06:31	BMEX	549	32,60
26/03/2025	11:06:31	CEUX	66	32,60
26/03/2025	11:06:31	CEUX	227	32,60
26/03/2025	11:06:31	CEUX	427	32,60
26/03/2025	11:06:47	CEUX	114	32,59
26/03/2025	11:06:47	CEUX	204	32,59
26/03/2025	11:06:47	BMEX	59	32,59
26/03/2025	11:06:47	BMEX	54	32,59
26/03/2025	11:12:25	BMEX	8	32,59
26/03/2025	11:12:25	BMEX	70	32,59
26/03/2025	11:12:25	BMEX	73	32,59
26/03/2025	11:12:25	CEUX	165	32,59
26/03/2025	11:12:25	CEUX	62	32,59
26/03/2025	11:12:25	BMEX	17	32,59
26/03/2025	11:12:25	BMEX	13	32,59
26/03/2025	11:12:25	CEUX	144	32,59
26/03/2025	11:12:30	BMEX	245	32,59
26/03/2025	11:12:30	BMEX	101	32,59
26/03/2025	11:12:30	BMEX	27	32,59
26/03/2025	11:12:30	BMEX	19	32,59
26/03/2025	11:12:30	TQEX	150	32,59
26/03/2025	11:12:30	BMEX	385	32,59
26/03/2025	11:12:30	TQEX	21	32,59
26/03/2025	11:12:30	TQEX	69	32,59
26/03/2025	11:12:30	CEUX	227	32,59
26/03/2025	11:12:30	TQEX	282	32,59

26/03/2025	11:12:30	CEUX	268	32,59
26/03/2025	11:13:10	BMEX	132	32,59
26/03/2025	11:13:10	BMEX	12	32,59
26/03/2025	11:13:10	BMEX	102	32,59
26/03/2025	11:13:10	BMEX	108	32,59
26/03/2025	11:13:10	BMEX	5	32,59
26/03/2025	11:13:10	BMEX	132	32,59
26/03/2025	11:13:10	BMEX	178	32,59
26/03/2025	11:13:10	BMEX	647	32,59
26/03/2025	11:13:10	BMEX	5	32,59
26/03/2025	11:13:10	BMEX	41	32,59
26/03/2025	11:13:10	CEUX	268	32,59
26/03/2025	11:13:41	CEUX	227	32,60
26/03/2025	11:13:41	CEUX	211	32,60
26/03/2025	11:14:02	CEUX	14	32,60
26/03/2025	11:14:02	CEUX	268	32,60
26/03/2025	11:14:13	CEUX	6	32,60
26/03/2025	11:15:00	BMEX	2	32,60
26/03/2025	11:15:00	BMEX	10	32,60
26/03/2025	11:15:00	BMEX	10	32,60
26/03/2025	11:15:00	BMEX	86	32,60
26/03/2025	11:15:00	BMEX	388	32,60
26/03/2025	11:16:38	BMEX	172	32,61
26/03/2025	11:16:38	BMEX	192	32,61
26/03/2025	11:16:38	BMEX	143	32,61
26/03/2025	11:16:38	CEUX	98	32,60
26/03/2025	11:16:38	BMEX	246	32,61
26/03/2025	11:16:38	CEUX	20	32,60
26/03/2025	11:16:38	BMEX	271	32,60
26/03/2025	11:16:38	BMEX	189	32,61
26/03/2025	11:16:38	CEUX	171	32,61
26/03/2025	11:16:38	TQEX	200	32,61
26/03/2025	11:16:38	CEUX	415	32,61
26/03/2025	11:16:38	BMEX	389	32,61
26/03/2025	11:16:38	CEUX	116	32,62
26/03/2025	11:16:38	CEUX	399	32,62
26/03/2025	11:16:38	CEUX	227	32,62
26/03/2025	11:16:38	CEUX	553	32,62
26/03/2025	11:16:44	BMEX	25	32,60
26/03/2025	11:18:05	TQEX	10	32,61
26/03/2025	11:18:05	CEUX	36	32,61
26/03/2025	11:18:05	CEUX	168	32,61
26/03/2025	11:18:32	CEUX	122	32,61
26/03/2025	11:19:49	BMEX	199	32,61
26/03/2025	11:19:49	BMEX	191	32,60
26/03/2025	11:19:49	CEUX	198	32,60

26/03/2025	11:19:49	CEUX	59	32,61
26/03/2025	11:19:49	CEUX	227	32,61
26/03/2025	11:19:49	BMEX	271	32,60
26/03/2025	11:19:49	BMEX	389	32,61
26/03/2025	11:19:49	TQEX	241	32,61
26/03/2025	11:19:49	CEUX	388	32,61
26/03/2025	11:19:49	CEUX	22	32,61
26/03/2025	11:19:50	BMEX	331	32,60
26/03/2025	11:19:50	BMEX	39	32,60
26/03/2025	11:19:50	BMEX	23	32,60
26/03/2025	11:19:50	BMEX	653	32,61
26/03/2025	11:19:50	BMEX	13	32,61
26/03/2025	11:19:50	BMEX	246	32,61
26/03/2025	11:19:50	BMEX	67	32,61
26/03/2025	11:19:50	BMEX	18	32,60
26/03/2025	11:19:50	BMEX	9	32,61
26/03/2025	11:19:50	BMEX	157	32,61
26/03/2025	11:19:50	BMEX	158	32,61
26/03/2025	11:19:50	BMEX	47	32,61
26/03/2025	11:19:52	BMEX	62	32,59
26/03/2025	11:19:52	BMEX	211	32,59
26/03/2025	11:20:48	BMEX	2	32,60
26/03/2025	11:20:48	BMEX	2	32,60
26/03/2025	11:20:48	BMEX	246	32,60
26/03/2025	11:20:48	CEUX	270	32,60
26/03/2025	11:21:03	BMEX	11	32,60
26/03/2025	11:21:24	BMEX	8	32,60
26/03/2025	11:21:24	BMEX	3	32,60
26/03/2025	11:21:29	BMEX	67	32,60
26/03/2025	11:21:29	BMEX	7	32,60
26/03/2025	11:21:29	BMEX	16	32,60
26/03/2025	11:21:29	BMEX	52	32,60
26/03/2025	11:21:29	BMEX	4	32,60
26/03/2025	11:21:29	BMEX	75	32,60
26/03/2025	11:21:35	BMEX	69	32,60
26/03/2025	11:21:37	TQEX	111	32,60
26/03/2025	11:21:37	CEUX	186	32,60
26/03/2025	11:21:44	CEUX	150	32,60
26/03/2025	11:22:00	BMEX	63	32,59
26/03/2025	11:22:00	BMEX	38	32,59
26/03/2025	11:22:00	BMEX	25	32,59
26/03/2025	11:22:00	BMEX	26	32,60
26/03/2025	11:22:00	BMEX	190	32,60
26/03/2025	11:22:00	BMEX	186	32,60
26/03/2025	11:23:21	BMEX	2	32,58
26/03/2025	11:23:21	BMEX	18	32,58

26/03/2025	11:23:21	BMEX	152	32,58
26/03/2025	11:23:21	BMEX	69	32,59
26/03/2025	11:23:21	BMEX	174	32,59
26/03/2025	11:23:21	CEUX	104	32,58
26/03/2025	11:23:21	BMEX	174	32,59
26/03/2025	11:23:21	CEUX	107	32,59
26/03/2025	11:23:21	CEUX	196	32,59
26/03/2025	11:23:22	CEUX	129	32,58
26/03/2025	11:23:22	CEUX	55	32,58
26/03/2025	11:25:22	BMEX	41	32,57
26/03/2025	11:25:22	BMEX	101	32,57
26/03/2025	11:25:22	BMEX	360	32,58
26/03/2025	11:25:22	BMEX	2	32,58
26/03/2025	11:25:22	BMEX	396	32,58
26/03/2025	11:25:22	TQEX	167	32,58
26/03/2025	11:25:22	CEUX	239	32,58
26/03/2025	11:25:23	BMEX	39	32,57
26/03/2025	11:25:39	CEUX	158	32,57
26/03/2025	11:25:45	CEUX	201	32,57
26/03/2025	11:25:49	BMEX	168	32,57
26/03/2025	11:28:09	CEUX	37	32,59
26/03/2025	11:28:09	CEUX	225	32,59
26/03/2025	11:28:09	CEUX	102	32,59
26/03/2025	11:28:09	BMEX	287	32,58
26/03/2025	11:28:10	CEUX	227	32,58
26/03/2025	11:28:10	CEUX	55	32,58
26/03/2025	11:29:29	BMEX	6	32,58
26/03/2025	11:29:29	BMEX	6	32,58
26/03/2025	11:29:29	BMEX	51	32,58
26/03/2025	11:29:29	BMEX	581	32,58
26/03/2025	11:30:03	BMEX	311	32,58
26/03/2025	11:30:04	BMEX	2	32,58
26/03/2025	11:30:04	BMEX	9	32,58
26/03/2025	11:30:04	BMEX	95	32,58
26/03/2025	11:31:36	BMEX	2	32,59
26/03/2025	11:31:36	BMEX	2	32,59
26/03/2025	11:31:36	BMEX	14	32,59
26/03/2025	11:31:36	BMEX	449	32,59
26/03/2025	11:31:55	BMEX	17	32,58
26/03/2025	11:31:55	CEUX	186	32,58
26/03/2025	11:31:55	CEUX	145	32,59
26/03/2025	11:31:55	CEUX	23	32,59
26/03/2025	11:31:55	CEUX	227	32,59
26/03/2025	11:31:55	BMEX	223	32,58
26/03/2025	11:31:55	BMEX	147	32,59
26/03/2025	11:31:55	BMEX	157	32,59

26/03/2025	11:31:55	TQEX	58	32,59
26/03/2025	11:31:55	BMEX	39	32,59
26/03/2025	11:31:55	BMEX	496	32,59
26/03/2025	11:31:55	TQEX	23	32,59
26/03/2025	11:31:55	TQEX	21	32,59
26/03/2025	11:31:55	TQEX	69	32,59
26/03/2025	11:31:55	CEUX	45	32,59
26/03/2025	11:31:55	CEUX	227	32,59
26/03/2025	11:31:55	TQEX	194	32,59
26/03/2025	11:31:55	TQEX	16	32,59
26/03/2025	11:31:55	CEUX	271	32,59
26/03/2025	11:31:56	CEUX	194	32,58
26/03/2025	11:31:57	CEUX	14	32,57
26/03/2025	11:31:57	CEUX	38	32,57
26/03/2025	11:32:37	BMEX	2	32,58
26/03/2025	11:32:37	BMEX	8	32,58
26/03/2025	11:32:37	CEUX	253	32,58
26/03/2025	11:34:16	CEUX	200	32,59
26/03/2025	11:35:10	BMEX	18	32,58
26/03/2025	11:35:10	BMEX	105	32,58
26/03/2025	11:35:10	BMEX	2	32,58
26/03/2025	11:35:10	BMEX	157	32,58
26/03/2025	11:35:10	TQEX	30	32,58
26/03/2025	11:35:10	CEUX	67	32,58
26/03/2025	11:35:10	BMEX	599	32,58
26/03/2025	11:37:13	BMEX	607	32,59
26/03/2025	11:37:14	BMEX	8	32,59
26/03/2025	11:37:14	BMEX	68	32,59
26/03/2025	11:37:14	BMEX	69	32,59
26/03/2025	11:37:49	BMEX	83	32,59
26/03/2025	11:37:49	CEUX	46	32,59
26/03/2025	11:37:49	CEUX	227	32,59
26/03/2025	11:37:49	TQEX	260	32,59
26/03/2025	11:37:49	CEUX	272	32,59
26/03/2025	11:37:49	BMEX	243	32,59
26/03/2025	11:37:49	BMEX	254	32,59
26/03/2025	11:37:51	BMEX	11	32,58
26/03/2025	11:37:51	BMEX	95	32,58
26/03/2025	11:37:51	BMEX	93	32,58
26/03/2025	11:37:51	BMEX	29	32,58
26/03/2025	11:37:51	CEUX	187	32,58
26/03/2025	11:39:08	BMEX	68	32,60
26/03/2025	11:40:49	CEUX	100	32,61
26/03/2025	11:40:49	CEUX	179	32,61
26/03/2025	11:40:49	CEUX	77	32,61
26/03/2025	11:40:49	CEUX	227	32,61

26/03/2025	11:40:49	BMEX	428	32,61
26/03/2025	11:40:49	BMEX	6	32,61
26/03/2025	11:40:49	BMEX	6	32,61
26/03/2025	11:40:49	BMEX	45	32,61
26/03/2025	11:40:49	BMEX	2	32,61
26/03/2025	11:40:49	BMEX	52	32,61
26/03/2025	11:40:49	BMEX	2	32,61
26/03/2025	11:40:49	BMEX	11	32,61
26/03/2025	11:40:49	TQEX	120	32,61
26/03/2025	11:40:49	TQEX	26	32,61
26/03/2025	11:40:50	CEUX	110	32,61
26/03/2025	11:40:50	CEUX	7	32,61
26/03/2025	11:40:50	BMEX	7	32,60
26/03/2025	11:40:50	BMEX	54	32,60
26/03/2025	11:40:50	BMEX	60	32,60
26/03/2025	11:40:50	BMEX	2	32,60
26/03/2025	11:40:50	CEUX	15	32,61
26/03/2025	11:40:50	BMEX	10	32,60
26/03/2025	11:40:58	CEUX	227	32,61
26/03/2025	11:42:33	BMEX	135	32,59
26/03/2025	11:42:33	BMEX	128	32,59
26/03/2025	11:42:33	BMEX	146	32,60
26/03/2025	11:42:33	BMEX	230	32,60
26/03/2025	11:42:33	BMEX	98	32,60
26/03/2025	11:42:33	BMEX	409	32,60
26/03/2025	11:42:33	CEUX	9	32,60
26/03/2025	11:42:33	CEUX	108	32,60
26/03/2025	11:42:33	CEUX	227	32,60
26/03/2025	11:42:33	CEUX	272	32,60
26/03/2025	11:45:27	BMEX	216	32,60
26/03/2025	11:45:27	BMEX	104	32,60
26/03/2025	11:45:29	BMEX	110	32,60
26/03/2025	11:46:33	TQEX	173	32,60
26/03/2025	11:46:33	CEUX	218	32,60
26/03/2025	11:46:38	CEUX	13	32,59
26/03/2025	11:46:38	CEUX	227	32,59
26/03/2025	11:46:38	BMEX	255	32,59
26/03/2025	11:46:38	CEUX	65	32,59
26/03/2025	11:46:38	CEUX	227	32,59
26/03/2025	11:46:38	CEUX	191	32,59
26/03/2025	11:46:38	BMEX	217	32,59
26/03/2025	11:46:38	BMEX	60	32,59
26/03/2025	11:46:38	BMEX	8	32,60
26/03/2025	11:46:38	BMEX	172	32,60
26/03/2025	11:46:38	BMEX	96	32,60
26/03/2025	11:46:38	BMEX	220	32,60

26/03/2025	11:46:38	TQEX	136	32,60
26/03/2025	11:46:38	CEUX	75	32,60
26/03/2025	11:46:38	CEUX	105	32,60
26/03/2025	11:47:00	CEUX	46	32,58
26/03/2025	11:48:13	BMEX	1	32,57
26/03/2025	11:48:13	BMEX	2	32,57
26/03/2025	11:48:13	BMEX	14	32,57
26/03/2025	11:48:13	BMEX	39	32,58
26/03/2025	11:48:13	CEUX	3	32,58
26/03/2025	11:48:13	CEUX	275	32,58
26/03/2025	11:48:13	BMEX	162	32,58
26/03/2025	11:48:13	BMEX	398	32,58
26/03/2025	11:48:13	BMEX	398	32,58
26/03/2025	11:48:31	CEUX	116	32,58
26/03/2025	11:48:31	BMEX	14	32,57
26/03/2025	11:48:31	BMEX	4	32,57
26/03/2025	11:48:31	BMEX	13	32,57
26/03/2025	11:48:31	CEUX	29	32,58
26/03/2025	11:48:31	CEUX	1	32,58
26/03/2025	11:48:31	CEUX	2	32,58
26/03/2025	11:52:05	CEUX	76	32,59
26/03/2025	11:52:05	CEUX	43	32,59
26/03/2025	11:52:05	CEUX	71	32,59
26/03/2025	11:52:05	CEUX	75	32,59
26/03/2025	11:55:58	CEUX	131	32,60
26/03/2025	11:55:58	CEUX	26	32,60
26/03/2025	11:55:58	CEUX	62	32,60
26/03/2025	11:55:58	BMEX	55	32,60
26/03/2025	11:55:58	CEUX	51	32,60
26/03/2025	11:55:58	CEUX	52	32,60
26/03/2025	11:55:58	CEUX	57	32,60
26/03/2025	11:55:58	CEUX	31	32,60
26/03/2025	11:55:58	CEUX	227	32,60
26/03/2025	11:55:58	BMEX	32	32,59
26/03/2025	11:55:58	BMEX	2	32,59
26/03/2025	11:55:58	BMEX	36	32,59
26/03/2025	11:55:58	TQEX	162	32,60
26/03/2025	11:55:58	TQEX	109	32,60
26/03/2025	11:55:58	BMEX	46	32,59
26/03/2025	11:55:58	BMEX	17	32,59
26/03/2025	11:55:58	BMEX	185	32,60
26/03/2025	11:55:58	BMEX	220	32,60
26/03/2025	11:55:58	CEUX	52	32,60
26/03/2025	11:55:58	CEUX	227	32,60
26/03/2025	11:55:58	CEUX	116	32,60
26/03/2025	11:55:58	CEUX	163	32,60

26/03/2025	11:55:59	BMEX	231	32,60
26/03/2025	11:55:59	CEUX	55	32,60
26/03/2025	11:56:00	BMEX	49	32,60
26/03/2025	11:56:00	BMEX	235	32,60
26/03/2025	11:56:00	BMEX	51	32,59
26/03/2025	11:56:00	BMEX	21	32,59
26/03/2025	11:56:00	BMEX	276	32,60
26/03/2025	11:56:00	BMEX	225	32,60
26/03/2025	11:56:01	BMEX	38	32,59
26/03/2025	11:56:01	BMEX	6	32,59
26/03/2025	11:56:01	BMEX	48	32,60
26/03/2025	11:56:01	BMEX	4	32,60
26/03/2025	11:56:01	CEUX	177	32,60
26/03/2025	11:56:01	CEUX	115	32,60
26/03/2025	11:56:01	BMEX	143	32,60
26/03/2025	11:56:01	CEUX	280	32,60
26/03/2025	11:56:02	BMEX	33	32,59
26/03/2025	11:57:41	BMEX	45	32,60
26/03/2025	11:57:41	BMEX	26	32,60
26/03/2025	11:57:41	CEUX	227	32,61
26/03/2025	11:57:41	CEUX	168	32,61
26/03/2025	11:57:41	BMEX	4	32,60
26/03/2025	11:57:41	CEUX	26	32,61
26/03/2025	11:57:41	CEUX	47	32,61
26/03/2025	11:57:41	CEUX	123	32,61
26/03/2025	11:57:41	CEUX	60	32,61
26/03/2025	11:57:41	CEUX	168	32,61
26/03/2025	11:57:41	CEUX	168	32,61
26/03/2025	11:57:44	BMEX	405	32,60
26/03/2025	11:57:44	CEUX	291	32,60
26/03/2025	11:57:45	BMEX	153	32,60
26/03/2025	11:57:45	BMEX	52	32,60
26/03/2025	11:57:45	BMEX	86	32,59
26/03/2025	11:57:45	BMEX	150	32,59
26/03/2025	11:57:45	BMEX	163	32,60
26/03/2025	11:57:45	BMEX	288	32,60
26/03/2025	11:57:45	BMEX	172	32,59
26/03/2025	11:57:45	CEUX	185	32,59
26/03/2025	11:57:45	CEUX	126	32,59
26/03/2025	11:57:45	TQEX	124	32,59
26/03/2025	11:57:45	BMEX	37	32,59
26/03/2025	11:57:45	BMEX	244	32,59
26/03/2025	11:57:45	BMEX	154	32,60
26/03/2025	11:57:45	BMEX	43	32,60
26/03/2025	11:57:45	BMEX	3	32,60
26/03/2025	11:57:45	CEUX	188	32,60

26/03/2025	11:57:45	TQEX	193	32,60
26/03/2025	11:57:45	BMEX	27	32,60
26/03/2025	11:57:45	BMEX	240	32,60
26/03/2025	11:57:45	TQEX	31	32,60
26/03/2025	11:57:46	BMEX	310	32,58
26/03/2025	11:57:46	BMEX	13	32,58
26/03/2025	12:00:07	BMEX	11	32,58
26/03/2025	12:00:07	BMEX	110	32,58
26/03/2025	12:00:07	BMEX	82	32,58
26/03/2025	12:00:07	TQEX	136	32,59
26/03/2025	12:00:07	CEUX	443	32,59
26/03/2025	12:02:07	BMEX	3	32,59
26/03/2025	12:02:07	BMEX	26	32,59
26/03/2025	12:02:07	BMEX	27	32,59
26/03/2025	12:02:07	CEUX	113	32,60
26/03/2025	12:02:07	BMEX	13	32,60
26/03/2025	12:02:07	BMEX	61	32,60
26/03/2025	12:02:07	BMEX	404	32,60
26/03/2025	12:02:07	TQEX	149	32,60
26/03/2025	12:02:07	CEUX	277	32,60
26/03/2025	12:03:10	BMEX	53	32,60
26/03/2025	12:03:10	BMEX	190	32,60
26/03/2025	12:03:10	BMEX	42	32,59
26/03/2025	12:03:10	BMEX	34	32,59
26/03/2025	12:03:54	TQEX	149	32,60
26/03/2025	12:04:33	BMEX	401	32,60
26/03/2025	12:04:33	BMEX	60	32,60
26/03/2025	12:04:33	BMEX	185	32,60
26/03/2025	12:04:33	BMEX	107	32,60
26/03/2025	12:04:33	BMEX	121	32,60
26/03/2025	12:04:33	BMEX	50	32,60
26/03/2025	12:04:33	BMEX	288	32,59
26/03/2025	12:04:33	BMEX	288	32,59
26/03/2025	12:04:33	BMEX	117	32,60
26/03/2025	12:04:33	CEUX	193	32,59
26/03/2025	12:04:33	BMEX	182	32,59
26/03/2025	12:04:33	BMEX	100	32,59
26/03/2025	12:04:33	BMEX	206	32,60
26/03/2025	12:04:33	BMEX	200	32,60
26/03/2025	12:04:33	BMEX	403	32,60
26/03/2025	12:04:33	BMEX	3	32,60
26/03/2025	12:06:43	BMEX	2	32,60
26/03/2025	12:06:43	BMEX	16	32,60
26/03/2025	12:06:43	BMEX	17	32,60
26/03/2025	12:06:43	BMEX	9	32,60
26/03/2025	12:06:43	CEUX	85	32,60

26/03/2025	12:07:09	CEUX	227	32,60
26/03/2025	12:07:09	BMEX	45	32,59
26/03/2025	12:07:09	BMEX	111	32,59
26/03/2025	12:07:09	CEUX	127	32,60
26/03/2025	12:07:09	CEUX	250	32,60
26/03/2025	12:07:09	CEUX	160	32,60
26/03/2025	12:07:09	CEUX	72	32,60
26/03/2025	12:07:09	CEUX	57	32,60
26/03/2025	12:07:09	BMEX	24	32,59
26/03/2025	12:07:09	BMEX	288	32,60
26/03/2025	12:07:09	BMEX	322	32,60
26/03/2025	12:07:09	CEUX	52	32,60
26/03/2025	12:07:09	CEUX	227	32,60
26/03/2025	12:07:09	BMEX	257	32,59
26/03/2025	12:07:09	BMEX	24	32,59
26/03/2025	12:07:09	CEUX	195	32,59
26/03/2025	12:07:09	BMEX	116	32,60
26/03/2025	12:07:09	BMEX	288	32,60
26/03/2025	12:07:09	CEUX	53	32,60
26/03/2025	12:07:09	CEUX	227	32,60
26/03/2025	12:07:09	BMEX	403	32,60
26/03/2025	12:07:09	TQEX	175	32,60
26/03/2025	12:07:09	CEUX	280	32,60
26/03/2025	12:07:10	CEUX	124	32,59
26/03/2025	12:07:12	CEUX	298	32,59
26/03/2025	12:09:16	CEUX	388	32,59
26/03/2025	12:10:43	BMEX	6	32,58
26/03/2025	12:10:43	CEUX	247	32,59
26/03/2025	12:10:43	BMEX	168	32,59
26/03/2025	12:10:43	BMEX	12	32,59
26/03/2025	12:10:43	BMEX	101	32,59
26/03/2025	12:10:43	BMEX	45	32,60
26/03/2025	12:10:43	BMEX	361	32,60
26/03/2025	12:10:43	CEUX	77	32,60
26/03/2025	12:10:43	CEUX	53	32,60
26/03/2025	12:10:43	CEUX	227	32,60
26/03/2025	12:10:43	BMEX	405	32,60
26/03/2025	12:10:43	TQEX	157	32,60
26/03/2025	12:10:43	CEUX	104	32,60
26/03/2025	12:10:43	CEUX	345	32,60
26/03/2025	12:10:44	BMEX	6	32,58
26/03/2025	12:15:07	BMEX	541	32,60
26/03/2025	12:15:07	BMEX	60	32,60
26/03/2025	12:15:07	CEUX	60	32,60
26/03/2025	12:15:07	BMEX	172	32,60
26/03/2025	12:15:07	TQEX	82	32,60

26/03/2025	12:15:07	CEUX	2	32,60
26/03/2025	12:15:07	CEUX	51	32,60
26/03/2025	12:15:07	CEUX	227	32,60
26/03/2025	12:15:07	TQEX	163	32,60
26/03/2025	12:15:07	CEUX	279	32,60
26/03/2025	12:15:07	BMEX	408	32,60
26/03/2025	12:15:14	CEUX	438	32,60
26/03/2025	12:15:59	BMEX	3	32,61
26/03/2025	12:15:59	BMEX	24	32,61
26/03/2025	12:16:00	CEUX	148	32,61
26/03/2025	12:16:00	CEUX	117	32,61
26/03/2025	12:16:00	CEUX	94	32,61
26/03/2025	12:19:35	CEUX	49	32,62
26/03/2025	12:19:36	CEUX	26	32,62
26/03/2025	12:19:36	TQEX	247	32,62
26/03/2025	12:19:36	CEUX	254	32,62
26/03/2025	12:20:01	BMEX	68	32,62
26/03/2025	12:20:01	BMEX	92	32,62
26/03/2025	12:20:01	BMEX	413	32,62
26/03/2025	12:20:06	CEUX	66	32,61
26/03/2025	12:21:37	BMEX	323	32,62
26/03/2025	12:23:27	BMEX	22	32,63
26/03/2025	12:23:27	BMEX	3	32,62
26/03/2025	12:23:27	BMEX	71	32,63
26/03/2025	12:23:27	BMEX	13	32,63
26/03/2025	12:23:27	BMEX	13	32,63
26/03/2025	12:23:27	BMEX	108	32,63
26/03/2025	12:23:27	CEUX	7	32,63
26/03/2025	12:23:27	CEUX	227	32,63
26/03/2025	12:23:27	TQEX	183	32,63
26/03/2025	12:23:27	CEUX	284	32,63
26/03/2025	12:23:27	BMEX	416	32,63
26/03/2025	12:23:28	BMEX	2	32,62
26/03/2025	12:23:28	BMEX	11	32,62
26/03/2025	12:23:28	BMEX	4	32,62
26/03/2025	12:28:42	BMEX	403	32,62
26/03/2025	12:28:42	TQEX	21	32,62
26/03/2025	12:28:42	BMEX	23	32,62
26/03/2025	12:28:42	TQEX	102	32,62
26/03/2025	12:28:42	TQEX	166	32,62
26/03/2025	12:28:42	CEUX	1053	32,62
26/03/2025	12:28:42	CEUX	607	32,62
26/03/2025	12:28:42	CEUX	107	32,63
26/03/2025	12:28:42	CEUX	55	32,63
26/03/2025	12:28:42	CEUX	227	32,63
26/03/2025	12:28:42	BMEX	92	32,62

26/03/2025	12:28:42	BMEX	323	32,62
26/03/2025	12:28:42	CEUX	45	32,63
26/03/2025	12:28:42	CEUX	227	32,63
26/03/2025	12:29:13	CEUX	112	32,62
26/03/2025	12:29:28	BMEX	3	32,62
26/03/2025	12:30:03	BMEX	109	32,62
26/03/2025	12:30:03	CEUX	96	32,62
26/03/2025	12:30:19	BMEX	150	32,62
26/03/2025	12:30:19	CEUX	214	32,62
26/03/2025	12:30:27	BMEX	156	32,62
26/03/2025	12:30:27	CEUX	227	32,62
26/03/2025	12:30:28	BMEX	232	32,62
26/03/2025	12:30:45	CEUX	58	32,62
26/03/2025	12:30:45	CEUX	411	32,62
26/03/2025	12:30:46	BMEX	100	32,62
26/03/2025	12:31:16	CEUX	185	32,63
26/03/2025	12:32:22	CEUX	15	32,63
26/03/2025	12:32:22	CEUX	167	32,63
26/03/2025	12:32:22	BMEX	182	32,63
26/03/2025	12:32:26	BMEX	29	32,62
26/03/2025	12:32:26	BMEX	157	32,62
26/03/2025	12:32:26	BMEX	99	32,62
26/03/2025	12:32:26	BMEX	70	32,62
26/03/2025	12:32:26	CEUX	129	32,62
26/03/2025	12:32:26	BMEX	272	32,62
26/03/2025	12:32:26	TQEX	131	32,63
26/03/2025	12:32:27	BMEX	93	32,62
26/03/2025	12:32:27	CEUX	174	32,62
26/03/2025	12:32:50	CEUX	125	32,62
26/03/2025	12:35:05	TQEX	40	32,63
26/03/2025	12:35:05	BMEX	427	32,63
26/03/2025	12:35:05	CEUX	141	32,63
26/03/2025	12:35:05	BMEX	428	32,63
26/03/2025	12:35:05	BMEX	133	32,63
26/03/2025	12:35:06	BMEX	185	32,62
26/03/2025	12:35:06	BMEX	319	32,63
26/03/2025	12:35:06	BMEX	17	32,63
26/03/2025	12:35:06	BMEX	6	32,63
26/03/2025	12:35:06	BMEX	25	32,63
26/03/2025	12:35:06	BMEX	140	32,63
26/03/2025	12:35:06	BMEX	135	32,63
26/03/2025	12:35:06	BMEX	1889	32,63
26/03/2025	12:35:06	CEUX	144	32,63
26/03/2025	12:35:06	CEUX	34	32,63
26/03/2025	12:35:06	TQEX	47	32,63
26/03/2025	12:36:45	CEUX	221	32,61

26/03/2025	12:36:45	BMEX	292	32,61
26/03/2025	12:36:45	BMEX	305	32,62
26/03/2025	12:36:45	BMEX	114	32,62
26/03/2025	12:36:45	TQEX	158	32,62
26/03/2025	12:36:45	CEUX	456	32,62
26/03/2025	12:36:46	BMEX	94	32,61
26/03/2025	12:36:46	BMEX	172	32,61
26/03/2025	12:36:46	BMEX	25	32,61
26/03/2025	12:36:46	BMEX	45	32,61
26/03/2025	12:36:46	BMEX	452	32,61
26/03/2025	12:36:46	BMEX	170	32,61
26/03/2025	12:36:46	BMEX	291	32,61
26/03/2025	12:36:46	BMEX	419	32,61
26/03/2025	12:36:46	BMEX	261	32,61
26/03/2025	12:36:46	BMEX	31	32,61
26/03/2025	12:36:46	BMEX	421	32,61
26/03/2025	12:36:46	CEUX	36	32,61
26/03/2025	12:36:46	CEUX	96	32,61
26/03/2025	12:36:46	CEUX	191	32,61
26/03/2025	12:36:47	BMEX	175	32,60
26/03/2025	12:39:05	BMEX	204	32,62
26/03/2025	12:39:05	BMEX	467	32,63
26/03/2025	12:39:05	CEUX	168	32,63
26/03/2025	12:39:05	CEUX	106	32,63
26/03/2025	12:39:05	CEUX	229	32,64
26/03/2025	12:39:05	CEUX	74	32,64
26/03/2025	12:40:06	BMEX	105	32,63
26/03/2025	12:42:06	BMEX	5	32,63
26/03/2025	12:42:06	BMEX	132	32,63
26/03/2025	12:42:06	BMEX	42	32,63
26/03/2025	12:42:06	CEUX	227	32,63
26/03/2025	12:42:06	TQEX	13	32,63
26/03/2025	12:42:06	TQEX	232	32,63
26/03/2025	12:42:06	CEUX	23	32,63
26/03/2025	12:42:06	CEUX	421	32,63
26/03/2025	12:42:06	BMEX	499	32,63
26/03/2025	12:42:06	BMEX	172	32,63
26/03/2025	12:43:14	BMEX	3	32,64
26/03/2025	12:43:14	BMEX	26	32,64
26/03/2025	12:43:14	CEUX	191	32,65
26/03/2025	12:43:15	BMEX	35	32,64
26/03/2025	12:43:22	CEUX	102	32,64
26/03/2025	12:44:55	BMEX	81	32,64
26/03/2025	12:44:55	CEUX	225	32,64
26/03/2025	12:44:55	TQEX	93	32,64
26/03/2025	12:44:55	TQEX	24	32,64

26/03/2025	12:44:55	CEUX	293	32,64
26/03/2025	12:44:55	BMEX	642	32,64
26/03/2025	12:46:22	CEUX	183	32,65
26/03/2025	12:46:55	CEUX	178	32,66
26/03/2025	12:47:10	BMEX	617	32,66
26/03/2025	12:47:10	CEUX	175	32,66
26/03/2025	12:47:10	TQEX	134	32,66
26/03/2025	12:47:10	CEUX	251	32,66
26/03/2025	12:47:10	BMEX	425	32,66
26/03/2025	12:47:12	BMEX	128	32,64
26/03/2025	12:47:12	BMEX	186	32,64
26/03/2025	12:47:12	BMEX	162	32,64
26/03/2025	12:47:12	BMEX	270	32,65
26/03/2025	12:48:49	CEUX	164	32,65
26/03/2025	12:48:49	BMEX	229	32,65
26/03/2025	12:50:45	BMEX	57	32,65
26/03/2025	12:50:45	TQEX	133	32,65
26/03/2025	12:50:45	CEUX	13	32,65
26/03/2025	12:50:45	CEUX	330	32,65
26/03/2025	12:52:56	BMEX	429	32,64
26/03/2025	12:52:56	BMEX	428	32,64
26/03/2025	12:52:56	CEUX	56	32,64
26/03/2025	12:52:56	CEUX	57	32,64
26/03/2025	12:52:56	CEUX	227	32,64
26/03/2025	12:52:56	CEUX	376	32,64
26/03/2025	12:52:56	CEUX	94	32,64
26/03/2025	12:52:57	CEUX	241	32,63
26/03/2025	12:52:57	BMEX	187	32,63
26/03/2025	12:53:04	TQEX	60	32,62
26/03/2025	12:53:30	BMEX	113	32,59
26/03/2025	12:53:30	BMEX	150	32,59
26/03/2025	12:53:30	BMEX	250	32,60
26/03/2025	12:53:30	BMEX	608	32,61
26/03/2025	12:54:34	CEUX	162	32,57
26/03/2025	12:55:34	BMEX	28	32,56
26/03/2025	12:55:34	BMEX	70	32,56
26/03/2025	12:55:34	BMEX	186	32,57
26/03/2025	12:55:34	CEUX	186	32,57
26/03/2025	12:55:34	CEUX	86	32,56
26/03/2025	12:55:34	TQEX	159	32,57
26/03/2025	12:55:34	CEUX	238	32,57
26/03/2025	12:55:34	BMEX	10	32,57
26/03/2025	12:55:34	BMEX	11	32,57
26/03/2025	12:55:34	BMEX	80	32,57
26/03/2025	12:55:34	TQEX	27	32,57
26/03/2025	12:55:34	BMEX	365	32,57

26/03/2025	12:55:35	BMEX	4	32,56
26/03/2025	12:55:35	BMEX	8	32,56
26/03/2025	12:56:07	BMEX	167	32,56
26/03/2025	12:59:04	BMEX	10	32,57
26/03/2025	12:59:04	BMEX	101	32,57
26/03/2025	12:59:04	BMEX	221	32,58
26/03/2025	12:59:04	CEUX	197	32,58
26/03/2025	12:59:04	BMEX	335	32,59
26/03/2025	12:59:04	BMEX	172	32,59
26/03/2025	12:59:04	CEUX	166	32,59
26/03/2025	12:59:04	CEUX	62	32,59
26/03/2025	12:59:04	CEUX	227	32,59
26/03/2025	12:59:04	TQEX	168	32,59
26/03/2025	12:59:04	CEUX	308	32,59
26/03/2025	12:59:04	BMEX	566	32,59
26/03/2025	12:59:05	BMEX	2	32,57
26/03/2025	13:00:34	BMEX	5	32,57
26/03/2025	13:00:34	BMEX	12	32,57
26/03/2025	13:00:34	BMEX	105	32,57
26/03/2025	13:00:34	BMEX	44	32,57
26/03/2025	13:00:34	BMEX	163	32,58
26/03/2025	13:00:34	CEUX	169	32,58
26/03/2025	13:02:42	CEUX	55	32,58
26/03/2025	13:02:42	CEUX	53	32,58
26/03/2025	13:02:42	CEUX	227	32,58
26/03/2025	13:02:42	TQEX	151	32,58
26/03/2025	13:02:42	CEUX	476	32,58
26/03/2025	13:03:23	BMEX	266	32,59
26/03/2025	13:04:30	BMEX	2	32,59
26/03/2025	13:04:30	BMEX	15	32,59
26/03/2025	13:04:30	BMEX	437	32,59
26/03/2025	13:04:30	CEUX	141	32,59
26/03/2025	13:05:06	BMEX	90	32,60
26/03/2025	13:05:11	CEUX	472	32,60
26/03/2025	13:05:51	BMEX	33	32,60
26/03/2025	13:05:51	BMEX	263	32,60
26/03/2025	13:05:51	BMEX	438	32,60
26/03/2025	13:05:51	CEUX	227	32,60
26/03/2025	13:05:51	TQEX	200	32,60
26/03/2025	13:05:51	CEUX	362	32,60
26/03/2025	13:05:52	BMEX	131	32,60
26/03/2025	13:09:10	BMEX	253	32,62
26/03/2025	13:09:10	CEUX	56	32,62
26/03/2025	13:09:10	CEUX	227	32,62
26/03/2025	13:09:10	TQEX	141	32,62
26/03/2025	13:09:10	CEUX	484	32,62

26/03/2025	13:09:10	BMEX	442	32,62
26/03/2025	13:10:02	BMEX	238	32,62
26/03/2025	13:10:02	BMEX	186	32,62
26/03/2025	13:10:02	CEUX	227	32,62
26/03/2025	13:10:02	CEUX	213	32,62
26/03/2025	13:10:02	BMEX	440	32,62
26/03/2025	13:10:46	BMEX	179	32,62
26/03/2025	13:10:46	BMEX	452	32,62
26/03/2025	13:10:46	BMEX	126	32,62
26/03/2025	13:12:23	TQEX	139	32,64
26/03/2025	13:12:44	BMEX	110	32,64
26/03/2025	13:14:34	BMEX	129	32,65
26/03/2025	13:15:42	TQEX	183	32,67
26/03/2025	13:15:42	BMEX	126	32,67
26/03/2025	13:15:42	CEUX	138	32,67
26/03/2025	13:15:42	CEUX	296	32,67
26/03/2025	13:15:43	BMEX	339	32,67
26/03/2025	13:15:43	BMEX	263	32,67
26/03/2025	13:15:43	BMEX	81	32,67
26/03/2025	13:15:43	BMEX	339	32,67
26/03/2025	13:15:43	BMEX	207	32,67
26/03/2025	13:15:43	CEUX	227	32,67
26/03/2025	13:15:43	CEUX	59	32,67
26/03/2025	13:15:43	CEUX	56	32,67
26/03/2025	13:15:43	CEUX	55	32,67
26/03/2025	13:15:43	CEUX	227	32,67
26/03/2025	13:16:40	BMEX	304	32,67
26/03/2025	13:16:40	BMEX	294	32,67
26/03/2025	13:16:40	BMEX	220	32,67
26/03/2025	13:17:39	CEUX	325	32,67
26/03/2025	13:17:39	CEUX	139	32,67
26/03/2025	13:18:03	CEUX	342	32,67
26/03/2025	13:18:03	BMEX	208	32,67
26/03/2025	13:18:03	BMEX	134	32,67
26/03/2025	13:20:11	BMEX	63	32,67
26/03/2025	13:20:11	BMEX	339	32,67
26/03/2025	13:20:11	BMEX	160	32,67
26/03/2025	13:20:11	BMEX	196	32,66
26/03/2025	13:20:11	CEUX	233	32,66
26/03/2025	13:20:11	BMEX	448	32,67
26/03/2025	13:20:11	CEUX	101	32,67
26/03/2025	13:20:11	CEUX	227	32,67
26/03/2025	13:20:11	TQEX	184	32,67
26/03/2025	13:20:11	CEUX	487	32,67
26/03/2025	13:24:31	BMEX	59	32,66
26/03/2025	13:24:53	BMEX	242	32,66

26/03/2025	13:24:53	BMEX	5	32,66
26/03/2025	13:24:53	BMEX	3	32,66
26/03/2025	13:24:53	BMEX	456	32,66
26/03/2025	13:24:53	TQEX	63	32,66
26/03/2025	13:24:53	TQEX	171	32,66
26/03/2025	13:24:53	CEUX	311	32,66
26/03/2025	13:25:05	CEUX	55	32,66
26/03/2025	13:25:05	BMEX	166	32,66
26/03/2025	13:26:51	CEUX	312	32,66
26/03/2025	13:26:51	TQEX	152	32,66
26/03/2025	13:26:51	BMEX	454	32,66
26/03/2025	13:30:14	BMEX	458	32,66
26/03/2025	13:31:05	BMEX	172	32,66
26/03/2025	13:31:05	CEUX	218	32,66
26/03/2025	13:31:05	CEUX	315	32,66
26/03/2025	13:31:47	TQEX	191	32,66
26/03/2025	13:31:47	CEUX	322	32,66
26/03/2025	13:31:47	CEUX	49	32,66
26/03/2025	13:31:47	CEUX	273	32,66
26/03/2025	13:31:47	BMEX	118	32,64
26/03/2025	13:31:47	BMEX	197	32,65
26/03/2025	13:31:47	BMEX	469	32,66
26/03/2025	13:31:48	CEUX	2	32,66
26/03/2025	13:31:48	CEUX	2	32,66
26/03/2025	13:31:48	CEUX	3	32,66
26/03/2025	13:31:48	CEUX	3	32,66
26/03/2025	13:31:48	CEUX	3	32,66
26/03/2025	13:31:48	TQEX	155	32,66
26/03/2025	13:31:52	CEUX	168	32,68
26/03/2025	13:33:36	BMEX	172	32,70
26/03/2025	13:33:36	BMEX	521	32,70
26/03/2025	13:33:36	CEUX	636	32,70
26/03/2025	13:34:36	CEUX	323	32,70
26/03/2025	13:34:36	BMEX	306	32,70
26/03/2025	13:34:36	BMEX	339	32,70
26/03/2025	13:34:36	CEUX	323	32,70
26/03/2025	13:34:36	CEUX	121	32,70
26/03/2025	13:34:36	CEUX	227	32,70
26/03/2025	13:34:36	CEUX	188	32,69
26/03/2025	13:34:36	CEUX	130	32,69
26/03/2025	13:34:36	TQEX	71	32,69
26/03/2025	13:34:36	BMEX	463	32,69
26/03/2025	13:34:39	TQEX	209	32,70
26/03/2025	13:35:06	BMEX	201	32,69
26/03/2025	13:35:06	BMEX	217	32,69
26/03/2025	13:35:06	BMEX	343	32,69

26/03/2025	13:35:06	BMEX	119	32,69
26/03/2025	13:35:06	CEUX	316	32,69
26/03/2025	13:37:26	BMEX	461	32,71
26/03/2025	13:40:58	CEUX	227	32,73
26/03/2025	13:40:58	CEUX	227	32,73
26/03/2025	13:40:58	CEUX	28	32,73
26/03/2025	13:40:58	CEUX	53	32,73
26/03/2025	13:40:58	CEUX	227	32,73
26/03/2025	13:40:58	CEUX	31	32,73
26/03/2025	13:40:58	CEUX	227	32,73
26/03/2025	13:40:58	CEUX	82	32,73
26/03/2025	13:40:58	CEUX	227	32,73
26/03/2025	13:40:58	BMEX	172	32,73
26/03/2025	13:40:58	CEUX	178	32,73
26/03/2025	13:40:58	CEUX	61	32,73
26/03/2025	13:40:58	CEUX	52	32,73
26/03/2025	13:40:58	CEUX	227	32,73
26/03/2025	13:40:58	TQEX	64	32,73
26/03/2025	13:40:58	TQEX	115	32,73
26/03/2025	13:41:06	CEUX	236	32,73
26/03/2025	13:41:06	CEUX	60	32,73
26/03/2025	13:41:06	CEUX	62	32,73
26/03/2025	13:41:06	CEUX	227	32,73
26/03/2025	13:41:06	BMEX	49	32,72
26/03/2025	13:41:06	BMEX	137	32,73
26/03/2025	13:41:06	BMEX	334	32,73
26/03/2025	13:41:06	TQEX	164	32,73
26/03/2025	13:41:06	CEUX	201	32,73
26/03/2025	13:41:06	CEUX	118	32,73
26/03/2025	13:41:15	CEUX	45	32,73
26/03/2025	13:41:15	CEUX	103	32,73
26/03/2025	13:44:30	BMEX	343	32,72
26/03/2025	13:44:30	BMEX	139	32,72
26/03/2025	13:44:30	CEUX	328	32,72
26/03/2025	13:44:30	TQEX	184	32,72
26/03/2025	13:44:30	CEUX	156	32,72
26/03/2025	13:44:30	CEUX	168	32,72
26/03/2025	13:44:31	BMEX	15	32,72
26/03/2025	13:44:31	BMEX	142	32,72
26/03/2025	13:44:31	BMEX	339	32,72
26/03/2025	13:44:33	BMEX	339	32,72
26/03/2025	13:44:33	BMEX	205	32,71
26/03/2025	13:44:33	CEUX	172	32,72
26/03/2025	13:44:33	CEUX	49	32,72
26/03/2025	13:44:50	CEUX	319	32,72
26/03/2025	13:49:17	BMEX	382	32,73

26/03/2025	13:49:17	BMEX	339	32,73
26/03/2025	13:49:17	BMEX	210	32,73
26/03/2025	13:49:17	BMEX	160	32,73
26/03/2025	13:49:17	CEUX	227	32,73
26/03/2025	13:49:17	CEUX	756	32,73
26/03/2025	13:49:17	CEUX	427	32,73
26/03/2025	13:49:17	TQEX	67	32,73
26/03/2025	13:49:17	TQEX	72	32,73
26/03/2025	13:49:17	BMEX	482	32,73
26/03/2025	13:49:17	TQEX	184	32,73
26/03/2025	13:49:17	CEUX	323	32,73
26/03/2025	13:49:18	BMEX	202	32,73
26/03/2025	13:49:18	BMEX	92	32,73
26/03/2025	13:49:18	BMEX	339	32,73
26/03/2025	13:49:18	BMEX	331	32,73
26/03/2025	13:49:18	BMEX	555	32,73
26/03/2025	13:49:18	BMEX	75	32,73
26/03/2025	13:49:18	BMEX	75	32,73
26/03/2025	13:49:18	BMEX	339	32,73
26/03/2025	13:49:18	BMEX	20	32,73
26/03/2025	13:49:18	BMEX	332	32,73
26/03/2025	13:49:18	BMEX	20	32,73
26/03/2025	13:49:18	BMEX	339	32,73
26/03/2025	13:49:18	BMEX	309	32,73
26/03/2025	13:49:18	BMEX	339	32,73
26/03/2025	13:49:18	BMEX	619	32,73
26/03/2025	13:49:18	BMEX	36	32,73
26/03/2025	13:49:18	BMEX	303	32,73
26/03/2025	13:49:18	BMEX	40	32,73
26/03/2025	13:49:18	BMEX	339	32,73
26/03/2025	13:49:18	BMEX	177	32,73
26/03/2025	13:49:18	BMEX	339	32,73
26/03/2025	13:49:18	BMEX	340	32,73
26/03/2025	13:49:18	BMEX	186	32,73
26/03/2025	13:49:19	BMEX	210	32,72
26/03/2025	13:49:19	CEUX	81	32,72
26/03/2025	13:49:19	CEUX	143	32,72
26/03/2025	13:49:20	BMEX	125	32,71
26/03/2025	13:49:20	CEUX	221	32,71
26/03/2025	13:49:24	BMEX	263	32,70
26/03/2025	13:49:24	CEUX	133	32,70
26/03/2025	13:49:54	CEUX	191	32,71
26/03/2025	13:49:55	BMEX	99	32,71
26/03/2025	13:49:55	BMEX	210	32,71
26/03/2025	13:49:55	BMEX	231	32,71
26/03/2025	13:49:55	BMEX	169	32,71

26/03/2025	13:49:55	CEUX	165	32,71
26/03/2025	13:49:57	BMEX	213	32,70
26/03/2025	13:49:57	CEUX	132	32,70
26/03/2025	13:51:09	BMEX	276	32,66
26/03/2025	13:51:09	CEUX	192	32,66
26/03/2025	13:51:22	CEUX	153	32,65
26/03/2025	13:51:22	BMEX	221	32,65
26/03/2025	13:52:45	CEUX	142	32,64
26/03/2025	13:52:45	TQEX	134	32,64
26/03/2025	13:53:15	BMEX	43	32,64
26/03/2025	13:53:15	BMEX	172	32,64
26/03/2025	13:53:15	CEUX	214	32,64
26/03/2025	13:53:15	BMEX	185	32,64
26/03/2025	13:53:15	BMEX	265	32,64
26/03/2025	13:53:15	CEUX	228	32,64
26/03/2025	13:53:17	BMEX	164	32,63
26/03/2025	13:54:22	CEUX	214	32,60
26/03/2025	13:54:30	BMEX	191	32,60
26/03/2025	13:54:30	BMEX	196	32,60
26/03/2025	13:55:35	CEUX	175	32,60
26/03/2025	13:55:35	BMEX	194	32,60
26/03/2025	13:55:35	TQEX	137	32,60
26/03/2025	13:55:35	CEUX	168	32,60
26/03/2025	13:55:36	BMEX	172	32,60
26/03/2025	13:55:55	CEUX	113	32,60
26/03/2025	13:57:44	BMEX	357	32,59
26/03/2025	13:57:44	CEUX	1	32,59
26/03/2025	13:57:44	CEUX	227	32,59
26/03/2025	13:57:44	CEUX	245	32,59
26/03/2025	13:57:44	BMEX	499	32,59
26/03/2025	13:58:58	BMEX	245	32,60
26/03/2025	13:59:21	BMEX	46	32,60
26/03/2025	13:59:21	BMEX	200	32,60
26/03/2025	13:59:21	CEUX	201	32,60
26/03/2025	13:59:21	BMEX	360	32,60
26/03/2025	13:59:21	TQEX	196	32,60
26/03/2025	13:59:21	CEUX	314	32,60
26/03/2025	14:00:36	CEUX	5	32,59
26/03/2025	14:00:36	BMEX	148	32,59
26/03/2025	14:00:36	BMEX	120	32,59
26/03/2025	14:00:36	CEUX	196	32,59
26/03/2025	14:01:12	TQEX	105	32,59
26/03/2025	14:01:12	CEUX	288	32,59
26/03/2025	14:01:26	BMEX	163	32,59
26/03/2025	14:01:26	BMEX	170	32,59
26/03/2025	14:01:26	CEUX	208	32,59

26/03/2025	14:01:26	BMEX	414	32,59
26/03/2025	14:01:26	CEUX	181	32,59
26/03/2025	14:02:04	BMEX	59	32,59
26/03/2025	14:02:04	CEUX	165	32,59
26/03/2025	14:02:04	BMEX	172	32,59
26/03/2025	14:02:04	BMEX	48	32,59
26/03/2025	14:02:17	BMEX	172	32,58
26/03/2025	14:04:51	CEUX	155	32,63
26/03/2025	14:04:51	CEUX	85	32,63
26/03/2025	14:05:07	BMEX	35	32,63
26/03/2025	14:05:07	TQEX	58	32,63
26/03/2025	14:05:07	TQEX	185	32,63
26/03/2025	14:05:07	CEUX	487	32,63
26/03/2025	14:05:07	BMEX	629	32,63
26/03/2025	14:05:11	BMEX	275	32,62
26/03/2025	14:05:11	CEUX	206	32,62
26/03/2025	14:05:13	BMEX	8	32,62
26/03/2025	14:06:36	BMEX	320	32,62
26/03/2025	14:06:36	BMEX	172	32,62
26/03/2025	14:06:36	CEUX	261	32,62
26/03/2025	14:06:36	BMEX	653	32,62
26/03/2025	14:06:36	CEUX	62	32,62
26/03/2025	14:06:36	CEUX	212	32,62
26/03/2025	14:10:02	TQEX	1	32,67
26/03/2025	14:10:02	TQEX	85	32,67
26/03/2025	14:10:02	TQEX	39	32,67
26/03/2025	14:10:02	CEUX	294	32,67
26/03/2025	14:10:02	CEUX	235	32,67
26/03/2025	14:10:02	BMEX	467	32,67
26/03/2025	14:10:02	BMEX	19	32,67
26/03/2025	14:10:02	TQEX	164	32,67
26/03/2025	14:10:02	CEUX	336	32,67
26/03/2025	14:10:08	BMEX	174	32,68
26/03/2025	14:11:37	CEUX	154	32,71
26/03/2025	14:11:37	CEUX	227	32,71
26/03/2025	14:11:38	BMEX	389	32,71
26/03/2025	14:11:38	BMEX	381	32,71
26/03/2025	14:14:50	CEUX	154	32,74
26/03/2025	14:14:50	CEUX	114	32,74
26/03/2025	14:14:50	CEUX	15	32,74
26/03/2025	14:14:50	CEUX	227	32,74
26/03/2025	14:14:50	BMEX	495	32,74
26/03/2025	14:14:50	TQEX	239	32,74
26/03/2025	14:15:00	CEUX	194	32,74
26/03/2025	14:16:12	CEUX	235	32,75
26/03/2025	14:16:12	BMEX	266	32,75

26/03/2025	14:16:12	BMEX	278	32,76
26/03/2025	14:16:12	CEUX	51	32,76
26/03/2025	14:16:12	CEUX	227	32,76
26/03/2025	14:16:12	CEUX	44	32,76
26/03/2025	14:16:12	CEUX	155	32,76
26/03/2025	14:16:12	CEUX	137	32,76
26/03/2025	14:16:12	BMEX	614	32,76
26/03/2025	14:16:12	BMEX	339	32,76
26/03/2025	14:16:12	BMEX	278	32,76
26/03/2025	14:16:12	BMEX	339	32,76
26/03/2025	14:16:12	BMEX	202	32,76
26/03/2025	14:16:31	BMEX	191	32,74
26/03/2025	14:16:31	CEUX	168	32,74
26/03/2025	14:16:31	CEUX	84	32,73
26/03/2025	14:16:31	CEUX	243	32,74
26/03/2025	14:16:31	BMEX	289	32,74
26/03/2025	14:16:32	BMEX	132	32,73
26/03/2025	14:19:59	CEUX	282	32,75
26/03/2025	14:19:59	BMEX	749	32,75
26/03/2025	14:19:59	TQEX	231	32,75
26/03/2025	14:19:59	CEUX	216	32,75
26/03/2025	14:19:59	CEUX	299	32,75
26/03/2025	14:20:32	CEUX	195	32,75
26/03/2025	14:21:20	CEUX	228	32,77
26/03/2025	14:21:20	BMEX	563	32,77
26/03/2025	14:21:20	CEUX	179	32,77
26/03/2025	14:22:58	BMEX	35	32,79
26/03/2025	14:22:58	BMEX	68	32,79
26/03/2025	14:23:18	CEUX	230	32,79
26/03/2025	14:23:18	BMEX	807	32,79
26/03/2025	14:23:18	TQEX	148	32,79
26/03/2025	14:23:18	CEUX	218	32,79
26/03/2025	14:25:30	BMEX	132	32,79
26/03/2025	14:25:30	BMEX	313	32,79
26/03/2025	14:25:34	BMEX	282	32,79
26/03/2025	14:25:42	BMEX	213	32,76
26/03/2025	14:25:42	CEUX	166	32,77
26/03/2025	14:25:42	CEUX	15	32,78
26/03/2025	14:25:42	BMEX	193	32,77
26/03/2025	14:25:42	BMEX	60	32,77
26/03/2025	14:25:42	CEUX	227	32,78
26/03/2025	14:25:42	CEUX	51	32,78
26/03/2025	14:25:42	TQEX	152	32,78
26/03/2025	14:25:42	CEUX	441	32,78
26/03/2025	14:25:42	BMEX	580	32,78
26/03/2025	14:27:14	BMEX	217	32,76

26/03/2025	14:27:14	CEUX	251	32,76
26/03/2025	14:27:24	CEUX	245	32,76
26/03/2025	14:27:24	BMEX	298	32,76
26/03/2025	14:28:04	BMEX	170	32,75
26/03/2025	14:28:04	BMEX	86	32,75
26/03/2025	14:28:04	BMEX	170	32,75
26/03/2025	14:29:27	TQEX	112	32,75
26/03/2025	14:29:27	CEUX	422	32,75
26/03/2025	14:29:27	TQEX	62	32,75
26/03/2025	14:29:41	BMEX	277	32,74
26/03/2025	14:29:41	CEUX	218	32,74
26/03/2025	14:29:41	CEUX	177	32,74
26/03/2025	14:29:41	BMEX	482	32,74
26/03/2025	14:29:42	BMEX	210	32,73
26/03/2025	14:30:31	TQEX	123	32,74
26/03/2025	14:30:31	BMEX	349	32,74
26/03/2025	14:30:31	CEUX	240	32,74
26/03/2025	14:30:54	CEUX	225	32,74
26/03/2025	14:30:54	BMEX	195	32,74
26/03/2025	14:32:01	BMEX	20	32,75
26/03/2025	14:32:01	CEUX	227	32,75
26/03/2025	14:32:01	CEUX	53	32,75
26/03/2025	14:32:01	CEUX	290	32,75
26/03/2025	14:32:01	BMEX	327	32,75
26/03/2025	14:32:01	BMEX	170	32,75
26/03/2025	14:32:30	BMEX	296	32,75
26/03/2025	14:32:50	CEUX	187	32,76
26/03/2025	14:32:50	TQEX	62	32,76
26/03/2025	14:33:00	BMEX	333	32,75
26/03/2025	14:34:21	CEUX	110	32,76
26/03/2025	14:34:21	CEUX	28	32,76
26/03/2025	14:34:21	CEUX	90	32,76
26/03/2025	14:34:21	CEUX	6	32,76
26/03/2025	14:34:22	CEUX	26	32,76
26/03/2025	14:34:22	CEUX	78	32,76
26/03/2025	14:34:22	CEUX	155	32,76
26/03/2025	14:35:34	BMEX	136	32,76
26/03/2025	14:35:34	TQEX	77	32,76
26/03/2025	14:35:34	BMEX	516	32,76
26/03/2025	14:35:34	TQEX	67	32,76
26/03/2025	14:35:34	CEUX	352	32,76
26/03/2025	14:36:25	CEUX	24	32,76
26/03/2025	14:36:25	CEUX	227	32,76
26/03/2025	14:36:26	BMEX	87	32,74
26/03/2025	14:36:26	BMEX	267	32,76
26/03/2025	14:36:26	BMEX	224	32,76

26/03/2025	14:36:26	BMEX	424	32,76
26/03/2025	14:36:26	BMEX	490	32,75
26/03/2025	14:36:26	BMEX	1650	32,75
26/03/2025	14:36:26	CEUX	821	32,75
26/03/2025	14:36:26	TQEX	140	32,75
26/03/2025	14:36:26	CEUX	263	32,76
26/03/2025	14:36:26	TQEX	204	32,76
26/03/2025	14:36:27	CEUX	109	32,72
26/03/2025	14:36:27	CEUX	12	32,73
26/03/2025	14:36:30	CEUX	110	32,72
26/03/2025	14:36:35	CEUX	121	32,72
26/03/2025	14:36:37	CEUX	58	32,72
26/03/2025	14:39:01	CEUX	25	32,71
26/03/2025	14:39:01	BMEX	571	32,72
26/03/2025	14:39:01	BMEX	5	32,70
26/03/2025	14:39:01	CEUX	172	32,71
26/03/2025	14:39:01	CEUX	65	32,71
26/03/2025	14:39:01	CEUX	152	32,72
26/03/2025	14:39:01	CEUX	227	32,71
26/03/2025	14:39:01	CEUX	261	32,71
26/03/2025	14:39:01	BMEX	357	32,71
26/03/2025	14:39:01	BMEX	816	32,72
26/03/2025	14:39:01	TQEX	186	32,72
26/03/2025	14:39:01	CEUX	531	32,72
26/03/2025	14:39:02	BMEX	51	32,71
26/03/2025	14:39:21	BMEX	306	32,73
26/03/2025	14:39:21	CEUX	134	32,73
26/03/2025	14:39:23	BMEX	220	32,72
26/03/2025	14:39:28	BMEX	111	32,72
26/03/2025	14:40:33	BMEX	51	32,67
26/03/2025	14:40:33	BMEX	168	32,67
26/03/2025	14:40:33	TQEX	174	32,67
26/03/2025	14:40:40	CEUX	85	32,67
26/03/2025	14:41:12	BMEX	350	32,68
26/03/2025	14:41:14	BMEX	410	32,67
26/03/2025	14:41:14	BMEX	277	32,67
26/03/2025	14:41:14	CEUX	216	32,67
26/03/2025	14:41:14	CEUX	214	32,68
26/03/2025	14:41:30	CEUX	78	32,65
26/03/2025	14:41:30	CEUX	42	32,65
26/03/2025	14:41:30	CEUX	176	32,66
26/03/2025	14:41:30	CEUX	251	32,66
26/03/2025	14:42:47	BMEX	391	32,65
26/03/2025	14:42:59	BMEX	380	32,65
26/03/2025	14:42:59	CEUX	194	32,65
26/03/2025	14:43:00	BMEX	24	32,65

26/03/2025	14:43:00	BMEX	150	32,65
26/03/2025	14:43:00	BMEX	134	32,64
26/03/2025	14:43:00	CEUX	199	32,64
26/03/2025	14:43:00	TQEX	150	32,65
26/03/2025	14:43:00	CEUX	223	32,65
26/03/2025	14:43:00	CEUX	65	32,65
26/03/2025	14:43:00	BMEX	240	32,65
26/03/2025	14:45:09	CEUX	13	32,64
26/03/2025	14:45:09	CEUX	227	32,64
26/03/2025	14:45:09	TQEX	151	32,64
26/03/2025	14:45:09	CEUX	326	32,64
26/03/2025	14:45:09	BMEX	324	32,64
26/03/2025	14:45:09	BMEX	64	32,64
26/03/2025	14:45:12	CEUX	63	32,64
26/03/2025	14:45:12	CEUX	76	32,64
26/03/2025	14:45:12	BMEX	210	32,64
26/03/2025	14:45:37	CEUX	169	32,63
26/03/2025	14:45:37	CEUX	168	32,63
26/03/2025	14:45:37	BMEX	411	32,63
26/03/2025	14:45:43	CEUX	113	32,62
26/03/2025	14:45:43	BMEX	27	32,62
26/03/2025	14:45:49	BMEX	346	32,62
26/03/2025	14:45:50	BMEX	110	32,61
26/03/2025	14:45:50	BMEX	163	32,62
26/03/2025	14:46:29	BMEX	55	32,60
26/03/2025	14:46:29	BMEX	136	32,60
26/03/2025	14:46:44	CEUX	227	32,60
26/03/2025	14:46:44	CEUX	98	32,60
26/03/2025	14:46:44	CEUX	114	32,60
26/03/2025	14:47:01	BMEX	186	32,60
26/03/2025	14:47:01	TQEX	136	32,60
26/03/2025	14:47:01	BMEX	200	32,60
26/03/2025	14:47:11	CEUX	78	32,59
26/03/2025	14:47:11	CEUX	94	32,59
26/03/2025	14:47:11	BMEX	194	32,59
26/03/2025	14:48:32	BMEX	344	32,56
26/03/2025	14:48:32	TQEX	133	32,56
26/03/2025	14:48:32	CEUX	236	32,56
26/03/2025	14:48:33	CEUX	144	32,56
26/03/2025	14:48:33	CEUX	57	32,56
26/03/2025	14:49:36	BMEX	73	32,55
26/03/2025	14:49:36	BMEX	399	32,55
26/03/2025	14:49:36	BMEX	12	32,55
26/03/2025	14:49:50	BMEX	376	32,55
26/03/2025	14:49:50	CEUX	214	32,55
26/03/2025	14:49:51	BMEX	149	32,53

26/03/2025	14:49:51	CEUX	127	32,53
26/03/2025	14:49:51	BMEX	139	32,53
26/03/2025	14:49:51	CEUX	184	32,54
26/03/2025	14:49:51	CEUX	137	32,54
26/03/2025	14:49:51	CEUX	11	32,54
26/03/2025	14:49:51	BMEX	261	32,54
26/03/2025	14:51:29	BMEX	134	32,54
26/03/2025	14:51:29	CEUX	226	32,54
26/03/2025	14:51:29	BMEX	350	32,54
26/03/2025	14:51:29	CEUX	298	32,54
26/03/2025	14:51:29	TQEX	201	32,54
26/03/2025	14:51:32	BMEX	15	32,53
26/03/2025	14:51:32	BMEX	191	32,53
26/03/2025	14:51:32	CEUX	155	32,53
26/03/2025	14:51:49	BMEX	77	32,53
26/03/2025	14:51:49	BMEX	67	32,53
26/03/2025	14:51:49	BMEX	120	32,53
26/03/2025	14:57:28	BMEX	513	32,56
26/03/2025	14:57:28	BMEX	318	32,56
26/03/2025	14:57:28	BMEX	318	32,56
26/03/2025	14:57:28	BMEX	86	32,56
26/03/2025	14:57:28	BMEX	128	32,56
26/03/2025	14:57:28	CEUX	432	32,56
26/03/2025	14:57:28	CEUX	150	32,56
26/03/2025	14:57:28	CEUX	146	32,56
26/03/2025	14:57:28	CEUX	97	32,56
26/03/2025	14:57:28	CEUX	243	32,55
26/03/2025	14:57:28	BMEX	365	32,56
26/03/2025	14:57:28	BMEX	172	32,56
26/03/2025	14:57:28	BMEX	232	32,55
26/03/2025	14:57:28	CEUX	126	32,56
26/03/2025	14:57:28	CEUX	243	32,56
26/03/2025	14:57:28	TQEX	75	32,56
26/03/2025	14:57:28	TQEX	67	32,56
26/03/2025	14:57:28	TQEX	171	32,55
26/03/2025	14:57:28	TQEX	67	32,55
26/03/2025	14:57:28	CEUX	255	32,55
26/03/2025	14:57:28	TQEX	184	32,56
26/03/2025	14:57:28	TQEX	63	32,56
26/03/2025	14:57:28	CEUX	73	32,56
26/03/2025	14:57:28	CEUX	293	32,56
26/03/2025	14:57:28	BMEX	532	32,56
26/03/2025	14:57:34	BMEX	373	32,54
26/03/2025	14:57:34	BMEX	194	32,54
26/03/2025	14:57:38	CEUX	33	32,54
26/03/2025	14:58:31	CEUX	57	32,55

26/03/2025	14:59:50	BMEX	199	32,57
26/03/2025	14:59:50	BMEX	499	32,57
26/03/2025	14:59:50	CEUX	331	32,57
26/03/2025	14:59:50	BMEX	499	32,57
26/03/2025	14:59:50	BMEX	280	32,57
26/03/2025	14:59:50	CEUX	243	32,57
26/03/2025	14:59:50	CEUX	427	32,57
26/03/2025	15:02:48	BMEX	193	32,61
26/03/2025	15:02:48	CEUX	225	32,61
26/03/2025	15:02:48	CEUX	638	32,61
26/03/2025	15:02:48	CEUX	95	32,61
26/03/2025	15:02:48	CEUX	243	32,61
26/03/2025	15:02:48	CEUX	165	32,61
26/03/2025	15:02:48	CEUX	191	32,61
26/03/2025	15:02:49	BMEX	355	32,61
26/03/2025	15:02:50	BMEX	277	32,61
26/03/2025	15:02:56	BMEX	534	32,61
26/03/2025	15:02:56	TQEX	222	32,61
26/03/2025	15:03:01	BMEX	273	32,61
26/03/2025	15:03:01	BMEX	318	32,61
26/03/2025	15:03:01	TQEX	152	32,60
26/03/2025	15:03:01	CEUX	244	32,60
26/03/2025	15:03:01	BMEX	386	32,61
26/03/2025	15:03:01	BMEX	277	32,61
26/03/2025	15:03:31	BMEX	38	32,60
26/03/2025	15:03:31	BMEX	393	32,60
26/03/2025	15:03:31	BMEX	152	32,60
26/03/2025	15:03:31	CEUX	207	32,60
26/03/2025	15:03:31	CEUX	243	32,60
26/03/2025	15:03:31	BMEX	171	32,60
26/03/2025	15:03:31	BMEX	290	32,60
26/03/2025	15:03:31	BMEX	217	32,60
26/03/2025	15:03:31	CEUX	311	32,60
26/03/2025	15:03:31	CEUX	277	32,60
26/03/2025	15:03:36	CEUX	196	32,59
26/03/2025	15:03:36	BMEX	255	32,59
26/03/2025	15:03:38	CEUX	112	32,58
26/03/2025	15:04:27	CEUX	49	32,58
26/03/2025	15:05:07	CEUX	107	32,58
26/03/2025	15:05:49	TQEX	135	32,58
26/03/2025	15:05:49	CEUX	149	32,59
26/03/2025	15:05:49	BMEX	190	32,59
26/03/2025	15:05:49	BMEX	10	32,59
26/03/2025	15:05:53	BMEX	58	32,59
26/03/2025	15:05:54	BMEX	190	32,59
26/03/2025	15:05:54	BMEX	285	32,59

26/03/2025	15:05:54	CEUX	365	32,59
26/03/2025	15:05:54	TQEX	202	32,59
26/03/2025	15:05:54	BMEX	194	32,59
26/03/2025	15:05:54	BMEX	323	32,59
26/03/2025	15:06:33	CEUX	160	32,59
26/03/2025	15:06:48	CEUX	67	32,59
26/03/2025	15:06:51	BMEX	27	32,59
26/03/2025	15:06:51	BMEX	249	32,59
26/03/2025	15:06:51	CEUX	304	32,59
26/03/2025	15:06:51	CEUX	364	32,59
26/03/2025	15:06:51	BMEX	59	32,59
26/03/2025	15:06:51	BMEX	472	32,59
26/03/2025	15:07:01	BMEX	239	32,59
26/03/2025	15:07:01	CEUX	405	32,59
26/03/2025	15:07:09	CEUX	213	32,59
26/03/2025	15:07:55	BMEX	181	32,58
26/03/2025	15:08:03	BMEX	529	32,59
26/03/2025	15:08:15	CEUX	43	32,58
26/03/2025	15:08:15	BMEX	177	32,59
26/03/2025	15:08:15	BMEX	841	32,58
26/03/2025	15:08:15	CEUX	457	32,58
26/03/2025	15:09:25	CEUX	82	32,58
26/03/2025	15:09:25	CEUX	107	32,58
26/03/2025	15:09:25	CEUX	211	32,58
26/03/2025	15:09:25	BMEX	709	32,58
26/03/2025	15:09:25	TQEX	67	32,58
26/03/2025	15:09:25	TQEX	188	32,58
26/03/2025	15:09:25	CEUX	451	32,58
26/03/2025	15:09:28	CEUX	107	32,58
26/03/2025	15:09:28	CEUX	8	32,58
26/03/2025	15:09:28	TQEX	133	32,58
26/03/2025	15:09:28	CEUX	23	32,58
26/03/2025	15:09:28	CEUX	184	32,58
26/03/2025	15:09:28	BMEX	227	32,58
26/03/2025	15:09:50	BMEX	151	32,56
26/03/2025	15:09:50	BMEX	151	32,56
26/03/2025	15:09:50	BMEX	70	32,56
26/03/2025	15:09:50	BMEX	237	32,57
26/03/2025	15:09:50	BMEX	86	32,57
26/03/2025	15:09:50	CEUX	205	32,57
26/03/2025	15:09:50	BMEX	685	32,57
26/03/2025	15:12:24	BMEX	76	32,57
26/03/2025	15:12:24	BMEX	57	32,56
26/03/2025	15:12:24	TQEX	201	32,56
26/03/2025	15:12:24	BMEX	201	32,56
26/03/2025	15:12:24	CEUX	318	32,56

26/03/2025	15:13:06	BMEX	143	32,60
26/03/2025	15:14:10	BMEX	299	32,61
26/03/2025	15:14:10	CEUX	127	32,61
26/03/2025	15:14:10	CEUX	126	32,61
26/03/2025	15:14:10	CEUX	238	32,61
26/03/2025	15:14:10	CEUX	52	32,61
26/03/2025	15:14:10	CEUX	304	32,61
26/03/2025	15:14:10	TQEX	154	32,61
26/03/2025	15:14:10	CEUX	157	32,61
26/03/2025	15:14:17	CEUX	336	32,61
26/03/2025	15:15:14	BMEX	239	32,60
26/03/2025	15:15:14	BMEX	237	32,60
26/03/2025	15:15:14	BMEX	279	32,61
26/03/2025	15:15:14	BMEX	186	32,61
26/03/2025	15:15:14	BMEX	13	32,61
26/03/2025	15:15:14	BMEX	230	32,61
26/03/2025	15:15:14	BMEX	241	32,61
26/03/2025	15:15:14	BMEX	318	32,61
26/03/2025	15:15:14	CEUX	384	32,60
26/03/2025	15:15:14	CEUX	534	32,60
26/03/2025	15:15:14	BMEX	533	32,60
26/03/2025	15:15:33	BMEX	139	32,59
26/03/2025	15:15:33	BMEX	506	32,59
26/03/2025	15:15:33	CEUX	158	32,59
26/03/2025	15:15:33	CEUX	24	32,59
26/03/2025	15:15:33	CEUX	240	32,59
26/03/2025	15:17:24	CEUX	210	32,59
26/03/2025	15:18:13	BMEX	471	32,59
26/03/2025	15:18:13	TQEX	142	32,59
26/03/2025	15:18:13	TQEX	33	32,59
26/03/2025	15:18:13	BMEX	234	32,59
26/03/2025	15:18:13	BMEX	300	32,59
26/03/2025	15:18:13	CEUX	69	32,59
26/03/2025	15:18:13	CEUX	304	32,59
26/03/2025	15:18:13	TQEX	98	32,59
26/03/2025	15:18:13	CEUX	478	32,59
26/03/2025	15:18:14	BMEX	63	32,59
26/03/2025	15:18:14	TQEX	121	32,59
26/03/2025	15:18:21	BMEX	765	32,58
26/03/2025	15:18:21	CEUX	255	32,58
26/03/2025	15:18:23	BMEX	115	32,57
26/03/2025	15:18:23	BMEX	219	32,57
26/03/2025	15:18:41	BMEX	251	32,56
26/03/2025	15:18:41	BMEX	269	32,56
26/03/2025	15:18:41	CEUX	184	32,56
26/03/2025	15:20:05	CEUX	63	32,50

26/03/2025	15:20:05	CEUX	29	32,50
26/03/2025	15:20:05	CEUX	181	32,50
26/03/2025	15:20:05	BMEX	380	32,50
26/03/2025	15:20:05	TQEX	111	32,50
26/03/2025	15:20:05	CEUX	290	32,50
26/03/2025	15:20:21	BMEX	20	32,51
26/03/2025	15:20:21	BMEX	190	32,52
26/03/2025	15:20:21	BMEX	200	32,52
26/03/2025	15:20:21	CEUX	141	32,52
26/03/2025	15:20:21	CEUX	197	32,52
26/03/2025	15:21:14	BMEX	48	32,51
26/03/2025	15:21:14	BMEX	318	32,51
26/03/2025	15:21:14	BMEX	254	32,50
26/03/2025	15:21:14	CEUX	146	32,50
26/03/2025	15:21:14	CEUX	216	32,51
26/03/2025	15:21:14	CEUX	111	32,51
26/03/2025	15:21:14	BMEX	290	32,51
26/03/2025	15:21:14	BMEX	76	32,51
26/03/2025	15:21:16	BMEX	120	32,49
26/03/2025	15:25:35	BMEX	310	32,56
26/03/2025	15:25:35	BMEX	4	32,56
26/03/2025	15:25:35	BMEX	318	32,57
26/03/2025	15:25:35	BMEX	1074	32,56
26/03/2025	15:25:35	TQEX	215	32,56
26/03/2025	15:25:35	CEUX	518	32,56
26/03/2025	15:25:35	CEUX	365	32,56
26/03/2025	15:25:35	BMEX	90	32,57
26/03/2025	15:25:35	BMEX	252	32,57
26/03/2025	15:25:35	TQEX	250	32,57
26/03/2025	15:25:35	BMEX	151	32,57
26/03/2025	15:25:35	BMEX	490	32,57
26/03/2025	15:25:35	BMEX	328	32,57
26/03/2025	15:25:35	BMEX	86	32,57
26/03/2025	15:25:35	BMEX	12	32,57
26/03/2025	15:25:35	CEUX	116	32,57
26/03/2025	15:25:35	CEUX	254	32,57
26/03/2025	15:25:35	BMEX	166	32,57
26/03/2025	15:25:35	CEUX	281	32,57
26/03/2025	15:25:35	BMEX	121	32,57
26/03/2025	15:25:35	CEUX	298	32,57
26/03/2025	15:25:35	CEUX	116	32,57
26/03/2025	15:25:35	CEUX	286	32,57
26/03/2025	15:26:44	BMEX	194	32,49
26/03/2025	15:26:44	CEUX	106	32,49
26/03/2025	15:26:44	CEUX	38	32,49
26/03/2025	15:26:44	BMEX	282	32,50

26/03/2025	15:26:44	BMEX	389	32,50
26/03/2025	15:26:44	CEUX	214	32,50
26/03/2025	15:26:44	TQEX	144	32,50
26/03/2025	15:26:44	CEUX	317	32,50
26/03/2025	15:28:14	BMEX	216	32,50
26/03/2025	15:28:14	BMEX	258	32,50
26/03/2025	15:28:14	BMEX	4	32,50
26/03/2025	15:28:14	BMEX	3	32,50
26/03/2025	15:28:14	BMEX	317	32,50
26/03/2025	15:28:14	CEUX	331	32,50
26/03/2025	15:28:14	CEUX	219	32,50
26/03/2025	15:30:06	BMEX	172	32,49
26/03/2025	15:30:06	BMEX	16	32,49
26/03/2025	15:30:06	BMEX	257	32,49
26/03/2025	15:30:06	BMEX	174	32,49
26/03/2025	15:30:06	CEUX	75	32,49
26/03/2025	15:30:06	CEUX	110	32,49
26/03/2025	15:30:06	BMEX	174	32,49
26/03/2025	15:30:06	BMEX	143	32,49
26/03/2025	15:30:06	BMEX	724	32,50
26/03/2025	15:30:06	CEUX	20	32,50
26/03/2025	15:30:06	CEUX	44	32,50
26/03/2025	15:30:06	CEUX	134	32,50
26/03/2025	15:30:06	CEUX	228	32,50
26/03/2025	15:30:06	TQEX	255	32,50
26/03/2025	15:30:06	CEUX	206	32,50
26/03/2025	15:30:06	CEUX	293	32,50
26/03/2025	15:30:07	BMEX	108	32,48
26/03/2025	15:30:07	CEUX	105	32,48
26/03/2025	15:31:30	CEUX	19	32,49
26/03/2025	15:31:30	BMEX	23	32,49
26/03/2025	15:32:13	BMEX	51	32,49
26/03/2025	15:32:13	CEUX	453	32,49
26/03/2025	15:33:50	CEUX	29	32,50
26/03/2025	15:33:50	CEUX	93	32,50
26/03/2025	15:33:50	CEUX	135	32,50
26/03/2025	15:33:50	TQEX	19	32,50
26/03/2025	15:33:50	TQEX	21	32,50
26/03/2025	15:33:50	TQEX	67	32,50
26/03/2025	15:33:50	BMEX	375	32,50
26/03/2025	15:33:50	BMEX	172	32,50
26/03/2025	15:33:50	CEUX	376	32,50
26/03/2025	15:33:50	TQEX	215	32,50
26/03/2025	15:33:52	BMEX	176	32,51
26/03/2025	15:33:52	BMEX	266	32,51
26/03/2025	15:33:52	BMEX	572	32,51

26/03/2025	15:33:52	BMEX	318	32,51
26/03/2025	15:33:52	BMEX	87	32,51
26/03/2025	15:33:53	CEUX	176	32,49
26/03/2025	15:35:11	CEUX	228	32,50
26/03/2025	15:35:11	CEUX	21	32,50
26/03/2025	15:35:11	BMEX	813	32,50
26/03/2025	15:35:11	TQEX	132	32,50
26/03/2025	15:35:11	CEUX	115	32,50
26/03/2025	15:35:11	CEUX	262	32,50
26/03/2025	15:36:17	BMEX	129	32,48
26/03/2025	15:36:17	BMEX	159	32,48
26/03/2025	15:36:17	BMEX	159	32,48
26/03/2025	15:36:17	BMEX	181	32,47
26/03/2025	15:36:17	BMEX	318	32,47
26/03/2025	15:36:17	CEUX	146	32,47
26/03/2025	15:36:17	BMEX	65	32,47
26/03/2025	15:36:17	BMEX	156	32,47
26/03/2025	15:36:17	BMEX	182	32,48
26/03/2025	15:36:17	BMEX	172	32,48
26/03/2025	15:36:17	CEUX	33	32,48
26/03/2025	15:36:17	CEUX	229	32,48
26/03/2025	15:36:17	CEUX	209	32,49
26/03/2025	15:36:17	CEUX	3	32,49
26/03/2025	15:36:17	BMEX	758	32,49
26/03/2025	15:36:17	CEUX	144	32,49
26/03/2025	15:36:17	CEUX	228	32,49
26/03/2025	15:36:17	CEUX	583	32,49
26/03/2025	15:36:33	TQEX	80	32,46
26/03/2025	15:36:33	TQEX	111	32,46
26/03/2025	15:38:56	BMEX	117	32,44
26/03/2025	15:38:56	BMEX	172	32,44
26/03/2025	15:38:56	BMEX	444	32,44
26/03/2025	15:38:56	CEUX	51	32,44
26/03/2025	15:38:56	CEUX	248	32,44
26/03/2025	15:38:56	CEUX	285	32,44
26/03/2025	15:38:56	BMEX	867	32,44
26/03/2025	15:38:56	TQEX	192	32,44
26/03/2025	15:38:56	CEUX	527	32,44
26/03/2025	15:38:56	CEUX	45	32,44
26/03/2025	15:39:10	CEUX	52	32,43
26/03/2025	15:39:10	CEUX	113	32,43
26/03/2025	15:39:10	BMEX	153	32,43
26/03/2025	15:39:10	CEUX	243	32,43
26/03/2025	15:39:15	CEUX	12	32,43
26/03/2025	15:39:53	BMEX	91	32,43
26/03/2025	15:39:53	BMEX	172	32,43

26/03/2025	15:39:53	BMEX	159	32,43
26/03/2025	15:39:53	CEUX	199	32,43
26/03/2025	15:39:53	CEUX	168	32,43
26/03/2025	15:40:00	CEUX	135	32,43
26/03/2025	15:40:19	BMEX	600	32,43
26/03/2025	15:40:38	BMEX	221	32,42
26/03/2025	15:40:38	BMEX	20	32,42
26/03/2025	15:40:38	BMEX	105	32,42
26/03/2025	15:40:38	BMEX	157	32,42
26/03/2025	15:40:38	CEUX	105	32,42
26/03/2025	15:40:38	CEUX	87	32,42
26/03/2025	15:40:38	CEUX	161	32,42
26/03/2025	15:42:47	CEUX	86	32,48
26/03/2025	15:43:18	TQEX	178	32,48
26/03/2025	15:43:18	CEUX	228	32,48
26/03/2025	15:43:18	TQEX	244	32,48
26/03/2025	15:43:18	CEUX	467	32,48
26/03/2025	15:43:18	BMEX	554	32,48
26/03/2025	15:43:18	CEUX	334	32,48
26/03/2025	15:43:22	BMEX	136	32,46
26/03/2025	15:43:22	BMEX	240	32,47
26/03/2025	15:43:22	BMEX	151	32,48
26/03/2025	15:43:22	BMEX	160	32,47
26/03/2025	15:43:22	BMEX	238	32,47
26/03/2025	15:43:22	CEUX	154	32,47
26/03/2025	15:43:22	BMEX	377	32,47
26/03/2025	15:43:22	BMEX	226	32,46
26/03/2025	15:45:26	BMEX	368	32,48
26/03/2025	15:45:26	TQEX	141	32,48
26/03/2025	15:45:26	CEUX	368	32,48
26/03/2025	15:46:57	BMEX	457	32,48
26/03/2025	15:46:57	BMEX	172	32,48
26/03/2025	15:46:57	BMEX	214	32,48
26/03/2025	15:46:57	CEUX	535	32,48
26/03/2025	15:48:28	BMEX	247	32,49
26/03/2025	15:48:28	BMEX	137	32,50
26/03/2025	15:48:28	BMEX	190	32,50
26/03/2025	15:48:28	BMEX	238	32,50
26/03/2025	15:48:28	CEUX	187	32,49
26/03/2025	15:48:28	CEUX	272	32,50
26/03/2025	15:48:28	BMEX	71	32,49
26/03/2025	15:48:28	BMEX	249	32,49
26/03/2025	15:48:28	BMEX	770	32,50
26/03/2025	15:48:28	TQEX	209	32,50
26/03/2025	15:48:28	CEUX	278	32,49
26/03/2025	15:48:28	CEUX	336	32,50

26/03/2025	15:48:28	CEUX	299	32,50
26/03/2025	15:54:10	BMEX	20	32,50
26/03/2025	15:54:10	CEUX	391	32,50
26/03/2025	15:54:10	BMEX	757	32,51
26/03/2025	15:54:10	BMEX	298	32,51
26/03/2025	15:54:10	BMEX	229	32,50
26/03/2025	15:54:10	BMEX	273	32,51
26/03/2025	15:54:10	BMEX	298	32,51
26/03/2025	15:54:10	CEUX	276	32,50
26/03/2025	15:54:10	BMEX	979	32,50
26/03/2025	15:54:10	CEUX	61	32,51
26/03/2025	15:54:10	CEUX	15	32,51
26/03/2025	15:54:10	CEUX	268	32,51
26/03/2025	15:54:10	CEUX	51	32,51
26/03/2025	15:54:10	TQEX	95	32,51
26/03/2025	15:54:10	TQEX	81	32,51
26/03/2025	15:54:10	TQEX	67	32,51
26/03/2025	15:54:10	CEUX	271	32,50
26/03/2025	15:54:10	BMEX	16	32,52
26/03/2025	15:54:10	BMEX	298	32,52
26/03/2025	15:54:10	BMEX	298	32,51
26/03/2025	15:54:10	BMEX	172	32,51
26/03/2025	15:54:10	CEUX	407	32,51
26/03/2025	15:54:10	BMEX	566	32,51
26/03/2025	15:54:10	TQEX	329	32,51
26/03/2025	15:54:10	CEUX	185	32,51
26/03/2025	15:54:10	CEUX	204	32,51
26/03/2025	15:54:13	CEUX	149	32,49
26/03/2025	15:54:13	BMEX	149	32,49
26/03/2025	15:54:13	CEUX	273	32,49
26/03/2025	15:56:15	BMEX	3	32,50
26/03/2025	15:56:18	CEUX	127	32,50
26/03/2025	15:56:18	CEUX	268	32,50
26/03/2025	15:56:18	BMEX	566	32,50
26/03/2025	15:56:18	TQEX	159	32,50
26/03/2025	15:56:18	CEUX	397	32,50
26/03/2025	15:57:07	BMEX	876	32,52
26/03/2025	15:57:07	BMEX	272	32,52
26/03/2025	15:57:07	CEUX	20	32,51
26/03/2025	15:57:07	CEUX	268	32,51
26/03/2025	15:57:07	CEUX	15	32,51
26/03/2025	15:57:07	CEUX	13	32,51
26/03/2025	15:57:56	BMEX	625	32,51
26/03/2025	15:57:56	CEUX	226	32,51
26/03/2025	15:57:56	CEUX	399	32,51
26/03/2025	15:57:56	CEUX	25	32,51

26/03/2025	15:57:56	CEUX	268	32,51
26/03/2025	15:57:56	CEUX	4	32,51
26/03/2025	15:57:56	CEUX	16	32,51
26/03/2025	15:57:56	CEUX	21	32,51
26/03/2025	15:58:59	BMEX	851	32,52
26/03/2025	15:58:59	TQEX	185	32,52
26/03/2025	15:58:59	TQEX	67	32,52
26/03/2025	15:59:54	CEUX	453	32,52
26/03/2025	15:59:54	BMEX	214	32,53
26/03/2025	15:59:54	CEUX	59	32,52
26/03/2025	15:59:54	CEUX	268	32,52
26/03/2025	15:59:54	CEUX	4	32,52
26/03/2025	16:00:00	CEUX	335	32,52
26/03/2025	16:00:01	BMEX	335	32,52
26/03/2025	16:00:46	BMEX	242	32,51
26/03/2025	16:00:46	CEUX	152	32,51
26/03/2025	16:00:46	CEUX	268	32,51
26/03/2025	16:00:46	BMEX	766	32,51
26/03/2025	16:00:46	CEUX	365	32,51
26/03/2025	16:01:53	BMEX	175	32,52
26/03/2025	16:02:41	BMEX	298	32,52
26/03/2025	16:02:41	BMEX	371	32,52
26/03/2025	16:02:41	CEUX	212	32,52
26/03/2025	16:02:41	BMEX	268	32,52
26/03/2025	16:02:41	TQEX	170	32,52
26/03/2025	16:02:41	CEUX	152	32,52
26/03/2025	16:02:51	CEUX	6	32,52
26/03/2025	16:02:51	CEUX	81	32,52
26/03/2025	16:02:51	CEUX	29	32,52
26/03/2025	16:04:05	CEUX	268	32,52
26/03/2025	16:04:05	CEUX	142	32,52
26/03/2025	16:04:05	BMEX	110	32,52
26/03/2025	16:04:05	CEUX	110	32,52
26/03/2025	16:04:05	BMEX	212	32,52
26/03/2025	16:04:05	TQEX	163	32,52
26/03/2025	16:04:05	TQEX	24	32,52
26/03/2025	16:04:05	CEUX	77	32,52
26/03/2025	16:04:05	BMEX	580	32,52
26/03/2025	16:04:05	CEUX	290	32,52
26/03/2025	16:04:55	BMEX	110	32,52
26/03/2025	16:04:55	BMEX	558	32,52
26/03/2025	16:04:55	TQEX	223	32,52
26/03/2025	16:04:55	CEUX	219	32,52
26/03/2025	16:04:55	CEUX	62	32,52
26/03/2025	16:05:02	BMEX	425	32,52
26/03/2025	16:05:02	BMEX	5	32,52

26/03/2025	16:05:02	BMEX	43	32,52
26/03/2025	16:05:02	CEUX	161	32,52
26/03/2025	16:05:02	BMEX	17	32,52
26/03/2025	16:05:02	BMEX	12	32,52
26/03/2025	16:06:09	BMEX	999	32,52
26/03/2025	16:06:09	BMEX	113	32,52
26/03/2025	16:06:09	CEUX	49	32,52
26/03/2025	16:06:09	CEUX	268	32,52
26/03/2025	16:06:25	CEUX	198	32,52
26/03/2025	16:06:29	CEUX	137	32,53
26/03/2025	16:07:45	BMEX	230	32,54
26/03/2025	16:07:45	BMEX	186	32,54
26/03/2025	16:07:45	BMEX	10	32,54
26/03/2025	16:07:45	BMEX	297	32,54
26/03/2025	16:07:45	BMEX	373	32,54
26/03/2025	16:07:45	BMEX	66	32,54
26/03/2025	16:07:45	CEUX	184	32,53
26/03/2025	16:07:45	BMEX	158	32,53
26/03/2025	16:07:45	TQEX	67	32,53
26/03/2025	16:07:45	CEUX	268	32,53
26/03/2025	16:07:45	CEUX	210	32,53
26/03/2025	16:07:45	CEUX	138	32,53
26/03/2025	16:08:15	BMEX	203	32,51
26/03/2025	16:08:15	CEUX	240	32,51
26/03/2025	16:08:15	BMEX	466	32,52
26/03/2025	16:08:15	CEUX	128	32,52
26/03/2025	16:08:15	CEUX	268	32,52
26/03/2025	16:08:15	BMEX	606	32,52
26/03/2025	16:08:15	TQEX	10	32,52
26/03/2025	16:08:15	TQEX	173	32,52
26/03/2025	16:08:15	CEUX	4	32,52
26/03/2025	16:08:15	CEUX	556	32,52
26/03/2025	16:08:27	BMEX	150	32,50
26/03/2025	16:08:27	BMEX	115	32,50
26/03/2025	16:09:09	BMEX	178	32,49
26/03/2025	16:09:09	BMEX	157	32,49
26/03/2025	16:09:09	BMEX	60	32,49
26/03/2025	16:09:09	CEUX	204	32,49
26/03/2025	16:09:09	CEUX	254	32,49
26/03/2025	16:09:43	BMEX	120	32,48
26/03/2025	16:10:41	BMEX	12	32,49
26/03/2025	16:10:41	BMEX	21	32,49
26/03/2025	16:10:41	CEUX	274	32,49
26/03/2025	16:10:41	CEUX	59	32,49
26/03/2025	16:10:41	CEUX	133	32,49
26/03/2025	16:10:41	TQEX	172	32,49

26/03/2025	16:10:41	BMEX	7	32,49
26/03/2025	16:10:41	BMEX	86	32,49
26/03/2025	16:10:41	BMEX	181	32,49
26/03/2025	16:11:11	BMEX	2	32,49
26/03/2025	16:11:33	CEUX	271	32,49
26/03/2025	16:12:43	CEUX	137	32,50
26/03/2025	16:12:43	CEUX	190	32,50
26/03/2025	16:12:43	CEUX	268	32,50
26/03/2025	16:12:43	BMEX	594	32,50
26/03/2025	16:12:43	TQEX	177	32,50
26/03/2025	16:12:43	CEUX	406	32,50
26/03/2025	16:12:44	BMEX	74	32,50
26/03/2025	16:12:44	BMEX	416	32,50
26/03/2025	16:12:44	BMEX	172	32,50
26/03/2025	16:13:25	BMEX	190	32,49
26/03/2025	16:13:25	BMEX	288	32,49
26/03/2025	16:13:25	BMEX	83	32,49
26/03/2025	16:13:25	BMEX	172	32,49
26/03/2025	16:13:25	BMEX	925	32,49
26/03/2025	16:13:25	CEUX	346	32,49
26/03/2025	16:13:25	TQEX	121	32,49
26/03/2025	16:13:25	CEUX	241	32,49
26/03/2025	16:13:27	BMEX	220	32,47
26/03/2025	16:13:27	BMEX	109	32,47
26/03/2025	16:13:27	BMEX	74	32,47
26/03/2025	16:13:27	BMEX	98	32,48
26/03/2025	16:13:27	BMEX	223	32,48
26/03/2025	16:13:27	CEUX	236	32,48
26/03/2025	16:14:01	CEUX	150	32,46
26/03/2025	16:15:32	BMEX	12	32,47
26/03/2025	16:15:32	BMEX	20	32,47
26/03/2025	16:15:32	CEUX	305	32,47
26/03/2025	16:15:32	CEUX	171	32,47
26/03/2025	16:15:32	BMEX	516	32,47
26/03/2025	16:15:32	TQEX	199	32,47
26/03/2025	16:15:32	CEUX	135	32,47
26/03/2025	16:15:32	CEUX	222	32,47
26/03/2025	16:16:08	BMEX	719	32,48
26/03/2025	16:16:08	CEUX	15	32,48
26/03/2025	16:16:08	CEUX	268	32,48
26/03/2025	16:16:08	CEUX	225	32,48
26/03/2025	16:16:15	BMEX	292	32,47
26/03/2025	16:16:15	BMEX	438	32,47
26/03/2025	16:16:15	BMEX	131	32,47
26/03/2025	16:16:15	CEUX	192	32,47
26/03/2025	16:16:56	BMEX	28	32,46

26/03/2025	16:16:56	BMEX	310	32,46
26/03/2025	16:16:56	TQEX	205	32,46
26/03/2025	16:16:56	CEUX	173	32,46
26/03/2025	16:17:14	BMEX	287	32,45
26/03/2025	16:17:14	CEUX	193	32,45
26/03/2025	16:17:56	BMEX	373	32,45
26/03/2025	16:17:56	BMEX	468	32,45
26/03/2025	16:17:56	CEUX	84	32,45
26/03/2025	16:17:56	CEUX	237	32,45
26/03/2025	16:18:17	CEUX	135	32,45
26/03/2025	16:18:17	CEUX	122	32,45
26/03/2025	16:18:53	CEUX	251	32,46
26/03/2025	16:18:53	BMEX	498	32,46
26/03/2025	16:18:53	TQEX	204	32,46
26/03/2025	16:18:53	CEUX	340	32,46
26/03/2025	16:19:00	CEUX	169	32,46
26/03/2025	16:19:30	BMEX	59	32,45
26/03/2025	16:19:30	BMEX	373	32,45
26/03/2025	16:19:30	BMEX	365	32,45
26/03/2025	16:19:37	BMEX	255	32,45
26/03/2025	16:19:52	CEUX	114	32,44
26/03/2025	16:19:52	CEUX	99	32,44
26/03/2025	16:19:52	BMEX	218	32,44
26/03/2025	16:19:52	CEUX	252	32,44
26/03/2025	16:20:48	TQEX	140	32,43
26/03/2025	16:20:50	BMEX	159	32,43
26/03/2025	16:20:50	BMEX	155	32,43
26/03/2025	16:20:50	BMEX	19	32,43
26/03/2025	16:20:50	BMEX	12	32,43
26/03/2025	16:20:50	CEUX	234	32,43
26/03/2025	16:20:50	BMEX	483	32,43
26/03/2025	16:20:50	CEUX	326	32,43
26/03/2025	16:21:03	CEUX	127	32,42
26/03/2025	16:21:03	CEUX	159	32,42
26/03/2025	16:21:03	BMEX	234	32,42
26/03/2025	16:22:27	BMEX	360	32,42
26/03/2025	16:22:27	CEUX	172	32,42
26/03/2025	16:22:27	TQEX	157	32,42
26/03/2025	16:22:47	BMEX	189	32,44
26/03/2025	16:23:00	CEUX	151	32,43
26/03/2025	16:23:00	CEUX	178	32,43
26/03/2025	16:23:00	BMEX	684	32,43
26/03/2025	16:23:00	CEUX	59	32,43
26/03/2025	16:23:00	CEUX	387	32,43
26/03/2025	16:24:29	BMEX	229	32,44
26/03/2025	16:24:29	BMEX	365	32,44

26/03/2025	16:24:50	BMEX	77	32,44
26/03/2025	16:24:50	BMEX	114	32,44
26/03/2025	16:24:50	BMEX	430	32,44
26/03/2025	16:24:50	BMEX	181	32,44
26/03/2025	16:24:50	CEUX	112	32,44
26/03/2025	16:24:50	CEUX	268	32,44
26/03/2025	16:24:50	TQEX	37	32,44
26/03/2025	16:24:50	TQEX	137	32,44
26/03/2025	16:24:50	CEUX	660	32,44
26/03/2025	16:24:52	BMEX	222	32,43
26/03/2025	16:24:52	TQEX	155	32,43
26/03/2025	16:24:52	CEUX	282	32,43
26/03/2025	16:24:53	BMEX	133	32,42
26/03/2025	16:25:07	BMEX	20	32,41
26/03/2025	16:25:07	BMEX	12	32,41
26/03/2025	16:25:07	BMEX	322	32,41
26/03/2025	16:26:08	BMEX	69	32,39
26/03/2025	16:26:08	BMEX	70	32,40
26/03/2025	16:26:08	BMEX	155	32,40
26/03/2025	16:26:08	CEUX	224	32,40
26/03/2025	16:26:08	BMEX	295	32,41
26/03/2025	16:26:08	BMEX	220	32,41
26/03/2025	16:26:08	BMEX	411	32,41
26/03/2025	16:26:08	CEUX	62	32,41
26/03/2025	16:26:08	CEUX	268	32,41
26/03/2025	16:26:08	CEUX	223	32,41
26/03/2025	16:26:13	BMEX	57	32,39
26/03/2025	16:27:21	BMEX	63	32,39
26/03/2025	16:27:21	BMEX	190	32,39
26/03/2025	16:27:21	BMEX	220	32,39
26/03/2025	16:27:21	CEUX	59	32,39
26/03/2025	16:27:21	CEUX	268	32,39
26/03/2025	16:27:21	BMEX	270	32,39
26/03/2025	16:27:21	TQEX	161	32,39
26/03/2025	16:27:21	CEUX	186	32,39
26/03/2025	16:28:06	BMEX	190	32,39
26/03/2025	16:28:06	BMEX	251	32,39
26/03/2025	16:28:06	CEUX	97	32,39
26/03/2025	16:28:06	CEUX	143	32,39
26/03/2025	16:28:06	BMEX	228	32,39
26/03/2025	16:28:06	CEUX	263	32,39
26/03/2025	16:28:20	BMEX	150	32,38
26/03/2025	16:28:20	CEUX	141	32,38
26/03/2025	16:28:20	CEUX	162	32,38
26/03/2025	16:28:20	BMEX	192	32,38
26/03/2025	16:30:50	TQEX	84	32,42

26/03/2025	16:30:50	CEUX	685	32,42
26/03/2025	16:30:50	TQEX	225	32,42
26/03/2025	16:30:50	BMEX	132	32,42
26/03/2025	16:30:50	BMEX	516	32,42
26/03/2025	16:30:50	BMEX	310	32,42
26/03/2025	16:31:34	BMEX	226	32,43
26/03/2025	16:31:34	BMEX	269	32,43
26/03/2025	16:31:34	CEUX	33	32,43
26/03/2025	16:31:34	CEUX	268	32,43
26/03/2025	16:31:34	TQEX	155	32,43
26/03/2025	16:31:34	CEUX	583	32,43
26/03/2025	16:31:34	BMEX	954	32,43
26/03/2025	16:32:08	BMEX	44	32,42
26/03/2025	16:32:08	BMEX	172	32,42
26/03/2025	16:32:08	CEUX	103	32,42
26/03/2025	16:32:08	CEUX	205	32,42
26/03/2025	16:32:31	BMEX	276	32,43
26/03/2025	16:32:31	CEUX	160	32,43
26/03/2025	16:33:14	CEUX	223	32,43
26/03/2025	16:33:14	CEUX	65	32,43
26/03/2025	16:33:14	CEUX	163	32,43
26/03/2025	16:34:41	CEUX	45	32,44
26/03/2025	16:34:51	BMEX	804	32,44
26/03/2025	16:34:51	CEUX	252	32,44
26/03/2025	16:34:51	TQEX	255	32,44
26/03/2025	16:34:51	CEUX	507	32,44
26/03/2025	16:34:51	BMEX	951	32,44
26/03/2025	16:36:22	TQEX	159	32,44
26/03/2025	16:37:37	BMEX	788	32,46
26/03/2025	16:37:37	BMEX	172	32,46
26/03/2025	16:37:37	CEUX	738	32,46
26/03/2025	16:38:55	BMEX	420	32,46
26/03/2025	16:38:55	CEUX	198	32,46
26/03/2025	16:38:55	BMEX	960	32,47
26/03/2025	16:38:55	CEUX	454	32,47
26/03/2025	16:38:55	TQEX	157	32,47
26/03/2025	16:38:55	CEUX	649	32,47
26/03/2025	16:38:57	BMEX	253	32,45
26/03/2025	16:38:57	CEUX	109	32,45
26/03/2025	16:40:00	BMEX	624	32,46
26/03/2025	16:40:00	CEUX	150	32,46
26/03/2025	16:41:12	BMEX	15	32,46
26/03/2025	16:41:12	BMEX	23	32,46
26/03/2025	16:41:15	BMEX	365	32,46
26/03/2025	16:42:11	BMEX	392	32,46
26/03/2025	16:42:11	BMEX	343	32,46

26/03/2025	16:42:11	CEUX	142	32,46
26/03/2025	16:42:11	BMEX	145	32,46
26/03/2025	16:42:11	CEUX	139	32,46
26/03/2025	16:42:11	CEUX	78	32,46
26/03/2025	16:42:11	CEUX	227	32,46
26/03/2025	16:42:12	TQEX	84	32,46
26/03/2025	16:44:24	CEUX	189	32,48
26/03/2025	16:44:24	CEUX	731	32,48
26/03/2025	16:44:29	BMEX	269	32,48
26/03/2025	16:44:33	BMEX	270	32,48
26/03/2025	16:44:35	BMEX	263	32,48
26/03/2025	16:44:35	BMEX	258	32,48
26/03/2025	16:44:35	BMEX	18	32,48
26/03/2025	16:44:35	BMEX	350	32,48
26/03/2025	16:44:35	BMEX	3	32,48
26/03/2025	16:44:35	BMEX	374	32,48
26/03/2025	16:44:35	BMEX	264	32,48
26/03/2025	16:44:35	TQEX	268	32,47
26/03/2025	16:44:35	TQEX	27	32,47
26/03/2025	16:44:35	CEUX	933	32,47
26/03/2025	16:44:36	BMEX	120	32,48
26/03/2025	16:44:51	BMEX	127	32,47
26/03/2025	16:44:51	BMEX	380	32,47
26/03/2025	16:44:51	TQEX	248	32,47
26/03/2025	16:44:51	BMEX	750	32,47
26/03/2025	16:44:51	BMEX	353	32,47
26/03/2025	16:46:49	CEUX	153	32,47
26/03/2025	16:46:49	CEUX	232	32,47
26/03/2025	16:46:49	CEUX	200	32,47
26/03/2025	16:46:49	CEUX	137	32,47
26/03/2025	16:47:06	TQEX	189	32,47
26/03/2025	16:47:06	CEUX	114	32,47
26/03/2025	16:47:06	CEUX	71	32,47
26/03/2025	16:47:07	BMEX	442	32,47
26/03/2025	16:47:07	BMEX	330	32,47
26/03/2025	16:47:07	BMEX	172	32,47
26/03/2025	16:47:07	TQEX	32	32,47
26/03/2025	16:47:07	CEUX	472	32,47
26/03/2025	16:48:04	CEUX	499	32,46
26/03/2025	16:48:04	BMEX	656	32,46
26/03/2025	16:48:04	BMEX	27	32,46
26/03/2025	16:49:59	CEUX	426	32,47
26/03/2025	16:49:59	CEUX	138	32,47
26/03/2025	16:49:59	CEUX	115	32,47
26/03/2025	16:49:59	CEUX	112	32,47
26/03/2025	16:51:01	BMEX	500	32,46

26/03/2025	16:51:02	CEUX	520	32,47
26/03/2025	16:51:02	CEUX	200	32,47
26/03/2025	16:51:02	CEUX	138	32,47
26/03/2025	16:51:12	BMEX	150	32,47
26/03/2025	16:51:14	TQEX	191	32,47
26/03/2025	16:51:40	CEUX	139	32,47
26/03/2025	16:51:40	CEUX	227	32,47
26/03/2025	16:51:40	BMEX	650	32,47
26/03/2025	16:51:40	TQEX	180	32,47
26/03/2025	16:51:40	CEUX	481	32,47
26/03/2025	16:51:49	BMEX	524	32,47
26/03/2025	16:51:57	CEUX	167	32,47
26/03/2025	16:51:57	BMEX	210	32,47
26/03/2025	16:51:57	BMEX	440	32,47
26/03/2025	16:51:57	CEUX	184	32,47
26/03/2025	16:51:57	BMEX	650	32,47
26/03/2025	16:52:01	CEUX	113	32,46
26/03/2025	16:52:01	BMEX	448	32,46
26/03/2025	16:52:02	BMEX	284	32,45
26/03/2025	16:52:02	BMEX	269	32,45
26/03/2025	16:53:41	TQEX	161	32,46
26/03/2025	16:53:41	CEUX	352	32,46
26/03/2025	16:53:41	BMEX	572	32,46
26/03/2025	16:55:44	BMEX	566	32,46
26/03/2025	16:55:44	BMEX	15	32,46
26/03/2025	16:55:44	BMEX	29	32,46
26/03/2025	16:55:44	BMEX	467	32,46
26/03/2025	16:55:44	CEUX	681	32,46
26/03/2025	16:55:44	BMEX	974	32,46
26/03/2025	16:55:44	TQEX	94	32,46
26/03/2025	16:55:44	TQEX	98	32,46
26/03/2025	16:55:44	CEUX	783	32,46
26/03/2025	16:55:44	CEUX	9	32,46
26/03/2025	16:56:09	BMEX	197	32,46
26/03/2025	16:56:09	TQEX	110	32,46
26/03/2025	16:56:09	CEUX	316	32,46
26/03/2025	16:56:10	BMEX	149	32,45
26/03/2025	16:56:10	BMEX	86	32,45
26/03/2025	16:56:10	BMEX	339	32,45
26/03/2025	16:56:10	BMEX	145	32,44
26/03/2025	16:56:10	CEUX	171	32,46
26/03/2025	16:56:10	BMEX	195	32,45
26/03/2025	16:56:10	BMEX	47	32,45
26/03/2025	16:56:10	CEUX	245	32,45
26/03/2025	16:57:28	TQEX	21	32,45
26/03/2025	16:57:28	TQEX	84	32,45

26/03/2025	16:57:28	TQEX	5	32,45
26/03/2025	16:57:28	CEUX	200	32,45
26/03/2025	16:57:30	CEUX	66	32,44
26/03/2025	16:57:30	CEUX	227	32,44
26/03/2025	16:57:30	BMEX	191	32,44
26/03/2025	16:57:30	CEUX	215	32,44
26/03/2025	16:58:05	CEUX	44	32,43
26/03/2025	16:58:05	CEUX	5	32,43
26/03/2025	16:58:54	BMEX	352	32,44
26/03/2025	16:58:54	BMEX	77	32,44
26/03/2025	16:58:54	BMEX	531	32,44
26/03/2025	16:58:54	BMEX	15	32,44
26/03/2025	16:59:53	CEUX	160	32,45
26/03/2025	16:59:53	CEUX	115	32,45
26/03/2025	16:59:53	CEUX	78	32,45
26/03/2025	16:59:53	CEUX	97	32,45
26/03/2025	17:00:07	BMEX	41	32,45
26/03/2025	17:00:07	BMEX	758	32,45
26/03/2025	17:00:07	BMEX	168	32,45
26/03/2025	17:00:07	CEUX	445	32,45
26/03/2025	17:00:07	BMEX	650	32,45
26/03/2025	17:00:07	TQEX	199	32,45
26/03/2025	17:00:07	CEUX	231	32,45
26/03/2025	17:00:07	CEUX	553	32,45
26/03/2025	17:00:19	CEUX	227	32,44
26/03/2025	17:00:19	BMEX	640	32,44
26/03/2025	17:00:19	TQEX	168	32,44
26/03/2025	17:00:19	CEUX	194	32,44
26/03/2025	17:00:20	BMEX	291	32,44
26/03/2025	17:00:31	BMEX	213	32,43
26/03/2025	17:00:31	BMEX	224	32,43
26/03/2025	17:00:35	BMEX	155	32,42
26/03/2025	17:01:35	BMEX	219	32,40
26/03/2025	17:01:35	CEUX	258	32,40
26/03/2025	17:02:30	TQEX	125	32,41
26/03/2025	17:02:30	CEUX	206	32,41
26/03/2025	17:02:30	BMEX	722	32,41
26/03/2025	17:02:30	TQEX	173	32,41
26/03/2025	17:02:30	CEUX	444	32,41
26/03/2025	17:02:30	CEUX	5	32,41
26/03/2025	17:02:45	BMEX	61	32,40
26/03/2025	17:02:45	CEUX	294	32,40
26/03/2025	17:02:45	BMEX	721	32,40
26/03/2025	17:02:45	CEUX	301	32,40
26/03/2025	17:02:45	CEUX	157	32,40
26/03/2025	17:03:18	BMEX	513	32,39

26/03/2025	17:03:18	CEUX	213	32,39
26/03/2025	17:03:18	CEUX	252	32,39
26/03/2025	17:03:18	BMEX	471	32,39
26/03/2025	17:03:20	BMEX	206	32,38
26/03/2025	17:04:01	CEUX	229	32,40
26/03/2025	17:04:09	CEUX	4	32,40
26/03/2025	17:04:16	CEUX	21	32,40
26/03/2025	17:04:23	CEUX	9	32,40
26/03/2025	17:04:30	CEUX	1	32,40
26/03/2025	17:05:25	TQEX	165	32,41
26/03/2025	17:05:26	CEUX	173	32,42
26/03/2025	17:05:43	CEUX	227	32,42
26/03/2025	17:05:43	CEUX	83	32,42
26/03/2025	17:05:47	BMEX	10	32,42
26/03/2025	17:05:47	BMEX	304	32,42
26/03/2025	17:05:47	BMEX	344	32,42
26/03/2025	17:05:47	BMEX	14	32,42
26/03/2025	17:05:47	BMEX	9	32,42
26/03/2025	17:05:48	CEUX	42	32,42
26/03/2025	17:05:48	CEUX	478	32,42
26/03/2025	17:05:56	BMEX	110	32,42
26/03/2025	17:05:58	BMEX	118	32,42
26/03/2025	17:05:58	BMEX	110	32,42
26/03/2025	17:06:13	BMEX	21	32,42
26/03/2025	17:06:15	BMEX	190	32,42
26/03/2025	17:06:15	BMEX	174	32,42
26/03/2025	17:06:30	BMEX	230	32,42
26/03/2025	17:06:44	BMEX	172	32,42
26/03/2025	17:06:44	BMEX	260	32,42
26/03/2025	17:06:45	CEUX	227	32,42
26/03/2025	17:07:01	BMEX	79	32,42
26/03/2025	17:07:01	BMEX	172	32,42
26/03/2025	17:07:01	CEUX	177	32,42
26/03/2025	17:07:03	BMEX	281	32,42
26/03/2025	17:07:40	BMEX	225	32,41
26/03/2025	17:07:40	BMEX	772	32,41
26/03/2025	17:07:40	BMEX	172	32,41
26/03/2025	17:07:40	CEUX	300	32,41
26/03/2025	17:07:41	CEUX	90	32,42
26/03/2025	17:07:41	CEUX	71	32,42
26/03/2025	17:07:41	CEUX	15	32,42
26/03/2025	17:07:41	CEUX	227	32,42
26/03/2025	17:08:44	CEUX	229	32,42
26/03/2025	17:08:44	CEUX	70	32,42
26/03/2025	17:08:44	CEUX	314	32,42
26/03/2025	17:08:44	CEUX	13	32,42

26/03/2025	17:08:44	CEUX	200	32,42
26/03/2025	17:08:44	CEUX	126	32,42
26/03/2025	17:09:50	TQEX	401	32,43
26/03/2025	17:09:50	CEUX	590	32,43
26/03/2025	17:09:50	BMEX	86	32,43
26/03/2025	17:09:50	BMEX	545	32,43
26/03/2025	17:09:50	BMEX	19	32,43
26/03/2025	17:09:50	TQEX	126	32,43
26/03/2025	17:09:50	CEUX	554	32,43
26/03/2025	17:11:03	CEUX	71	32,44
26/03/2025	17:11:03	CEUX	46	32,44
26/03/2025	17:11:03	CEUX	142	32,44
26/03/2025	17:11:03	BMEX	53	32,44
26/03/2025	17:11:03	BMEX	108	32,44
26/03/2025	17:11:03	BMEX	180	32,44
26/03/2025	17:11:03	BMEX	336	32,44
26/03/2025	17:11:03	BMEX	362	32,44
26/03/2025	17:11:03	BMEX	583	32,44
26/03/2025	17:11:36	BMEX	30	32,44
26/03/2025	17:11:36	BMEX	410	32,44
26/03/2025	17:11:36	BMEX	157	32,44
26/03/2025	17:11:36	BMEX	277	32,44
26/03/2025	17:11:36	BMEX	26	32,44
26/03/2025	17:11:36	BMEX	190	32,44
26/03/2025	17:11:36	TQEX	84	32,44
26/03/2025	17:11:36	TQEX	220	32,44
26/03/2025	17:11:36	CEUX	631	32,44
26/03/2025	17:11:36	BMEX	650	32,44
26/03/2025	17:12:20	BMEX	311	32,43
26/03/2025	17:12:20	BMEX	426	32,43
26/03/2025	17:12:20	BMEX	103	32,43
26/03/2025	17:12:20	CEUX	237	32,43
26/03/2025	17:12:20	CEUX	62	32,43
26/03/2025	17:12:20	CEUX	51	32,43
26/03/2025	17:12:20	CEUX	227	32,43
26/03/2025	17:12:20	BMEX	1027	32,43
26/03/2025	17:12:20	TQEX	174	32,43
26/03/2025	17:12:20	CEUX	801	32,43
26/03/2025	17:12:21	CEUX	249	32,42
26/03/2025	17:12:21	BMEX	367	32,42
26/03/2025	17:12:21	CEUX	3	32,42
26/03/2025	17:12:28	BMEX	84	32,42
26/03/2025	17:12:28	CEUX	123	32,42
26/03/2025	17:12:30	BMEX	102	32,42
26/03/2025	17:12:37	BMEX	121	32,41
26/03/2025	17:12:37	BMEX	212	32,41

26/03/2025	17:13:38	CEUX	6	32,41
26/03/2025	17:14:52	BMEX	152	32,43
26/03/2025	17:14:57	BMEX	170	32,43
26/03/2025	17:15:01	BMEX	172	32,44
26/03/2025	17:15:01	CEUX	57	32,44
26/03/2025	17:15:01	CEUX	332	32,44
26/03/2025	17:15:01	CEUX	161	32,44
26/03/2025	17:15:01	CEUX	156	32,44
26/03/2025	17:15:11	BMEX	1031	32,44
26/03/2025	17:15:16	BMEX	20	32,44
26/03/2025	17:15:16	BMEX	113	32,44
26/03/2025	17:15:16	BMEX	187	32,44
26/03/2025	17:15:16	CEUX	57	32,44
26/03/2025	17:15:16	CEUX	200	32,44
26/03/2025	17:15:16	CEUX	138	32,44
26/03/2025	17:15:16	TQEX	120	32,44
26/03/2025	17:15:16	TQEX	21	32,44
26/03/2025	17:15:16	TQEX	84	32,44
26/03/2025	17:15:16	BMEX	646	32,44
26/03/2025	17:15:16	TQEX	210	32,44
26/03/2025	17:15:16	CEUX	770	32,44
26/03/2025	17:15:27	BMEX	221	32,43
26/03/2025	17:15:41	BMEX	211	32,43
26/03/2025	17:15:41	CEUX	250	32,43
26/03/2025	17:15:41	CEUX	62	32,43
26/03/2025	17:15:48	CEUX	261	32,43
26/03/2025	17:15:52	BMEX	165	32,42
26/03/2025	17:17:35	BMEX	187	32,43
26/03/2025	17:18:36	BMEX	650	32,43
26/03/2025	17:18:36	TQEX	67	32,43
26/03/2025	17:18:36	CEUX	472	32,43
26/03/2025	17:18:36	CEUX	178	32,43
26/03/2025	17:18:36	TQEX	84	32,43
26/03/2025	17:18:36	TQEX	25	32,43
26/03/2025	17:18:36	TQEX	245	32,43
26/03/2025	17:18:36	CEUX	650	32,43
26/03/2025	17:19:59	CEUX	305	32,44
26/03/2025	17:19:59	CEUX	732	32,44
26/03/2025	17:20:03	CEUX	291	32,44
26/03/2025	17:20:03	CEUX	236	32,44
26/03/2025	17:20:25	CEUX	383	32,44
26/03/2025	17:20:38	CEUX	112	32,44
26/03/2025	17:20:38	BMEX	650	32,44
26/03/2025	17:20:38	CEUX	24	32,44
26/03/2025	17:20:38	CEUX	404	32,44
26/03/2025	17:21:04	CEUX	162	32,44

26/03/2025	17:21:08	BMEX	18	32,45
26/03/2025	17:21:08	BMEX	295	32,45
26/03/2025	17:21:08	BMEX	39	32,45
26/03/2025	17:21:30	CEUX	120	32,45
26/03/2025	17:22:00	CEUX	180	32,45
26/03/2025	17:22:01	TQEX	69	32,45
26/03/2025	17:22:01	CEUX	330	32,45
26/03/2025	17:22:10	BMEX	498	32,45
26/03/2025	17:22:10	BMEX	164	32,45
26/03/2025	17:22:10	BMEX	467	32,45
26/03/2025	17:22:10	BMEX	86	32,45
26/03/2025	17:22:10	BMEX	133	32,45
26/03/2025	17:22:10	BMEX	467	32,45
26/03/2025	17:22:10	BMEX	50	32,45
26/03/2025	17:22:10	TQEX	117	32,45
26/03/2025	17:22:10	BMEX	211	32,45
26/03/2025	17:22:10	BMEX	172	32,45
26/03/2025	17:22:10	BMEX	267	32,45
26/03/2025	17:22:10	CEUX	79	32,45
26/03/2025	17:22:10	CEUX	177	32,45
26/03/2025	17:22:10	TQEX	84	32,45
26/03/2025	17:22:10	TQEX	270	32,45
26/03/2025	17:22:10	CEUX	499	32,45
26/03/2025	17:22:30	BMEX	380	32,45
26/03/2025	17:22:41	CEUX	350	32,45
26/03/2025	17:22:50	BMEX	193	32,45
26/03/2025	17:22:50	CEUX	5	32,45
26/03/2025	17:22:50	CEUX	24	32,45
26/03/2025	17:22:50	CEUX	153	32,45
26/03/2025	17:23:00	BMEX	7	32,45
26/03/2025	17:23:00	CEUX	263	32,45
26/03/2025	17:23:05	BMEX	172	32,46
26/03/2025	17:23:05	BMEX	333	32,46
26/03/2025	17:23:05	CEUX	140	32,46
26/03/2025	17:23:07	BMEX	123	32,46
26/03/2025	17:23:08	BMEX	267	32,46
26/03/2025	17:23:10	BMEX	271	32,46
26/03/2025	17:23:12	BMEX	465	32,46
26/03/2025	17:23:22	BMEX	93	32,46
26/03/2025	17:23:30	BMEX	111	32,46
26/03/2025	17:23:30	BMEX	467	32,46
26/03/2025	17:23:30	BMEX	490	32,46
26/03/2025	17:23:30	BMEX	483	32,46
26/03/2025	17:23:57	CEUX	309	32,45
26/03/2025	17:24:00	BMEX	118	32,46
26/03/2025	17:24:00	BMEX	37	32,46

26/03/2025	17:24:00	BMEX	249	32,46
26/03/2025	17:24:00	BMEX	187	32,46
26/03/2025	17:24:00	BMEX	467	32,46
26/03/2025	17:24:00	BMEX	102	32,46
26/03/2025	17:24:02	BMEX	297	32,45
26/03/2025	17:24:04	TQEX	173	32,45
26/03/2025	17:24:04	CEUX	423	32,45
26/03/2025	17:24:22	CEUX	13	32,44
26/03/2025	17:24:25	CEUX	184	32,44
26/03/2025	17:24:26	TQEX	92	32,44
26/03/2025	17:24:42	CEUX	267	32,44
26/03/2025	17:24:42	CEUX	202	32,44
26/03/2025	17:24:45	CEUX	175	32,44
26/03/2025	17:24:45	CEUX	4	32,44
26/03/2025	17:24:45	BMEX	55	32,45
26/03/2025	17:24:45	BMEX	44	32,45
26/03/2025	17:24:45	BMEX	120	32,45
26/03/2025	17:24:50	CEUX	181	32,44
26/03/2025	17:24:53	BMEX	887	32,44
26/03/2025	17:24:53	TQEX	149	32,44
26/03/2025	17:24:54	BMEX	226	32,44
26/03/2025	17:24:54	BMEX	272	32,44
26/03/2025	17:25:35	BMEX	120	32,44
26/03/2025	17:25:35	BMEX	1	32,44
26/03/2025	17:25:35	BMEX	302	32,44
26/03/2025	17:25:35	BMEX	8	32,44
26/03/2025	17:25:35	BMEX	366	32,44
26/03/2025	17:25:35	BMEX	65	32,44
26/03/2025	17:26:37	BMEX	12	32,43
26/03/2025	17:26:37	BMEX	86	32,43
26/03/2025	17:26:37	BMEX	85	32,43
26/03/2025	17:26:37	BMEX	467	32,43
26/03/2025	17:26:37	CEUX	58	32,43
26/03/2025	17:26:37	CEUX	341	32,43
26/03/2025	17:26:37	CEUX	251	32,43
26/03/2025	17:26:37	BMEX	650	32,43
26/03/2025	17:26:37	TQEX	28	32,43
26/03/2025	17:26:37	TQEX	74	32,43
26/03/2025	17:26:37	CEUX	650	32,43
26/03/2025	17:26:38	BMEX	134	32,43
26/03/2025	17:26:39	BMEX	73	32,43
26/03/2025	17:26:41	BMEX	53	32,43
26/03/2025	17:27:24	CEUX	221	32,43
26/03/2025	17:27:24	CEUX	234	32,43
26/03/2025	17:27:24	CEUX	109	32,43
26/03/2025	17:27:24	CEUX	233	32,43

26/03/2025	17:27:25	BMEX	123	32,43
26/03/2025	17:27:25	BMEX	187	32,43
26/03/2025	17:27:25	BMEX	467	32,43
26/03/2025	17:27:25	BMEX	135	32,43
26/03/2025	17:27:25	BMEX	16	32,43
26/03/2025	17:27:25	CEUX	149	32,43
26/03/2025	17:27:25	BMEX	144	32,43
26/03/2025	17:27:25	BMEX	765	32,43
26/03/2025	17:27:30	CEUX	28	32,43
26/03/2025	17:27:30	CEUX	251	32,43
26/03/2025	17:27:40	CEUX	44	32,43
26/03/2025	17:27:40	CEUX	80	32,43
26/03/2025	17:27:55	CEUX	80	32,43
26/03/2025	17:27:55	CEUX	171	32,43
26/03/2025	17:27:55	CEUX	230	32,43
26/03/2025	17:28:04	TQEX	65	32,43
26/03/2025	17:28:04	TQEX	84	32,43
26/03/2025	17:28:04	BMEX	465	32,43
26/03/2025	17:28:04	BMEX	209	32,43
26/03/2025	17:28:15	BMEX	441	32,42
27/03/2025	9:00:19	XMAD	19	32,21
27/03/2025	9:00:19	XMAD	618	32,21
27/03/2025	9:00:30	XMAD	645	32,19
27/03/2025	9:00:30	XMAD	67	32,17
27/03/2025	9:00:30	TQEX	635	32,21
27/03/2025	9:00:30	TQEX	588	32,18
27/03/2025	9:00:30	AQEU	602	32,23
27/03/2025	9:00:30	AQEU	350	32,21
27/03/2025	9:00:30	AQEU	98	32,21
27/03/2025	9:00:30	AQEU	164	32,21
27/03/2025	9:00:30	AQEU	582	32,18
27/03/2025	9:00:30	AQEU	65	32,18
27/03/2025	9:00:30	CEUX	625	32,22
27/03/2025	9:00:30	CEUX	522	32,20
27/03/2025	9:00:30	CEUX	112	32,20
27/03/2025	9:00:30	CEUX	509	32,18
27/03/2025	9:00:30	CEUX	112	32,18
27/03/2025	9:00:32	XMAD	176	32,23
27/03/2025	9:02:26	XMAD	608	32,36
27/03/2025	9:02:26	XMAD	417	32,34
27/03/2025	9:02:26	TQEX	225	32,35
27/03/2025	9:02:26	CEUX	210	32,36
27/03/2025	9:02:26	CEUX	174	32,34
27/03/2025	9:02:26	CEUX	20	32,34
27/03/2025	9:02:32	TQEX	224	32,33
27/03/2025	9:02:40	XMAD	148	32,31

27/03/2025	9:02:40	XMAD	258	32,31
27/03/2025	9:02:40	XMAD	21	32,31
27/03/2025	9:04:03	XMAD	205	32,34
27/03/2025	9:04:03	XMAD	36	32,34
27/03/2025	9:04:36	XMAD	225	32,32
27/03/2025	9:04:36	CEUX	259	32,33
27/03/2025	9:06:03	CEUX	203	32,31
27/03/2025	9:06:03	CEUX	74	32,31
27/03/2025	9:06:49	XMAD	190	32,30
27/03/2025	9:06:49	CEUX	212	32,29
27/03/2025	9:06:49	CEUX	55	32,29
27/03/2025	9:06:58	XMAD	436	32,28
27/03/2025	9:07:27	CEUX	236	32,31
27/03/2025	9:07:34	CEUX	9	32,31
27/03/2025	9:07:35	XMAD	603	32,30
27/03/2025	9:07:35	CEUX	224	32,29
27/03/2025	9:07:36	XMAD	619	32,28
27/03/2025	9:07:36	XMAD	462	32,26
27/03/2025	9:07:36	CEUX	225	32,27
27/03/2025	9:08:31	CEUX	85	32,36
27/03/2025	9:08:51	XMAD	576	32,38
27/03/2025	9:08:51	CEUX	303	32,38
27/03/2025	9:08:51	CEUX	205	32,36
27/03/2025	9:09:26	CEUX	254	32,37
27/03/2025	9:11:13	XMAD	606	32,37
27/03/2025	9:11:13	CEUX	140	32,37
27/03/2025	9:11:13	CEUX	419	32,37
27/03/2025	9:11:14	XMAD	377	32,35
27/03/2025	9:11:14	XMAD	128	32,35
27/03/2025	9:11:14	CEUX	338	32,35
27/03/2025	9:11:19	XMAD	488	32,33
27/03/2025	9:11:19	XMAD	630	32,30
27/03/2025	9:11:19	CEUX	278	32,33
27/03/2025	9:11:19	CEUX	335	32,31
27/03/2025	9:11:50	CEUX	126	32,28
27/03/2025	9:11:50	CEUX	238	32,28
27/03/2025	9:11:52	XMAD	105	32,27
27/03/2025	9:11:59	XMAD	343	32,27
27/03/2025	9:12:54	CEUX	189	32,29
27/03/2025	9:13:08	XMAD	352	32,31
27/03/2025	9:13:08	CEUX	189	32,31
27/03/2025	9:13:29	XMAD	287	32,31
27/03/2025	9:17:15	XMAD	46	32,38
27/03/2025	9:17:15	XMAD	258	32,38
27/03/2025	9:17:15	XMAD	86	32,38
27/03/2025	9:17:15	XMAD	86	32,38

27/03/2025	9:17:15	XMAD	156	32,38
27/03/2025	9:17:25	CEUX	540	32,37
27/03/2025	9:17:33	XMAD	632	32,36
27/03/2025	9:17:33	CEUX	508	32,35
27/03/2025	9:17:33	CEUX	66	32,35
27/03/2025	9:17:46	XMAD	418	32,35
27/03/2025	9:17:46	TQEX	216	32,35
27/03/2025	9:17:46	CEUX	316	32,35
27/03/2025	9:18:36	XMAD	558	32,41
27/03/2025	9:18:36	CEUX	298	32,40
27/03/2025	9:19:10	XMAD	531	32,39
27/03/2025	9:19:20	XMAD	503	32,37
27/03/2025	9:19:20	CEUX	294	32,38
27/03/2025	9:22:46	CEUX	582	32,45
27/03/2025	9:22:55	XMAD	632	32,44
27/03/2025	9:25:48	XMAD	430	32,44
27/03/2025	9:25:48	XMAD	192	32,44
27/03/2025	9:25:48	CEUX	335	32,45
27/03/2025	9:25:48	CEUX	302	32,45
27/03/2025	9:25:53	CEUX	137	32,43
27/03/2025	9:25:53	CEUX	444	32,43
27/03/2025	9:25:54	XMAD	148	32,42
27/03/2025	9:25:54	XMAD	172	32,42
27/03/2025	9:25:54	XMAD	125	32,42
27/03/2025	9:25:54	CEUX	105	32,41
27/03/2025	9:25:59	CEUX	112	32,41
27/03/2025	9:25:59	CEUX	112	32,41
27/03/2025	9:26:02	XMAD	52	32,40
27/03/2025	9:26:40	XMAD	295	32,40
27/03/2025	9:27:18	CEUX	2	32,44
27/03/2025	9:27:18	CEUX	3	32,44
27/03/2025	9:27:18	CEUX	625	32,44
27/03/2025	9:27:37	XMAD	130	32,44
27/03/2025	9:27:48	XMAD	130	32,44
27/03/2025	9:27:57	XMAD	130	32,44
27/03/2025	9:29:07	XMAD	130	32,50
27/03/2025	9:30:15	XMAD	118	32,53
27/03/2025	9:30:15	XMAD	99	32,53
27/03/2025	9:30:15	XMAD	37	32,53
27/03/2025	9:30:26	XMAD	135	32,53
27/03/2025	9:30:26	XMAD	158	32,53
27/03/2025	9:30:27	XMAD	180	32,53
27/03/2025	9:30:53	XMAD	308	32,53
27/03/2025	9:30:53	XMAD	172	32,53
27/03/2025	9:30:53	XMAD	150	32,53
27/03/2025	9:30:53	XMAD	172	32,53

27/03/2025	9:30:53	XMAD	129	32,53
27/03/2025	9:30:53	XMAD	130	32,53
27/03/2025	9:30:57	CEUX	627	32,52
27/03/2025	9:31:27	XMAD	124	32,53
27/03/2025	9:31:27	XMAD	83	32,53
27/03/2025	9:31:27	XMAD	172	32,53
27/03/2025	9:31:27	XMAD	99	32,53
27/03/2025	9:31:27	XMAD	190	32,53
27/03/2025	9:31:42	XMAD	266	32,51
27/03/2025	9:31:42	XMAD	361	32,51
27/03/2025	9:31:43	CEUX	638	32,50
27/03/2025	9:32:26	XMAD	632	32,48
27/03/2025	9:32:26	CEUX	279	32,48
27/03/2025	9:32:26	CEUX	325	32,48
27/03/2025	9:33:35	XMAD	639	32,48
27/03/2025	9:33:35	CEUX	138	32,48
27/03/2025	9:33:35	CEUX	494	32,48
27/03/2025	9:33:53	XMAD	14	32,46
27/03/2025	9:34:48	XMAD	270	32,48
27/03/2025	9:35:40	XMAD	612	32,52
27/03/2025	9:36:56	XMAD	189	32,54
27/03/2025	9:37:12	XMAD	134	32,54
27/03/2025	9:37:12	CEUX	419	32,53
27/03/2025	9:37:12	CEUX	218	32,53
27/03/2025	9:39:07	CEUX	648	32,53
27/03/2025	9:39:31	XMAD	190	32,54
27/03/2025	9:39:32	XMAD	22	32,54
27/03/2025	9:39:39	XMAD	190	32,54
27/03/2025	9:40:43	CEUX	191	32,53
27/03/2025	9:40:44	CEUX	29	32,53
27/03/2025	9:41:39	CEUX	308	32,53
27/03/2025	9:41:40	CEUX	90	32,53
27/03/2025	9:41:45	XMAD	149	32,54
27/03/2025	9:42:33	CEUX	174	32,53
27/03/2025	9:42:43	XMAD	60	32,53
27/03/2025	9:42:43	XMAD	190	32,54
27/03/2025	9:42:43	XMAD	190	32,54
27/03/2025	9:42:43	XMAD	193	32,54
27/03/2025	9:42:43	XMAD	150	32,54
27/03/2025	9:42:43	XMAD	27	32,54
27/03/2025	9:42:43	CEUX	446	32,53
27/03/2025	9:42:50	XMAD	172	32,54
27/03/2025	9:42:50	XMAD	99	32,54
27/03/2025	9:42:53	XMAD	190	32,54
27/03/2025	9:42:53	XMAD	86	32,54
27/03/2025	9:42:53	XMAD	190	32,54

27/03/2025	9:42:53	XMAD	190	32,54
27/03/2025	9:42:53	XMAD	147	32,54
27/03/2025	9:42:54	XMAD	190	32,54
27/03/2025	9:42:54	XMAD	99	32,54
27/03/2025	9:43:02	XMAD	190	32,54
27/03/2025	9:43:02	XMAD	190	32,54
27/03/2025	9:43:03	XMAD	190	32,54
27/03/2025	9:43:03	XMAD	99	32,54
27/03/2025	9:43:20	XMAD	83	32,52
27/03/2025	9:43:20	XMAD	536	32,52
27/03/2025	9:43:20	CEUX	143	32,51
27/03/2025	9:43:20	CEUX	467	32,51
27/03/2025	9:43:30	XMAD	616	32,50
27/03/2025	9:44:32	CEUX	272	32,49
27/03/2025	9:44:32	CEUX	349	32,49
27/03/2025	9:48:50	XMAD	344	32,53
27/03/2025	9:48:50	XMAD	67	32,53
27/03/2025	9:48:50	XMAD	151	32,53
27/03/2025	9:48:50	CEUX	630	32,52
27/03/2025	9:48:50	AQEU	32	32,52
27/03/2025	9:50:42	AQEU	198	32,54
27/03/2025	9:50:47	XMAD	139	32,54
27/03/2025	9:50:47	XMAD	162	32,54
27/03/2025	9:50:47	XMAD	185	32,54
27/03/2025	9:50:47	XMAD	154	32,54
27/03/2025	9:50:48	XMAD	159	32,54
27/03/2025	9:51:10	XMAD	162	32,54
27/03/2025	9:51:10	XMAD	130	32,54
27/03/2025	9:51:11	XMAD	168	32,54
27/03/2025	9:51:11	XMAD	143	32,54
27/03/2025	9:51:13	XMAD	190	32,54
27/03/2025	9:51:13	XMAD	190	32,54
27/03/2025	9:51:13	XMAD	17	32,54
27/03/2025	9:51:13	CEUX	638	32,53
27/03/2025	9:51:37	XMAD	41	32,54
27/03/2025	9:52:40	XMAD	138	32,54
27/03/2025	9:52:40	XMAD	183	32,54
27/03/2025	9:52:40	XMAD	99	32,54
27/03/2025	9:52:40	XMAD	223	32,54
27/03/2025	9:52:40	XMAD	67	32,54
27/03/2025	9:54:46	XMAD	200	32,54
27/03/2025	9:54:48	XMAD	15	32,54
27/03/2025	9:54:48	XMAD	316	32,54
27/03/2025	9:54:48	XMAD	92	32,54
27/03/2025	9:55:07	CEUX	130	32,54
27/03/2025	9:55:07	CEUX	62	32,54

27/03/2025	9:55:07	CEUX	130	32,54
27/03/2025	9:55:07	CEUX	66	32,54
27/03/2025	9:55:08	CEUX	314	32,54
27/03/2025	9:55:09	XMAD	606	32,52
27/03/2025	9:55:10	AQEU	176	32,52
27/03/2025	9:56:00	XMAD	312	32,53
27/03/2025	9:58:26	XMAD	249	32,55
27/03/2025	9:58:26	XMAD	78	32,55
27/03/2025	9:58:40	XMAD	36	32,55
27/03/2025	9:58:40	XMAD	253	32,55
27/03/2025	9:58:40	CEUX	107	32,55
27/03/2025	9:58:40	CEUX	166	32,55
27/03/2025	9:58:41	TQEX	153	32,54
27/03/2025	9:58:41	TQEX	94	32,54
27/03/2025	9:58:42	XMAD	177	32,55
27/03/2025	9:58:42	XMAD	99	32,55
27/03/2025	9:58:43	XMAD	142	32,55
27/03/2025	10:00:10	XMAD	41	32,54
27/03/2025	10:00:10	XMAD	238	32,55
27/03/2025	10:00:10	XMAD	196	32,55
27/03/2025	10:00:10	XMAD	140	32,55
27/03/2025	10:00:10	XMAD	195	32,55
27/03/2025	10:00:10	XMAD	172	32,55
27/03/2025	10:00:10	XMAD	99	32,55
27/03/2025	10:00:10	XMAD	135	32,55
27/03/2025	10:00:10	TQEX	220	32,54
27/03/2025	10:00:10	CEUX	227	32,54
27/03/2025	10:00:10	CEUX	103	32,54
27/03/2025	10:01:00	TQEX	245	32,54
27/03/2025	10:01:00	CEUX	172	32,54
27/03/2025	10:01:01	XMAD	172	32,55
27/03/2025	10:01:01	XMAD	191	32,55
27/03/2025	10:01:04	XMAD	300	32,53
27/03/2025	10:01:04	CEUX	111	32,54
27/03/2025	10:01:04	CEUX	618	32,53
27/03/2025	10:01:04	CEUX	29	32,53
27/03/2025	10:01:04	CEUX	161	32,53
27/03/2025	10:01:04	AQEU	200	32,53
27/03/2025	10:01:05	TQEX	260	32,52
27/03/2025	10:01:16	CEUX	637	32,51
27/03/2025	10:01:16	AQEU	200	32,51
27/03/2025	10:03:30	XMAD	201	32,52
27/03/2025	10:05:07	CEUX	24	32,53
27/03/2025	10:05:08	XMAD	160	32,53
27/03/2025	10:06:53	XMAD	46	32,52
27/03/2025	10:07:33	XMAD	187	32,55

27/03/2025	10:07:33	XMAD	193	32,55
27/03/2025	10:07:33	XMAD	69	32,55
27/03/2025	10:07:33	XMAD	73	32,54
27/03/2025	10:09:00	XMAD	574	32,54
27/03/2025	10:09:00	CEUX	227	32,55
27/03/2025	10:09:00	CEUX	99	32,55
27/03/2025	10:09:00	CEUX	125	32,55
27/03/2025	10:09:00	CEUX	99	32,55
27/03/2025	10:09:00	CEUX	114	32,55
27/03/2025	10:09:07	CEUX	227	32,55
27/03/2025	10:09:07	CEUX	102	32,55
27/03/2025	10:09:18	CEUX	227	32,55
27/03/2025	10:09:18	CEUX	107	32,55
27/03/2025	10:09:28	CEUX	227	32,55
27/03/2025	10:09:28	CEUX	111	32,55
27/03/2025	10:09:29	CEUX	50	32,55
27/03/2025	10:09:29	CEUX	110	32,55
27/03/2025	10:09:29	CEUX	145	32,55
27/03/2025	10:09:29	CEUX	117	32,55
27/03/2025	10:09:29	CEUX	110	32,55
27/03/2025	10:09:32	CEUX	94	32,55
27/03/2025	10:09:32	CEUX	51	32,55
27/03/2025	10:10:00	XMAD	187	32,55
27/03/2025	10:10:00	XMAD	145	32,55
27/03/2025	10:10:00	XMAD	71	32,55
27/03/2025	10:10:00	CEUX	49	32,55
27/03/2025	10:10:02	CEUX	98	32,55
27/03/2025	10:10:42	CEUX	110	32,55
27/03/2025	10:10:42	CEUX	125	32,55
27/03/2025	10:11:03	CEUX	364	32,55
27/03/2025	10:11:28	CEUX	204	32,55
27/03/2025	10:11:46	CEUX	133	32,55
27/03/2025	10:12:00	XMAD	214	32,53
27/03/2025	10:12:00	XMAD	375	32,52
27/03/2025	10:12:00	TQEX	221	32,53
27/03/2025	10:12:00	CEUX	613	32,53
27/03/2025	10:12:00	AQEU	198	32,53
27/03/2025	10:12:01	CEUX	646	32,51
27/03/2025	10:12:01	AQEU	191	32,51
27/03/2025	10:12:23	XMAD	637	32,50
27/03/2025	10:12:23	TQEX	317	32,50
27/03/2025	10:14:17	AQEU	212	32,50
27/03/2025	10:15:54	CEUX	204	32,52
27/03/2025	10:16:41	XMAD	73	32,52
27/03/2025	10:16:41	XMAD	180	32,52
27/03/2025	10:16:41	XMAD	180	32,52

27/03/2025	10:16:41	CEUX	204	32,52
27/03/2025	10:16:42	XMAD	180	32,52
27/03/2025	10:19:16	XMAD	621	32,53
27/03/2025	10:19:16	XMAD	5	32,54
27/03/2025	10:19:16	TQEX	159	32,53
27/03/2025	10:19:27	CEUX	12	32,54
27/03/2025	10:19:27	CEUX	150	32,54
27/03/2025	10:19:27	CEUX	351	32,54
27/03/2025	10:19:27	CEUX	12	32,54
27/03/2025	10:20:03	CEUX	227	32,54
27/03/2025	10:20:31	TQEX	97	32,53
27/03/2025	10:22:22	CEUX	227	32,54
27/03/2025	10:22:25	CEUX	810	32,53
27/03/2025	10:22:27	CEUX	172	32,53
27/03/2025	10:22:58	CEUX	44	32,53
27/03/2025	10:23:40	AQEU	236	32,56
27/03/2025	10:24:02	XMAD	172	32,57
27/03/2025	10:24:02	XMAD	238	32,57
27/03/2025	10:24:02	XMAD	177	32,57
27/03/2025	10:25:00	AQEU	89	32,56
27/03/2025	10:25:18	AQEU	102	32,56
27/03/2025	10:25:40	XMAD	49	32,57
27/03/2025	10:27:48	XMAD	165	32,61
27/03/2025	10:28:08	XMAD	607	32,61
27/03/2025	10:28:08	CEUX	627	32,61
27/03/2025	10:28:08	CEUX	227	32,61
27/03/2025	10:28:08	CEUX	220	32,61
27/03/2025	10:29:31	XMAD	22	32,61
27/03/2025	10:29:31	XMAD	1	32,61
27/03/2025	10:29:31	XMAD	29	32,61
27/03/2025	10:29:58	XMAD	636	32,59
27/03/2025	10:29:58	XMAD	99	32,59
27/03/2025	10:29:58	XMAD	26	32,60
27/03/2025	10:29:58	XMAD	197	32,60
27/03/2025	10:29:58	XMAD	34	32,60
27/03/2025	10:29:58	XMAD	454	32,60
27/03/2025	10:29:58	CEUX	227	32,61
27/03/2025	10:29:58	CEUX	4	32,61
27/03/2025	10:29:58	CEUX	155	32,61
27/03/2025	10:29:58	CEUX	612	32,59
27/03/2025	10:29:58	AQEU	231	32,60
27/03/2025	10:29:58	AQEU	255	32,60
27/03/2025	10:30:10	XMAD	160	32,60
27/03/2025	10:30:10	AQEU	16	32,59
27/03/2025	10:30:10	AQEU	229	32,59
27/03/2025	10:31:35	XMAD	608	32,59

27/03/2025	10:34:28	XMAD	614	32,61
27/03/2025	10:34:28	XMAD	62	32,61
27/03/2025	10:34:28	XMAD	38	32,61
27/03/2025	10:34:28	CEUX	607	32,61
27/03/2025	10:34:28	CEUX	227	32,61
27/03/2025	10:34:51	XMAD	86	32,61
27/03/2025	10:34:52	XMAD	238	32,61
27/03/2025	10:34:52	XMAD	51	32,61
27/03/2025	10:34:52	XMAD	238	32,61
27/03/2025	10:34:52	TQEX	249	32,60
27/03/2025	10:34:53	CEUX	206	32,60
27/03/2025	10:35:11	XMAD	19	32,59
27/03/2025	10:35:11	XMAD	593	32,59
27/03/2025	10:35:11	XMAD	238	32,60
27/03/2025	10:35:11	XMAD	245	32,60
27/03/2025	10:35:11	XMAD	198	32,60
27/03/2025	10:35:11	XMAD	129	32,61
27/03/2025	10:35:11	CEUX	625	32,59
27/03/2025	10:35:11	CEUX	71	32,59
27/03/2025	10:35:38	CEUX	200	32,61
27/03/2025	10:38:09	TQEX	249	32,60
27/03/2025	10:38:09	CEUX	640	32,60
27/03/2025	10:38:28	XMAD	53	32,58
27/03/2025	10:38:28	TQEX	214	32,58
27/03/2025	10:38:28	CEUX	227	32,59
27/03/2025	10:38:28	CEUX	100	32,59
27/03/2025	10:38:28	CEUX	112	32,58
27/03/2025	10:38:28	CEUX	77	32,58
27/03/2025	10:38:38	XMAD	616	32,57
27/03/2025	10:38:38	XMAD	82	32,57
27/03/2025	10:38:38	XMAD	10	32,57
27/03/2025	10:38:38	XMAD	5	32,57
27/03/2025	10:38:38	XMAD	189	32,57
27/03/2025	10:38:38	XMAD	238	32,58
27/03/2025	10:38:38	XMAD	191	32,58
27/03/2025	10:38:38	XMAD	95	32,58
27/03/2025	10:38:38	CEUX	623	32,57
27/03/2025	10:38:40	XMAD	235	32,56
27/03/2025	10:38:40	XMAD	367	32,56
27/03/2025	10:38:40	TQEX	304	32,56
27/03/2025	10:38:40	CEUX	336	32,56
27/03/2025	10:38:40	CEUX	291	32,56
27/03/2025	10:38:46	XMAD	31	32,54
27/03/2025	10:38:46	XMAD	602	32,54
27/03/2025	10:38:46	CEUX	602	32,54
27/03/2025	10:41:13	XMAD	612	32,52

27/03/2025	10:42:10	CEUX	38	32,54
27/03/2025	10:45:22	TQEX	217	32,55
27/03/2025	10:45:22	CEUX	587	32,54
27/03/2025	10:46:04	CEUX	635	32,56
27/03/2025	10:46:04	AQEU	139	32,56
27/03/2025	10:46:04	AQEU	86	32,56
27/03/2025	10:46:10	TQEX	50	32,55
27/03/2025	10:47:13	XMAD	491	32,55
27/03/2025	10:47:13	XMAD	92	32,55
27/03/2025	10:47:13	XMAD	65	32,55
27/03/2025	10:47:13	TQEX	163	32,55
27/03/2025	10:48:01	CEUX	622	32,54
27/03/2025	10:48:01	AQEU	134	32,54
27/03/2025	10:48:01	AQEU	65	32,54
27/03/2025	10:48:04	XMAD	109	32,53
27/03/2025	10:48:04	XMAD	501	32,53
27/03/2025	10:49:18	CEUX	616	32,55
27/03/2025	10:49:18	AQEU	218	32,55
27/03/2025	10:49:20	XMAD	107	32,54
27/03/2025	10:49:20	XMAD	432	32,54
27/03/2025	10:49:48	XMAD	109	32,54
27/03/2025	10:49:48	CEUX	1	32,53
27/03/2025	10:50:34	CEUX	5	32,53
27/03/2025	10:50:58	CEUX	114	32,53
27/03/2025	10:50:58	CEUX	37	32,53
27/03/2025	10:51:00	CEUX	41	32,53
27/03/2025	10:51:35	CEUX	2	32,53
27/03/2025	10:52:03	CEUX	409	32,53
27/03/2025	10:53:00	CEUX	267	32,53
27/03/2025	10:56:12	CEUX	1	32,53
27/03/2025	10:57:25	CEUX	334	32,53
27/03/2025	11:00:07	TQEX	244	32,53
27/03/2025	11:00:07	CEUX	635	32,53
27/03/2025	11:01:56	XMAD	643	32,51
27/03/2025	11:01:56	TQEX	300	32,51
27/03/2025	11:01:56	CEUX	613	32,51
27/03/2025	11:03:03	CEUX	636	32,50
27/03/2025	11:04:50	CEUX	121	32,51
27/03/2025	11:06:50	TQEX	223	32,51
27/03/2025	11:06:50	CEUX	481	32,51
27/03/2025	11:12:10	XMAD	62	32,54
27/03/2025	11:12:10	XMAD	1	32,54
27/03/2025	11:12:10	XMAD	557	32,54
27/03/2025	11:12:10	TQEX	54	32,54
27/03/2025	11:12:10	TQEX	115	32,54
27/03/2025	11:12:10	TQEX	88	32,54

27/03/2025	11:12:13	TQEX	2	32,54
27/03/2025	11:12:38	CEUX	144	32,53
27/03/2025	11:12:53	CEUX	477	32,53
27/03/2025	11:12:53	CEUX	227	32,53
27/03/2025	11:12:54	CEUX	12	32,53
27/03/2025	11:13:16	XMAD	247	32,52
27/03/2025	11:13:16	XMAD	368	32,52
27/03/2025	11:13:16	TQEX	239	32,52
27/03/2025	11:13:16	CEUX	100	32,52
27/03/2025	11:13:16	CEUX	89	32,52
27/03/2025	11:13:17	CEUX	204	32,52
27/03/2025	11:13:18	CEUX	129	32,52
27/03/2025	11:13:25	CEUX	234	32,51
27/03/2025	11:13:25	CEUX	400	32,51
27/03/2025	11:13:30	XMAD	124	32,50
27/03/2025	11:13:36	XMAD	131	32,50
27/03/2025	11:13:46	XMAD	377	32,50
27/03/2025	11:13:46	TQEX	252	32,50
27/03/2025	11:14:57	TQEX	247	32,48
27/03/2025	11:14:57	CEUX	634	32,48
27/03/2025	11:15:09	XMAD	633	32,47
27/03/2025	11:15:53	XMAD	638	32,45
27/03/2025	11:15:53	TQEX	246	32,46
27/03/2025	11:15:53	CEUX	610	32,46
27/03/2025	11:18:13	XMAD	641	32,48
27/03/2025	11:18:13	XMAD	82	32,48
27/03/2025	11:18:13	TQEX	235	32,48
27/03/2025	11:18:13	CEUX	635	32,48
27/03/2025	11:20:12	XMAD	88	32,51
27/03/2025	11:20:12	XMAD	546	32,51
27/03/2025	11:22:06	XMAD	100	32,53
27/03/2025	11:22:35	XMAD	518	32,53
27/03/2025	11:24:12	XMAD	157	32,55
27/03/2025	11:25:05	XMAD	99	32,56
27/03/2025	11:25:33	XMAD	5	32,56
27/03/2025	11:25:33	XMAD	5	32,56
27/03/2025	11:25:33	XMAD	593	32,56
27/03/2025	11:25:33	XMAD	539	32,56
27/03/2025	11:34:27	XMAD	156	32,59
27/03/2025	11:35:31	CEUX	227	32,59
27/03/2025	11:35:31	CEUX	118	32,59
27/03/2025	11:35:31	CEUX	2	32,58
27/03/2025	11:35:31	CEUX	3	32,58
27/03/2025	11:35:31	CEUX	635	32,58
27/03/2025	11:35:35	XMAD	187	32,59
27/03/2025	11:42:30	XMAD	176	32,59

27/03/2025	11:42:30	CEUX	36	32,60
27/03/2025	11:42:30	CEUX	43	32,60
27/03/2025	11:42:52	CEUX	227	32,59
27/03/2025	11:42:52	CEUX	151	32,59
27/03/2025	11:42:53	XMAD	61	32,59
27/03/2025	11:42:53	CEUX	121	32,59
27/03/2025	11:42:54	CEUX	276	32,59
27/03/2025	11:42:54	CEUX	276	32,59
27/03/2025	11:42:54	CEUX	83	32,59
27/03/2025	11:42:55	XMAD	123	32,59
27/03/2025	11:42:55	CEUX	167	32,59
27/03/2025	11:43:53	CEUX	177	32,60
27/03/2025	11:43:53	CEUX	182	32,60
27/03/2025	11:43:53	CEUX	151	32,60
27/03/2025	11:44:11	XMAD	65	32,59
27/03/2025	11:44:11	TQEX	299	32,59
27/03/2025	11:46:51	XMAD	71	32,59
27/03/2025	11:46:51	XMAD	119	32,59
27/03/2025	11:46:51	CEUX	204	32,59
27/03/2025	11:48:37	XMAD	611	32,58
27/03/2025	11:48:37	XMAD	340	32,58
27/03/2025	11:48:37	XMAD	267	32,59
27/03/2025	11:48:37	XMAD	203	32,59
27/03/2025	11:48:37	XMAD	190	32,59
27/03/2025	11:48:37	XMAD	297	32,59
27/03/2025	11:48:37	XMAD	267	32,59
27/03/2025	11:48:37	XMAD	15	32,59
27/03/2025	11:48:37	AQEU	198	32,58
27/03/2025	11:48:37	CEUX	321	32,58
27/03/2025	11:48:37	CEUX	308	32,58
27/03/2025	11:53:13	AQEU	201	32,58
27/03/2025	11:53:14	XMAD	79	32,59
27/03/2025	11:53:32	XMAD	198	32,59
27/03/2025	11:57:13	CEUX	7	32,59
27/03/2025	12:00:11	CEUX	175	32,64
27/03/2025	12:00:11	CEUX	213	32,64
27/03/2025	12:00:11	CEUX	299	32,64
27/03/2025	12:00:11	CEUX	74	32,64
27/03/2025	12:04:29	XMAD	638	32,66
27/03/2025	12:04:29	XMAD	297	32,66
27/03/2025	12:04:54	CEUX	228	32,66
27/03/2025	12:04:54	CEUX	93	32,66
27/03/2025	12:07:58	XMAD	252	32,67
27/03/2025	12:07:58	XMAD	14	32,67
27/03/2025	12:07:58	XMAD	19	32,67
27/03/2025	12:07:58	XMAD	297	32,67

27/03/2025	12:07:58	XMAD	132	32,67
27/03/2025	12:09:39	XMAD	616	32,64
27/03/2025	12:09:39	XMAD	297	32,65
27/03/2025	12:09:39	XMAD	153	32,65
27/03/2025	12:09:39	TQEX	351	32,65
27/03/2025	12:09:39	AQEU	91	32,65
27/03/2025	12:09:39	AQEU	109	32,65
27/03/2025	12:09:39	CEUX	358	32,65
27/03/2025	12:09:39	CEUX	273	32,65
27/03/2025	12:09:39	CEUX	228	32,65
27/03/2025	12:09:39	CEUX	118	32,65
27/03/2025	12:09:39	CEUX	228	32,66
27/03/2025	12:09:39	CEUX	118	32,66
27/03/2025	12:09:44	AQEU	198	32,63
27/03/2025	12:09:44	AQEU	2	32,63
27/03/2025	12:09:44	CEUX	499	32,63
27/03/2025	12:09:44	CEUX	114	32,63
27/03/2025	12:09:45	TQEX	32	32,62
27/03/2025	12:09:47	TQEX	142	32,62
27/03/2025	12:09:49	TQEX	62	32,62
27/03/2025	12:09:56	XMAD	6	32,62
27/03/2025	12:09:56	XMAD	329	32,62
27/03/2025	12:09:56	XMAD	310	32,62
27/03/2025	12:10:00	AQEU	191	32,60
27/03/2025	12:10:07	XMAD	563	32,59
27/03/2025	12:10:07	XMAD	40	32,59
27/03/2025	12:10:07	TQEX	226	32,60
27/03/2025	12:10:07	AQEU	58	32,60
27/03/2025	12:10:07	CEUX	605	32,60
27/03/2025	12:10:09	CEUX	318	32,58
27/03/2025	12:10:30	AQEU	188	32,58
27/03/2025	12:10:55	CEUX	319	32,58
27/03/2025	12:10:57	AQEU	199	32,60
27/03/2025	12:11:03	XMAD	99	32,60
27/03/2025	12:11:03	XMAD	198	32,60
27/03/2025	12:11:03	AQEU	49	32,60
27/03/2025	12:12:31	XMAD	198	32,60
27/03/2025	12:12:31	XMAD	8	32,60
27/03/2025	12:12:31	XMAD	6	32,60
27/03/2025	12:12:37	XMAD	422	32,60
27/03/2025	12:12:37	XMAD	200	32,60
27/03/2025	12:14:22	XMAD	3	32,60
27/03/2025	12:14:22	XMAD	74	32,60
27/03/2025	12:14:44	XMAD	15	32,60
27/03/2025	12:17:23	XMAD	1	32,60
27/03/2025	12:17:23	CEUX	605	32,61

27/03/2025	12:19:31	XMAD	312	32,60
27/03/2025	12:19:45	XMAD	315	32,60
27/03/2025	12:19:46	XMAD	14	32,60
27/03/2025	12:19:46	XMAD	1	32,60
27/03/2025	12:19:46	XMAD	77	32,60
27/03/2025	12:19:46	XMAD	190	32,60
27/03/2025	12:19:46	XMAD	189	32,59
27/03/2025	12:19:46	XMAD	19	32,59
27/03/2025	12:19:46	XMAD	11	32,59
27/03/2025	12:19:46	XMAD	4	32,59
27/03/2025	12:19:46	XMAD	44	32,60
27/03/2025	12:19:46	TQEX	319	32,59
27/03/2025	12:19:46	CEUX	347	32,59
27/03/2025	12:19:46	CEUX	264	32,59
27/03/2025	12:19:49	AQEU	6	32,58
27/03/2025	12:20:22	XMAD	189	32,59
27/03/2025	12:21:53	XMAD	608	32,58
27/03/2025	12:21:53	AQEU	108	32,58
27/03/2025	12:21:59	TQEX	133	32,57
27/03/2025	12:21:59	TQEX	135	32,57
27/03/2025	12:22:11	XMAD	20	32,56
27/03/2025	12:22:11	XMAD	430	32,56
27/03/2025	12:22:11	XMAD	194	32,56
27/03/2025	12:22:11	CEUX	616	32,56
27/03/2025	12:22:19	AQEU	19	32,55
27/03/2025	12:22:26	AQEU	172	32,55
27/03/2025	12:22:26	CEUX	206	32,54
27/03/2025	12:26:43	CEUX	358	32,54
27/03/2025	12:27:11	TQEX	65	32,54
27/03/2025	12:27:11	CEUX	73	32,54
27/03/2025	12:27:18	TQEX	101	32,54
27/03/2025	12:27:18	TQEX	144	32,54
27/03/2025	12:35:17	XMAD	32	32,53
27/03/2025	12:41:01	XMAD	189	32,56
27/03/2025	12:41:01	TQEX	19	32,56
27/03/2025	12:41:01	TQEX	330	32,56
27/03/2025	12:41:01	CEUX	648	32,56
27/03/2025	12:41:08	XMAD	56	32,55
27/03/2025	12:41:08	XMAD	2	32,55
27/03/2025	12:42:05	XMAD	586	32,55
27/03/2025	12:43:15	TQEX	252	32,54
27/03/2025	12:43:15	AQEU	198	32,54
27/03/2025	12:43:15	CEUX	639	32,54
27/03/2025	12:43:16	XMAD	296	32,53
27/03/2025	12:43:16	XMAD	289	32,53
27/03/2025	12:44:10	CEUX	12	32,52

27/03/2025	12:44:10	CEUX	606	32,52
27/03/2025	12:51:03	XMAD	647	32,51
27/03/2025	12:51:03	TQEX	365	32,51
27/03/2025	12:54:33	XMAD	294	32,54
27/03/2025	13:02:06	CEUX	60	32,53
27/03/2025	13:04:10	XMAD	44	32,54
27/03/2025	13:04:10	XMAD	430	32,54
27/03/2025	13:04:10	XMAD	141	32,54
27/03/2025	13:04:10	XMAD	315	32,55
27/03/2025	13:04:10	XMAD	25	32,55
27/03/2025	13:04:10	XMAD	30	32,55
27/03/2025	13:04:10	XMAD	4	32,55
27/03/2025	13:04:10	XMAD	297	32,55
27/03/2025	13:04:10	XMAD	25	32,55
27/03/2025	13:04:10	CEUX	227	32,55
27/03/2025	13:04:10	CEUX	66	32,55
27/03/2025	13:04:42	CEUX	190	32,55
27/03/2025	13:04:42	CEUX	88	32,55
27/03/2025	13:14:25	XMAD	143	32,57
27/03/2025	13:14:27	CEUX	169	32,58
27/03/2025	13:14:30	XMAD	626	32,59
27/03/2025	13:14:35	XMAD	172	32,57
27/03/2025	13:14:35	XMAD	172	32,57
27/03/2025	13:14:35	XMAD	158	32,57
27/03/2025	13:14:35	XMAD	133	32,57
27/03/2025	13:14:35	XMAD	189	32,58
27/03/2025	13:14:35	TQEX	26	32,57
27/03/2025	13:14:35	TQEX	303	32,57
27/03/2025	13:14:35	TQEX	182	32,57
27/03/2025	13:14:35	AQEU	212	32,58
27/03/2025	13:14:35	CEUX	629	32,58
27/03/2025	13:14:35	CEUX	227	32,58
27/03/2025	13:14:35	CEUX	227	32,59
27/03/2025	13:14:35	CEUX	62	32,59
27/03/2025	13:14:36	AQEU	60	32,56
27/03/2025	13:14:36	CEUX	35	32,57
27/03/2025	13:14:36	CEUX	404	32,57
27/03/2025	13:14:36	CEUX	120	32,57
27/03/2025	13:14:41	CEUX	141	32,57
27/03/2025	13:14:48	XMAD	160	32,57
27/03/2025	13:14:48	AQEU	1	32,56
27/03/2025	13:16:45	XMAD	206	32,59
27/03/2025	13:19:20	XMAD	17	32,58
27/03/2025	13:19:20	XMAD	29	32,58
27/03/2025	13:19:20	XMAD	4	32,58
27/03/2025	13:19:20	CEUX	640	32,58

27/03/2025	13:19:35	XMAD	172	32,58
27/03/2025	13:19:48	XMAD	190	32,58
27/03/2025	13:19:48	XMAD	297	32,58
27/03/2025	13:19:49	XMAD	65	32,58
27/03/2025	13:20:01	XMAD	211	32,58
27/03/2025	13:20:02	XMAD	24	32,58
27/03/2025	13:20:02	XMAD	165	32,58
27/03/2025	13:20:16	CEUX	77	32,58
27/03/2025	13:20:16	CEUX	332	32,58
27/03/2025	13:22:10	CEUX	204	32,58
27/03/2025	13:30:59	CEUX	172	32,60
27/03/2025	13:31:00	CEUX	135	32,60
27/03/2025	13:31:22	CEUX	57	32,60
27/03/2025	13:32:00	CEUX	227	32,60
27/03/2025	13:32:10	CEUX	227	32,60
27/03/2025	13:32:15	CEUX	637	32,59
27/03/2025	13:32:15	CEUX	150	32,60
27/03/2025	13:32:15	CEUX	150	32,60
27/03/2025	13:32:15	CEUX	70	32,60
27/03/2025	13:34:18	XMAD	636	32,59
27/03/2025	13:34:18	XMAD	636	32,59
27/03/2025	13:34:18	XMAD	25	32,59
27/03/2025	13:34:18	XMAD	149	32,60
27/03/2025	13:34:18	CEUX	204	32,59
27/03/2025	13:38:09	XMAD	16	32,62
27/03/2025	13:38:09	XMAD	605	32,61
27/03/2025	13:38:09	TQEX	505	32,61
27/03/2025	13:38:09	CEUX	227	32,62
27/03/2025	13:38:09	CEUX	646	32,61
27/03/2025	13:39:26	XMAD	99	32,62
27/03/2025	13:39:26	XMAD	90	32,62
27/03/2025	13:39:27	CEUX	66	32,62
27/03/2025	13:39:27	CEUX	1	32,62
27/03/2025	13:39:30	CEUX	227	32,62
27/03/2025	13:39:31	CEUX	168	32,62
27/03/2025	13:39:31	CEUX	21	32,62
27/03/2025	13:39:32	CEUX	22	32,62
27/03/2025	13:42:33	XMAD	297	32,63
27/03/2025	13:42:33	XMAD	172	32,63
27/03/2025	13:42:33	XMAD	176	32,63
27/03/2025	13:42:33	AQEU	229	32,62
27/03/2025	13:42:33	CEUX	227	32,62
27/03/2025	13:42:33	CEUX	118	32,63
27/03/2025	13:42:34	XMAD	158	32,63
27/03/2025	13:42:34	XMAD	297	32,63
27/03/2025	13:42:36	XMAD	105	32,63

27/03/2025	13:42:37	XMAD	44	32,63
27/03/2025	13:43:48	AQEU	231	32,62
27/03/2025	13:44:22	XMAD	614	32,61
27/03/2025	13:44:27	TQEX	486	32,61
27/03/2025	13:44:27	CEUX	639	32,61
27/03/2025	13:44:36	CEUX	202	32,66
27/03/2025	13:44:37	XMAD	141	32,67
27/03/2025	13:44:39	XMAD	374	32,65
27/03/2025	13:44:39	XMAD	156	32,65
27/03/2025	13:44:39	XMAD	1	32,65
27/03/2025	13:44:39	XMAD	40	32,65
27/03/2025	13:44:39	XMAD	43	32,65
27/03/2025	13:44:39	TQEX	495	32,66
27/03/2025	13:44:39	AQEU	305	32,65
27/03/2025	13:44:39	CEUX	401	32,66
27/03/2025	13:44:42	XMAD	3	32,64
27/03/2025	13:44:42	XMAD	3	32,64
27/03/2025	13:44:42	XMAD	2	32,64
27/03/2025	13:44:42	XMAD	3	32,64
27/03/2025	13:44:42	XMAD	22	32,64
27/03/2025	13:44:42	XMAD	297	32,64
27/03/2025	13:44:42	XMAD	297	32,65
27/03/2025	13:44:42	XMAD	183	32,65
27/03/2025	13:44:42	TQEX	354	32,64
27/03/2025	13:44:42	CEUX	636	32,64
27/03/2025	13:44:43	XMAD	247	32,64
27/03/2025	13:44:43	CEUX	204	32,64
27/03/2025	13:44:43	CEUX	81	32,65
27/03/2025	13:45:16	TQEX	238	32,64
27/03/2025	13:46:00	CEUX	44	32,65
27/03/2025	13:46:05	CEUX	64	32,65
27/03/2025	13:48:13	XMAD	167	32,66
27/03/2025	13:48:13	XMAD	61	32,66
27/03/2025	13:48:13	XMAD	128	32,66
27/03/2025	13:48:13	CEUX	28	32,66
27/03/2025	13:48:13	CEUX	201	32,66
27/03/2025	13:48:53	XMAD	350	32,66
27/03/2025	13:48:53	TQEX	238	32,66
27/03/2025	13:48:53	CEUX	84	32,66
27/03/2025	13:49:12	TQEX	120	32,66
27/03/2025	13:49:31	TQEX	75	32,66
27/03/2025	13:49:31	TQEX	47	32,66
27/03/2025	13:49:34	CEUX	204	32,66
27/03/2025	13:51:20	XMAD	638	32,65
27/03/2025	13:51:20	XMAD	377	32,63
27/03/2025	13:51:20	XMAD	225	32,64

27/03/2025	13:51:20	XMAD	32	32,64
27/03/2025	13:51:20	XMAD	5	32,64
27/03/2025	13:51:20	XMAD	297	32,64
27/03/2025	13:51:20	XMAD	7	32,65
27/03/2025	13:51:20	XMAD	14	32,65
27/03/2025	13:51:20	XMAD	3	32,65
27/03/2025	13:51:20	XMAD	227	32,65
27/03/2025	13:51:20	TQEX	216	32,64
27/03/2025	13:51:20	AQEU	297	32,65
27/03/2025	13:51:20	CEUX	377	32,64
27/03/2025	13:51:20	CEUX	253	32,64
27/03/2025	13:51:20	CEUX	204	32,65
27/03/2025	13:51:54	AQEU	11	32,65
27/03/2025	13:52:05	AQEU	238	32,65
27/03/2025	13:52:27	XMAD	172	32,65
27/03/2025	13:54:43	XMAD	129	32,65
27/03/2025	13:54:43	XMAD	505	32,65
27/03/2025	13:54:53	CEUX	299	32,64
27/03/2025	13:55:34	XMAD	190	32,65
27/03/2025	13:55:34	XMAD	198	32,65
27/03/2025	13:55:34	XMAD	176	32,65
27/03/2025	13:55:34	XMAD	161	32,65
27/03/2025	13:55:34	XMAD	85	32,65
27/03/2025	13:55:34	TQEX	239	32,64
27/03/2025	13:55:34	CEUX	316	32,64
27/03/2025	13:55:34	CEUX	20	32,64
27/03/2025	13:56:13	XMAD	44	32,64
27/03/2025	13:56:13	XMAD	14	32,64
27/03/2025	13:56:13	XMAD	3	32,64
27/03/2025	13:56:13	XMAD	297	32,64
27/03/2025	13:56:13	XMAD	249	32,63
27/03/2025	13:56:13	TQEX	278	32,64
27/03/2025	13:56:13	AQEU	226	32,63
27/03/2025	13:56:13	CEUX	373	32,64
27/03/2025	13:56:13	CEUX	233	32,64
27/03/2025	13:57:35	CEUX	346	32,62
27/03/2025	13:57:51	CEUX	300	32,62
27/03/2025	13:59:00	XMAD	603	32,61
27/03/2025	14:00:26	XMAD	184	32,63
27/03/2025	14:00:26	XMAD	430	32,63
27/03/2025	14:00:26	XMAD	4	32,63
27/03/2025	14:00:26	XMAD	82	32,63
27/03/2025	14:00:26	XMAD	7	32,63
27/03/2025	14:06:08	XMAD	3	32,66
27/03/2025	14:06:24	XMAD	164	32,66
27/03/2025	14:06:24	XMAD	151	32,66

27/03/2025	14:07:45	XMAD	300	32,66
27/03/2025	14:10:36	XMAD	614	32,66
27/03/2025	14:10:36	XMAD	27	32,66
27/03/2025	14:10:36	XMAD	340	32,66
27/03/2025	14:10:36	XMAD	2	32,66
27/03/2025	14:10:36	XMAD	223	32,67
27/03/2025	14:10:36	XMAD	190	32,67
27/03/2025	14:10:36	XMAD	28	32,67
27/03/2025	14:10:36	XMAD	172	32,67
27/03/2025	14:10:36	XMAD	223	32,67
27/03/2025	14:10:36	XMAD	176	32,67
27/03/2025	14:10:36	TQEX	190	32,66
27/03/2025	14:10:36	AQEU	190	32,66
27/03/2025	14:10:36	CEUX	383	32,66
27/03/2025	14:10:36	CEUX	142	32,66
27/03/2025	14:10:36	CEUX	112	32,66
27/03/2025	14:10:37	XMAD	223	32,67
27/03/2025	14:10:37	XMAD	190	32,67
27/03/2025	14:10:37	XMAD	176	32,67
27/03/2025	14:10:37	XMAD	86	32,67
27/03/2025	14:10:37	XMAD	221	32,67
27/03/2025	14:10:41	XMAD	99	32,66
27/03/2025	14:10:41	XMAD	167	32,66
27/03/2025	14:10:41	AQEU	224	32,66
27/03/2025	14:12:10	XMAD	200	32,66
27/03/2025	14:13:31	XMAD	642	32,64
27/03/2025	14:13:31	XMAD	7	32,65
27/03/2025	14:13:31	XMAD	140	32,65
27/03/2025	14:13:31	XMAD	223	32,65
27/03/2025	14:13:31	XMAD	223	32,66
27/03/2025	14:13:31	XMAD	214	32,66
27/03/2025	14:13:31	XMAD	3	32,66
27/03/2025	14:13:31	TQEX	229	32,65
27/03/2025	14:15:53	XMAD	605	32,65
27/03/2025	14:16:19	CEUX	321	32,64
27/03/2025	14:16:19	CEUX	311	32,64
27/03/2025	14:16:26	AQEU	223	32,64
27/03/2025	14:17:17	XMAD	640	32,63
27/03/2025	14:18:06	CEUX	348	32,62
27/03/2025	14:18:06	CEUX	293	32,62
27/03/2025	14:18:43	XMAD	648	32,61
27/03/2025	14:18:43	AQEU	199	32,61
27/03/2025	14:20:25	CEUX	643	32,59
27/03/2025	14:20:44	XMAD	615	32,58
27/03/2025	14:20:44	AQEU	72	32,58
27/03/2025	14:20:44	AQEU	155	32,58

27/03/2025	14:20:44	CEUX	646	32,57
27/03/2025	14:20:48	XMAD	83	32,56
27/03/2025	14:20:48	XMAD	524	32,56
27/03/2025	14:20:49	CEUX	5	32,55
27/03/2025	14:20:49	CEUX	129	32,55
27/03/2025	14:20:49	CEUX	48	32,55
27/03/2025	14:20:50	CEUX	4	32,55
27/03/2025	14:20:50	CEUX	84	32,55
27/03/2025	14:20:50	CEUX	81	32,55
27/03/2025	14:20:50	CEUX	18	32,55
27/03/2025	14:20:50	CEUX	264	32,55
27/03/2025	14:20:51	AQEU	27	32,55
27/03/2025	14:20:51	AQEU	33	32,55
27/03/2025	14:20:51	AQEU	91	32,55
27/03/2025	14:20:51	AQEU	38	32,55
27/03/2025	14:22:46	XMAD	636	32,56
27/03/2025	14:22:46	TQEX	193	32,56
27/03/2025	14:22:46	AQEU	28	32,56
27/03/2025	14:22:46	AQEU	72	32,56
27/03/2025	14:22:46	AQEU	169	32,56
27/03/2025	14:22:49	XMAD	612	32,54
27/03/2025	14:22:49	CEUX	616	32,54
27/03/2025	14:22:50	AQEU	64	32,53
27/03/2025	14:22:51	AQEU	74	32,53
27/03/2025	14:22:51	AQEU	66	32,53
27/03/2025	14:22:53	CEUX	20	32,52
27/03/2025	14:22:54	CEUX	59	32,52
27/03/2025	14:22:55	CEUX	122	32,52
27/03/2025	14:22:55	CEUX	126	32,52
27/03/2025	14:22:55	CEUX	105	32,52
27/03/2025	14:22:55	CEUX	76	32,52
27/03/2025	14:25:38	CEUX	72	32,56
27/03/2025	14:25:38	CEUX	169	32,56
27/03/2025	14:27:36	XMAD	624	32,58
27/03/2025	14:27:36	AQEU	409	32,58
27/03/2025	14:27:36	CEUX	641	32,58
27/03/2025	14:32:06	XMAD	646	32,57
27/03/2025	14:32:06	TQEX	229	32,57
27/03/2025	14:35:54	CEUX	184	32,58
27/03/2025	14:37:42	XMAD	605	32,59
27/03/2025	14:37:42	TQEX	93	32,59
27/03/2025	14:37:42	TQEX	135	32,59
27/03/2025	14:37:42	AQEU	395	32,59
27/03/2025	14:38:48	XMAD	635	32,60
27/03/2025	14:43:11	XMAD	146	32,61
27/03/2025	14:43:22	XMAD	604	32,63

27/03/2025	14:43:23	CEUX	198	32,64
27/03/2025	14:43:23	CEUX	64	32,64
27/03/2025	14:43:23	CEUX	106	32,64
27/03/2025	14:43:23	CEUX	71	32,64
27/03/2025	14:43:23	CEUX	61	32,64
27/03/2025	14:43:24	CEUX	36	32,64
27/03/2025	14:43:33	CEUX	142	32,64
27/03/2025	14:43:50	CEUX	66	32,64
27/03/2025	14:43:51	CEUX	70	32,64
27/03/2025	14:44:30	CEUX	383	32,65
27/03/2025	14:44:30	CEUX	313	32,65
27/03/2025	14:45:10	CEUX	66	32,67
27/03/2025	14:46:22	CEUX	42	32,67
27/03/2025	14:48:32	CEUX	13	32,70
27/03/2025	14:48:32	CEUX	47	32,70
27/03/2025	14:48:32	CEUX	276	32,70
27/03/2025	14:48:32	CEUX	39	32,70
27/03/2025	14:48:32	CEUX	67	32,70
27/03/2025	14:48:33	CEUX	227	32,70
27/03/2025	14:48:33	CEUX	67	32,70
27/03/2025	14:48:33	CEUX	63	32,70
27/03/2025	14:48:33	CEUX	67	32,70
27/03/2025	14:48:34	CEUX	60	32,70
27/03/2025	14:48:35	CEUX	70	32,70
27/03/2025	14:49:03	XMAD	29	32,70
27/03/2025	14:49:03	XMAD	58	32,70
27/03/2025	14:49:21	XMAD	647	32,70
27/03/2025	14:50:46	CEUX	10	32,71
27/03/2025	14:50:46	CEUX	16	32,71
27/03/2025	14:50:52	CEUX	608	32,71
27/03/2025	14:51:38	XMAD	643	32,70
27/03/2025	14:51:38	TQEX	384	32,70
27/03/2025	14:51:38	CEUX	227	32,71
27/03/2025	14:54:03	XMAD	202	32,70
27/03/2025	14:54:37	CEUX	227	32,72
27/03/2025	14:54:37	CEUX	65	32,72
27/03/2025	14:54:37	CEUX	68	32,73
27/03/2025	14:54:37	CEUX	227	32,73
27/03/2025	14:54:37	CEUX	114	32,73
27/03/2025	14:54:37	CEUX	101	32,73
27/03/2025	14:54:37	CEUX	248	32,73
27/03/2025	14:54:37	CEUX	52	32,73
27/03/2025	14:55:17	AQEU	466	32,71
27/03/2025	14:55:17	CEUX	627	32,71
27/03/2025	14:55:17	CEUX	227	32,71
27/03/2025	14:55:17	CEUX	227	32,72

27/03/2025	14:55:17	CEUX	59	32,72
27/03/2025	14:55:17	CEUX	63	32,72
27/03/2025	14:55:17	CEUX	70	32,72
27/03/2025	14:55:17	CEUX	114	32,72
27/03/2025	14:55:18	XMAD	49	32,70
27/03/2025	14:55:18	XMAD	23	32,70
27/03/2025	14:55:18	XMAD	360	32,70
27/03/2025	14:55:19	CEUX	50	32,70
27/03/2025	14:55:19	CEUX	176	32,70
27/03/2025	14:56:36	XMAD	4	32,72
27/03/2025	14:56:39	XMAD	601	32,72
27/03/2025	14:56:39	XMAD	399	32,72
27/03/2025	14:56:39	CEUX	244	32,72
27/03/2025	14:56:40	CEUX	50	32,72
27/03/2025	14:56:44	CEUX	85	32,73
27/03/2025	14:57:56	XMAD	30	32,74
27/03/2025	14:58:03	XMAD	144	32,74
27/03/2025	14:58:03	XMAD	76	32,74
27/03/2025	14:58:03	XMAD	397	32,74
27/03/2025	14:59:50	XMAD	6	32,74
27/03/2025	14:59:50	XMAD	11	32,74
27/03/2025	14:59:50	CEUX	41	32,74
27/03/2025	15:00:04	XMAD	1	32,75
27/03/2025	15:00:04	XMAD	58	32,76
27/03/2025	15:00:04	XMAD	89	32,76
27/03/2025	15:00:04	XMAD	190	32,76
27/03/2025	15:00:04	XMAD	70	32,76
27/03/2025	15:00:04	XMAD	74	32,76
27/03/2025	15:00:04	XMAD	99	32,75
27/03/2025	15:00:04	XMAD	121	32,76
27/03/2025	15:00:04	XMAD	108	32,76
27/03/2025	15:00:04	XMAD	94	32,76
27/03/2025	15:00:04	XMAD	65	32,76
27/03/2025	15:00:04	XMAD	172	32,76
27/03/2025	15:00:04	XMAD	129	32,76
27/03/2025	15:00:04	XMAD	350	32,76
27/03/2025	15:00:04	AQEU	213	32,74
27/03/2025	15:00:04	CEUX	377	32,75
27/03/2025	15:00:04	CEUX	272	32,75
27/03/2025	15:00:04	CEUX	43	32,75
27/03/2025	15:00:04	CEUX	71	32,75
27/03/2025	15:00:05	XMAD	350	32,76
27/03/2025	15:00:05	XMAD	190	32,76
27/03/2025	15:00:05	XMAD	270	32,76
27/03/2025	15:00:05	CEUX	141	32,75
27/03/2025	15:00:05	CEUX	32	32,75

27/03/2025	15:00:05	CEUX	141	32,75
27/03/2025	15:00:05	CEUX	141	32,75
27/03/2025	15:00:07	XMAD	631	32,74
27/03/2025	15:00:07	AQEU	170	32,74
27/03/2025	15:00:25	CEUX	184	32,73
27/03/2025	15:00:25	CEUX	373	32,73
27/03/2025	15:00:25	CEUX	77	32,73
27/03/2025	15:01:04	AQEU	158	32,72
27/03/2025	15:02:04	AQEU	104	32,72
27/03/2025	15:02:31	XMAD	639	32,72
27/03/2025	15:02:31	XMAD	605	32,70
27/03/2025	15:02:31	TQEX	497	32,72
27/03/2025	15:02:31	TQEX	485	32,70
27/03/2025	15:02:31	AQEU	113	32,72
27/03/2025	15:02:31	AQEU	360	32,69
27/03/2025	15:02:31	CEUX	10	32,71
27/03/2025	15:02:31	CEUX	553	32,71
27/03/2025	15:02:31	CEUX	72	32,71
27/03/2025	15:02:31	CEUX	639	32,69
27/03/2025	15:02:32	TQEX	386	32,68
27/03/2025	15:02:36	XMAD	319	32,67
27/03/2025	15:02:50	XMAD	168	32,67
27/03/2025	15:03:10	XMAD	135	32,67
27/03/2025	15:05:08	AQEU	109	32,66
27/03/2025	15:05:38	AQEU	178	32,66
27/03/2025	15:05:38	CEUX	602	32,66
27/03/2025	15:06:04	TQEX	42	32,65
27/03/2025	15:06:04	TQEX	195	32,65
27/03/2025	15:07:05	XMAD	627	32,64
27/03/2025	15:07:05	TQEX	117	32,65
27/03/2025	15:07:06	XMAD	610	32,61
27/03/2025	15:07:06	TQEX	228	32,62
27/03/2025	15:07:06	AQEU	277	32,63
27/03/2025	15:07:06	CEUX	604	32,63
27/03/2025	15:08:47	XMAD	106	32,61
27/03/2025	15:08:47	XMAD	522	32,61
27/03/2025	15:09:35	CEUX	118	32,65
27/03/2025	15:09:35	CEUX	214	32,65
27/03/2025	15:10:21	AQEU	224	32,69
27/03/2025	15:10:22	CEUX	280	32,70
27/03/2025	15:10:22	CEUX	44	32,70
27/03/2025	15:10:22	CEUX	52	32,70
27/03/2025	15:12:24	XMAD	279	32,70
27/03/2025	15:12:24	XMAD	218	32,70
27/03/2025	15:12:24	XMAD	47	32,70
27/03/2025	15:12:24	XMAD	66	32,70

27/03/2025	15:12:24	XMAD	279	32,70
27/03/2025	15:12:24	XMAD	113	32,70
27/03/2025	15:12:24	XMAD	279	32,70
27/03/2025	15:12:24	XMAD	15	32,70
27/03/2025	15:12:24	AQEU	201	32,69
27/03/2025	15:12:24	CEUX	637	32,69
27/03/2025	15:12:25	XMAD	634	32,68
27/03/2025	15:12:25	CEUX	172	32,67
27/03/2025	15:12:25	CEUX	227	32,67
27/03/2025	15:13:56	AQEU	204	32,68
27/03/2025	15:13:56	AQEU	12	32,68
27/03/2025	15:13:56	AQEU	2	32,68
27/03/2025	15:13:56	AQEU	1	32,68
27/03/2025	15:13:56	AQEU	2	32,68
27/03/2025	15:13:58	AQEU	1	32,68
27/03/2025	15:14:04	CEUX	75	32,67
27/03/2025	15:14:33	XMAD	47	32,68
27/03/2025	15:14:33	AQEU	193	32,68
27/03/2025	15:15:03	XMAD	124	32,68
27/03/2025	15:15:03	XMAD	453	32,68
27/03/2025	15:17:42	CEUX	55	32,73
27/03/2025	15:17:42	CEUX	326	32,73
27/03/2025	15:17:44	CEUX	227	32,73
27/03/2025	15:17:44	CEUX	141	32,73
27/03/2025	15:18:00	CEUX	68	32,73
27/03/2025	15:18:09	CEUX	204	32,73
27/03/2025	15:19:37	XMAD	18	32,74
27/03/2025	15:19:37	CEUX	133	32,75
27/03/2025	15:19:37	CEUX	370	32,75
27/03/2025	15:19:37	CEUX	2	32,75
27/03/2025	15:20:06	XMAD	627	32,73
27/03/2025	15:20:06	TQEX	393	32,73
27/03/2025	15:20:06	AQEU	345	32,74
27/03/2025	15:20:06	CEUX	204	32,75
27/03/2025	15:20:06	CEUX	402	32,73
27/03/2025	15:20:06	CEUX	234	32,73
27/03/2025	15:20:10	XMAD	172	32,73
27/03/2025	15:20:10	XMAD	38	32,73
27/03/2025	15:20:10	XMAD	279	32,73
27/03/2025	15:20:10	XMAD	217	32,73
27/03/2025	15:20:10	AQEU	77	32,72
27/03/2025	15:20:11	XMAD	24	32,73
27/03/2025	15:20:11	XMAD	80	32,73
27/03/2025	15:20:11	XMAD	172	32,73
27/03/2025	15:20:11	XMAD	114	32,73
27/03/2025	15:20:11	XMAD	279	32,73

27/03/2025	15:20:11	XMAD	245	32,73
27/03/2025	15:20:11	XMAD	173	32,73
27/03/2025	15:20:11	AQEU	176	32,72
27/03/2025	15:20:12	XMAD	99	32,73
27/03/2025	15:20:12	XMAD	90	32,73
27/03/2025	15:21:20	AQEU	4	32,71
27/03/2025	15:25:26	CEUX	48	32,73
27/03/2025	15:28:29	CEUX	229	32,78
27/03/2025	15:28:29	CEUX	343	32,78
27/03/2025	15:28:29	CEUX	14	32,78
27/03/2025	15:28:36	XMAD	95	32,78
27/03/2025	15:28:36	XMAD	247	32,78
27/03/2025	15:28:36	CEUX	63	32,78
27/03/2025	15:28:41	XMAD	96	32,78
27/03/2025	15:28:41	CEUX	65	32,78
27/03/2025	15:29:17	CEUX	7	32,80
27/03/2025	15:29:18	CEUX	227	32,80
27/03/2025	15:29:22	CEUX	280	32,81
27/03/2025	15:29:22	CEUX	39	32,81
27/03/2025	15:29:22	CEUX	5	32,81
27/03/2025	15:29:28	CEUX	29	32,82
27/03/2025	15:29:28	CEUX	4	32,82
27/03/2025	15:29:54	XMAD	147	32,82
27/03/2025	15:29:54	XMAD	466	32,82
27/03/2025	15:29:54	XMAD	349	32,82
27/03/2025	15:29:54	CEUX	614	32,81
27/03/2025	15:29:54	CEUX	227	32,82
27/03/2025	15:30:01	XMAD	624	32,82
27/03/2025	15:30:01	XMAD	172	32,82
27/03/2025	15:30:01	XMAD	349	32,82
27/03/2025	15:30:01	XMAD	68	32,82
27/03/2025	15:30:01	XMAD	172	32,81
27/03/2025	15:30:01	XMAD	349	32,82
27/03/2025	15:30:01	XMAD	221	32,82
27/03/2025	15:30:01	CEUX	227	32,81
27/03/2025	15:30:02	XMAD	172	32,82
27/03/2025	15:30:02	XMAD	349	32,82
27/03/2025	15:30:02	XMAD	35	32,82
27/03/2025	15:30:11	XMAD	630	32,80
27/03/2025	15:30:11	XMAD	99	32,81
27/03/2025	15:30:11	XMAD	229	32,81
27/03/2025	15:30:11	XMAD	349	32,81
27/03/2025	15:30:11	XMAD	133	32,81
27/03/2025	15:30:11	TQEX	427	32,80
27/03/2025	15:30:11	AQEU	269	32,80
27/03/2025	15:30:12	XMAD	110	32,81

27/03/2025	15:30:12	XMAD	172	32,81
27/03/2025	15:30:12	XMAD	349	32,81
27/03/2025	15:30:15	XMAD	635	32,80
27/03/2025	15:30:15	XMAD	41	32,80
27/03/2025	15:30:15	AQEU	225	32,80
27/03/2025	15:31:05	CEUX	4	32,80
27/03/2025	15:31:05	CEUX	176	32,80
27/03/2025	15:31:41	XMAD	172	32,80
27/03/2025	15:32:14	TQEX	311	32,80
27/03/2025	15:32:14	CEUX	227	32,80
27/03/2025	15:33:05	CEUX	646	32,79
27/03/2025	15:33:33	XMAD	1	32,78
27/03/2025	15:33:33	XMAD	631	32,78
27/03/2025	15:33:33	TQEX	479	32,78
27/03/2025	15:33:58	XMAD	133	32,77
27/03/2025	15:33:58	XMAD	257	32,77
27/03/2025	15:33:58	XMAD	39	32,77
27/03/2025	15:33:58	XMAD	349	32,78
27/03/2025	15:33:58	XMAD	32	32,78
27/03/2025	15:33:58	AQEU	294	32,77
27/03/2025	15:33:58	CEUX	607	32,77
27/03/2025	15:35:12	CEUX	639	32,78
27/03/2025	15:35:15	XMAD	30	32,77
27/03/2025	15:35:15	XMAD	349	32,78
27/03/2025	15:35:15	XMAD	228	32,78
27/03/2025	15:35:15	XMAD	203	32,78
27/03/2025	15:35:15	XMAD	349	32,78
27/03/2025	15:35:15	XMAD	172	32,78
27/03/2025	15:35:15	TQEX	457	32,77
27/03/2025	15:35:15	AQEU	202	32,77
27/03/2025	15:35:16	XMAD	190	32,78
27/03/2025	15:35:16	XMAD	349	32,78
27/03/2025	15:35:20	XMAD	86	32,78
27/03/2025	15:35:20	XMAD	190	32,78
27/03/2025	15:35:39	XMAD	360	32,78
27/03/2025	15:35:39	XMAD	394	32,78
27/03/2025	15:35:59	XMAD	335	32,78
27/03/2025	15:35:59	XMAD	278	32,78
27/03/2025	15:35:59	CEUX	634	32,78
27/03/2025	15:36:55	XMAD	625	32,77
27/03/2025	15:36:55	XMAD	91	32,77
27/03/2025	15:36:55	XMAD	17	32,77
27/03/2025	15:36:55	XMAD	2	32,77
27/03/2025	15:36:55	XMAD	18	32,77
27/03/2025	15:36:55	XMAD	17	32,77
27/03/2025	15:36:55	XMAD	383	32,77

27/03/2025	15:36:55	XMAD	282	32,77
27/03/2025	15:36:55	TQEX	399	32,77
27/03/2025	15:36:55	AQEU	199	32,77
27/03/2025	15:36:55	CEUX	625	32,76
27/03/2025	15:36:56	AQEU	194	32,76
27/03/2025	15:37:56	XMAD	29	32,76
27/03/2025	15:37:56	XMAD	611	32,75
27/03/2025	15:37:56	TQEX	444	32,75
27/03/2025	15:38:37	CEUX	288	32,76
27/03/2025	15:38:37	CEUX	27	32,76
27/03/2025	15:38:38	XMAD	172	32,76
27/03/2025	15:38:38	XMAD	190	32,76
27/03/2025	15:38:47	AQEU	189	32,74
27/03/2025	15:38:47	CEUX	639	32,74
27/03/2025	15:38:47	CEUX	97	32,75
27/03/2025	15:38:47	CEUX	92	32,75
27/03/2025	15:39:07	AQEU	45	32,74
27/03/2025	15:39:12	XMAD	61	32,76
27/03/2025	15:39:54	XMAD	14	32,75
27/03/2025	15:41:03	XMAD	646	32,77
27/03/2025	15:41:03	XMAD	30	32,77
27/03/2025	15:41:03	XMAD	79	32,77
27/03/2025	15:41:22	CEUX	638	32,76
27/03/2025	15:41:23	XMAD	265	32,76
27/03/2025	15:43:24	XMAD	16	32,75
27/03/2025	15:45:42	XMAD	595	32,75
27/03/2025	15:45:42	TQEX	284	32,75
27/03/2025	15:45:42	AQEU	158	32,74
27/03/2025	15:45:59	XMAD	355	32,75
27/03/2025	15:45:59	XMAD	349	32,75
27/03/2025	15:45:59	XMAD	106	32,75
27/03/2025	15:45:59	XMAD	172	32,75
27/03/2025	15:46:00	XMAD	349	32,75
27/03/2025	15:46:00	XMAD	461	32,75
27/03/2025	15:46:00	XMAD	12	32,75
27/03/2025	15:46:00	XMAD	446	32,75
27/03/2025	15:46:00	XMAD	190	32,75
27/03/2025	15:46:00	XMAD	162	32,75
27/03/2025	15:46:00	XMAD	172	32,75
27/03/2025	15:46:00	XMAD	474	32,75
27/03/2025	15:48:17	XMAD	611	32,73
27/03/2025	15:48:17	TQEX	285	32,73
27/03/2025	15:48:17	CEUX	227	32,74
27/03/2025	15:48:17	CEUX	128	32,74
27/03/2025	15:48:17	CEUX	4	32,74
27/03/2025	15:48:17	CEUX	640	32,73

27/03/2025	15:48:19	XMAD	648	32,74
27/03/2025	15:48:37	CEUX	288	32,75
27/03/2025	15:48:37	CEUX	131	32,75
27/03/2025	15:48:40	CEUX	312	32,75
27/03/2025	15:48:40	CEUX	384	32,75
27/03/2025	15:49:09	XMAD	637	32,74
27/03/2025	15:49:09	CEUX	69	32,75
27/03/2025	15:49:09	CEUX	92	32,75
27/03/2025	15:49:09	CEUX	59	32,75
27/03/2025	15:50:27	XMAD	564	32,76
27/03/2025	15:50:27	XMAD	56	32,76
27/03/2025	15:50:43	XMAD	22	32,76
27/03/2025	15:50:59	XMAD	597	32,76
27/03/2025	15:51:19	TQEX	344	32,75
27/03/2025	15:51:19	CEUX	621	32,75
27/03/2025	15:51:19	CEUX	227	32,76
27/03/2025	15:51:19	CEUX	134	32,76
27/03/2025	15:51:19	AQEU	377	32,75
27/03/2025	15:54:37	XMAD	156	32,74
27/03/2025	15:54:37	XMAD	486	32,74
27/03/2025	15:54:37	CEUX	227	32,74
27/03/2025	15:54:37	CEUX	134	32,74
27/03/2025	15:55:00	XMAD	628	32,72
27/03/2025	15:55:00	TQEX	378	32,73
27/03/2025	15:55:00	CEUX	608	32,73
27/03/2025	15:55:00	AQEU	279	32,73
27/03/2025	15:55:00	AQEU	65	32,71
27/03/2025	15:55:05	CEUX	258	32,73
27/03/2025	15:55:05	CEUX	107	32,73
27/03/2025	15:55:05	CEUX	298	32,73
27/03/2025	15:55:05	CEUX	131	32,73
27/03/2025	15:56:07	XMAD	606	32,72
27/03/2025	15:56:12	TQEX	189	32,71
27/03/2025	15:56:12	CEUX	633	32,71
27/03/2025	15:56:12	AQEU	125	32,71
27/03/2025	15:56:29	XMAD	613	32,69
27/03/2025	15:57:01	AQEU	82	32,68
27/03/2025	15:57:09	XMAD	604	32,69
27/03/2025	15:57:27	AQEU	185	32,68
27/03/2025	15:57:53	XMAD	14	32,67
27/03/2025	15:57:53	XMAD	615	32,67
27/03/2025	15:57:53	TQEX	299	32,68
27/03/2025	15:57:53	CEUX	203	32,68
27/03/2025	15:57:53	CEUX	438	32,68
27/03/2025	15:57:53	CEUX	648	32,66
27/03/2025	15:57:53	AQEU	22	32,68

27/03/2025	15:57:53	AQEU	3	32,66
27/03/2025	15:57:53	AQEU	2	32,66
27/03/2025	15:57:53	AQEU	29	32,66
27/03/2025	15:57:53	AQEU	3	32,66
27/03/2025	15:59:00	CEUX	311	32,70
27/03/2025	16:01:20	CEUX	329	32,71
27/03/2025	16:01:20	CEUX	161	32,71
27/03/2025	16:01:20	CEUX	94	32,71
27/03/2025	16:01:20	CEUX	42	32,71
27/03/2025	16:01:20	CEUX	4	32,71
27/03/2025	16:02:35	CEUX	204	32,71
27/03/2025	16:04:43	CEUX	140	32,73
27/03/2025	16:04:43	CEUX	482	32,73
27/03/2025	16:04:43	AQEU	596	32,73
27/03/2025	16:04:50	XMAD	50	32,72
27/03/2025	16:04:50	CEUX	227	32,73
27/03/2025	16:04:50	CEUX	398	32,73
27/03/2025	16:05:00	XMAD	579	32,72
27/03/2025	16:05:00	CEUX	227	32,73
27/03/2025	16:11:49	XMAD	617	32,74
27/03/2025	16:11:49	AQEU	466	32,73
27/03/2025	16:11:50	XMAD	21	32,74
27/03/2025	16:11:53	CEUX	635	32,73
27/03/2025	16:11:53	CEUX	227	32,73
27/03/2025	16:11:53	CEUX	138	32,73
27/03/2025	16:11:53	CEUX	227	32,74
27/03/2025	16:11:53	CEUX	63	32,74
27/03/2025	16:11:53	CEUX	71	32,74
27/03/2025	16:11:53	CEUX	71	32,74
27/03/2025	16:11:53	CEUX	13	32,74
27/03/2025	16:11:54	XMAD	642	32,72
27/03/2025	16:11:54	TQEX	500	32,72
27/03/2025	16:11:55	CEUX	615	32,71
27/03/2025	16:11:55	AQEU	384	32,71
27/03/2025	16:12:09	TQEX	20	32,70
27/03/2025	16:12:09	CEUX	227	32,71
27/03/2025	16:12:26	CEUX	238	32,72
27/03/2025	16:12:26	CEUX	527	32,72
27/03/2025	16:12:26	CEUX	227	32,72
27/03/2025	16:12:26	CEUX	253	32,72
27/03/2025	16:12:26	CEUX	65	32,72
27/03/2025	16:12:26	CEUX	227	32,72
27/03/2025	16:12:28	CEUX	227	32,72
27/03/2025	16:12:32	CEUX	325	32,72
27/03/2025	16:12:38	CEUX	418	32,72
27/03/2025	16:12:39	CEUX	575	32,72

27/03/2025	16:12:39	CEUX	235	32,72
27/03/2025	16:12:39	CEUX	35	32,72
27/03/2025	16:12:50	CEUX	70	32,72
27/03/2025	16:14:39	XMAD	12	32,74
27/03/2025	16:14:39	AQEU	154	32,74
27/03/2025	16:14:39	AQEU	357	32,74
27/03/2025	16:14:57	XMAD	88	32,73
27/03/2025	16:15:10	CEUX	275	32,74
27/03/2025	16:15:14	CEUX	275	32,74
27/03/2025	16:15:42	CEUX	274	32,74
27/03/2025	16:16:00	CEUX	46	32,74
27/03/2025	16:16:09	CEUX	275	32,74
27/03/2025	16:17:15	XMAD	22	32,74
27/03/2025	16:17:15	XMAD	320	32,74
27/03/2025	16:17:15	XMAD	468	32,74
27/03/2025	16:17:15	CEUX	4	32,74
27/03/2025	16:17:26	XMAD	523	32,73
27/03/2025	16:17:26	XMAD	283	32,73
27/03/2025	16:17:26	XMAD	320	32,73
27/03/2025	16:17:26	TQEX	576	32,73
27/03/2025	16:17:26	CEUX	625	32,73
27/03/2025	16:17:26	CEUX	327	32,73
27/03/2025	16:17:27	XMAD	322	32,72
27/03/2025	16:17:27	XMAD	398	32,72
27/03/2025	16:17:27	XMAD	2	32,72
27/03/2025	16:17:27	CEUX	409	32,72
27/03/2025	16:17:27	CEUX	1	32,72
27/03/2025	16:17:27	CEUX	211	32,72
27/03/2025	16:17:27	AQEU	507	32,72
27/03/2025	16:18:11	TQEX	538	32,72
27/03/2025	16:18:11	CEUX	51	32,72
27/03/2025	16:19:04	XMAD	190	32,72
27/03/2025	16:19:04	XMAD	375	32,72
27/03/2025	16:19:04	XMAD	245	32,72
27/03/2025	16:19:04	XMAD	191	32,72
27/03/2025	16:19:04	CEUX	47	32,71
27/03/2025	16:19:04	CEUX	574	32,71
27/03/2025	16:19:07	XMAD	349	32,72
27/03/2025	16:19:07	XMAD	436	32,72
27/03/2025	16:19:07	XMAD	25	32,72
27/03/2025	16:19:07	XMAD	436	32,72
27/03/2025	16:19:07	XMAD	429	32,72
27/03/2025	16:19:21	XMAD	810	32,73
27/03/2025	16:19:21	CEUX	215	32,73
27/03/2025	16:19:21	CEUX	595	32,73
27/03/2025	16:19:21	CEUX	136	32,73

27/03/2025	16:19:21	CEUX	53	32,73
27/03/2025	16:19:21	CEUX	162	32,73
27/03/2025	16:21:37	XMAD	100	32,73
27/03/2025	16:21:37	XMAD	361	32,73
27/03/2025	16:21:37	XMAD	23	32,73
27/03/2025	16:21:47	XMAD	172	32,73
27/03/2025	16:21:47	XMAD	172	32,73
27/03/2025	16:21:47	XMAD	275	32,73
27/03/2025	16:21:47	XMAD	21	32,73
27/03/2025	16:21:49	XMAD	172	32,73
27/03/2025	16:21:49	XMAD	190	32,73
27/03/2025	16:21:49	XMAD	259	32,73
27/03/2025	16:21:49	XMAD	118	32,73
27/03/2025	16:21:49	XMAD	4	32,73
27/03/2025	16:21:49	TQEX	497	32,72
27/03/2025	16:21:49	CEUX	640	32,72
27/03/2025	16:21:49	CEUX	247	32,73
27/03/2025	16:21:49	AQEU	3	32,72
27/03/2025	16:22:06	AQEU	473	32,72
27/03/2025	16:22:07	XMAD	333	32,72
27/03/2025	16:24:11	XMAD	172	32,70
27/03/2025	16:24:11	XMAD	441	32,70
27/03/2025	16:24:11	TQEX	383	32,70
27/03/2025	16:24:11	CEUX	247	32,70
27/03/2025	16:24:11	AQEU	574	32,70
27/03/2025	16:24:14	CEUX	486	32,69
27/03/2025	16:24:14	CEUX	153	32,69
27/03/2025	16:24:43	XMAD	627	32,70
27/03/2025	16:27:10	XMAD	436	32,69
27/03/2025	16:27:10	CEUX	604	32,69
27/03/2025	16:27:10	AQEU	228	32,69
27/03/2025	16:29:00	XMAD	626	32,68
27/03/2025	16:29:00	TQEX	324	32,68
27/03/2025	16:29:43	AQEU	281	32,67
27/03/2025	16:30:07	XMAD	250	32,66
27/03/2025	16:30:07	XMAD	376	32,66
27/03/2025	16:30:07	XMAD	271	32,67
27/03/2025	16:30:07	XMAD	96	32,67
27/03/2025	16:30:07	XMAD	25	32,67
27/03/2025	16:30:07	CEUX	305	32,66
27/03/2025	16:30:07	CEUX	324	32,66
27/03/2025	16:30:10	TQEX	313	32,65
27/03/2025	16:30:10	AQEU	283	32,65
27/03/2025	16:30:11	XMAD	1	32,67
27/03/2025	16:30:12	XMAD	639	32,68
27/03/2025	16:30:12	CEUX	54	32,69

27/03/2025	16:30:12	CEUX	439	32,69
27/03/2025	16:30:12	CEUX	207	32,69
27/03/2025	16:30:12	CEUX	94	32,69
27/03/2025	16:30:12	CEUX	16	32,69
27/03/2025	16:30:29	CEUX	275	32,69
27/03/2025	16:30:31	CEUX	168	32,69
27/03/2025	16:30:33	CEUX	275	32,69
27/03/2025	16:30:36	CEUX	275	32,69
27/03/2025	16:30:41	CEUX	275	32,69
27/03/2025	16:30:41	CEUX	141	32,69
27/03/2025	16:30:41	CEUX	141	32,69
27/03/2025	16:30:42	CEUX	70	32,69
27/03/2025	16:30:45	CEUX	247	32,69
27/03/2025	16:31:07	XMAD	49	32,68
27/03/2025	16:31:07	XMAD	88	32,68
27/03/2025	16:31:07	TQEX	137	32,68
27/03/2025	16:31:07	TQEX	447	32,68
27/03/2025	16:31:07	CEUX	608	32,68
27/03/2025	16:31:08	XMAD	710	32,68
27/03/2025	16:31:29	XMAD	73	32,68
27/03/2025	16:31:30	XMAD	355	32,68
27/03/2025	16:33:20	CEUX	626	32,68
27/03/2025	16:34:26	XMAD	9	32,68
27/03/2025	16:34:26	XMAD	2	32,68
27/03/2025	16:34:26	CEUX	623	32,68
27/03/2025	16:34:50	CEUX	608	32,69
27/03/2025	16:35:41	XMAD	68	32,71
27/03/2025	16:36:02	XMAD	607	32,71
27/03/2025	16:36:04	XMAD	172	32,71
27/03/2025	16:36:35	XMAD	78	32,72
27/03/2025	16:36:36	XMAD	53	32,72
27/03/2025	16:36:37	XMAD	336	32,72
27/03/2025	16:37:12	XMAD	1	32,72
27/03/2025	16:37:45	XMAD	250	32,72
27/03/2025	16:37:51	CEUX	1	32,72
27/03/2025	16:37:56	XMAD	328	32,73
27/03/2025	16:37:56	XMAD	159	32,73
27/03/2025	16:37:56	XMAD	50	32,73
27/03/2025	16:37:56	XMAD	609	32,73
27/03/2025	16:37:56	AQEU	466	32,73
27/03/2025	16:38:02	TQEX	615	32,72
27/03/2025	16:38:02	CEUX	640	32,72
27/03/2025	16:38:02	CEUX	275	32,73
27/03/2025	16:38:02	CEUX	60	32,73
27/03/2025	16:38:02	CEUX	68	32,73
27/03/2025	16:38:02	CEUX	58	32,73

27/03/2025	16:38:02	AQEU	336	32,72
27/03/2025	16:38:09	XMAD	645	32,71
27/03/2025	16:38:09	XMAD	172	32,71
27/03/2025	16:38:30	TQEX	618	32,70
27/03/2025	16:38:30	CEUX	623	32,70
27/03/2025	16:38:30	AQEU	61	32,70
27/03/2025	16:38:30	AQEU	335	32,70
27/03/2025	16:39:04	CEUX	1	32,71
27/03/2025	16:39:20	CEUX	275	32,71
27/03/2025	16:39:22	CEUX	70	32,71
27/03/2025	16:39:30	CEUX	38	32,71
27/03/2025	16:39:35	CEUX	78	32,71
27/03/2025	16:39:43	XMAD	623	32,71
27/03/2025	16:40:04	CEUX	39	32,71
27/03/2025	16:40:05	CEUX	44	32,71
27/03/2025	16:40:08	CEUX	392	32,71
27/03/2025	16:40:11	CEUX	609	32,70
27/03/2025	16:40:11	AQEU	309	32,70
27/03/2025	16:40:23	TQEX	88	32,70
27/03/2025	16:40:23	TQEX	24	32,70
27/03/2025	16:40:23	TQEX	10	32,70
27/03/2025	16:40:24	TQEX	459	32,70
27/03/2025	16:40:25	CEUX	437	32,70
27/03/2025	16:40:56	CEUX	3	32,70
27/03/2025	16:40:56	CEUX	186	32,70
27/03/2025	16:41:02	XMAD	641	32,69
27/03/2025	16:41:18	TQEX	648	32,68
27/03/2025	16:41:18	CEUX	625	32,67
27/03/2025	16:41:18	AQEU	238	32,68
27/03/2025	16:42:35	XMAD	647	32,66
27/03/2025	16:43:35	TQEX	523	32,65
27/03/2025	16:43:35	CEUX	622	32,65
27/03/2025	16:44:50	AQEU	5	32,65
27/03/2025	16:45:46	TQEX	212	32,66
27/03/2025	16:45:46	CEUX	610	32,66
27/03/2025	16:46:02	AQEU	2	32,65
27/03/2025	16:48:42	XMAD	351	32,66
27/03/2025	16:48:42	XMAD	281	32,66
27/03/2025	16:48:56	CEUX	196	32,66
27/03/2025	16:48:56	AQEU	9	32,65
27/03/2025	16:49:02	AQEU	4	32,65
27/03/2025	16:49:41	XMAD	570	32,64
27/03/2025	16:49:41	CEUX	247	32,65
27/03/2025	16:49:41	CEUX	643	32,64
27/03/2025	16:49:41	AQEU	310	32,65
27/03/2025	16:52:39	CEUX	275	32,68

27/03/2025	16:53:02	AQEU	5	32,68
27/03/2025	16:53:21	CEUX	275	32,69
27/03/2025	16:53:21	CEUX	173	32,69
27/03/2025	16:53:46	XMAD	674	32,69
27/03/2025	16:53:46	XMAD	136	32,69
27/03/2025	16:53:46	CEUX	275	32,69
27/03/2025	16:53:46	AQEU	303	32,68
27/03/2025	16:54:04	CEUX	275	32,69
27/03/2025	16:54:06	CEUX	275	32,69
27/03/2025	16:54:07	CEUX	275	32,69
27/03/2025	16:54:16	CEUX	189	32,69
27/03/2025	16:54:25	CEUX	275	32,69
27/03/2025	16:54:25	CEUX	141	32,69
27/03/2025	16:54:26	CEUX	275	32,69
27/03/2025	16:54:43	AQEU	4	32,68
27/03/2025	16:54:51	CEUX	141	32,69
27/03/2025	16:54:51	CEUX	141	32,69
27/03/2025	16:55:01	CEUX	615	32,68
27/03/2025	16:55:01	AQEU	1	32,68
27/03/2025	16:55:01	AQEU	11	32,68
27/03/2025	16:55:01	AQEU	3	32,68
27/03/2025	16:55:12	XMAD	607	32,67
27/03/2025	16:55:12	XMAD	436	32,68
27/03/2025	16:55:12	XMAD	345	32,68
27/03/2025	16:55:12	XMAD	29	32,68
27/03/2025	16:55:12	XMAD	190	32,68
27/03/2025	16:55:12	XMAD	176	32,68
27/03/2025	16:55:12	XMAD	444	32,68
27/03/2025	16:55:12	TQEX	351	32,67
27/03/2025	16:55:12	TQEX	267	32,67
27/03/2025	16:55:12	AQEU	323	32,68
27/03/2025	16:55:13	XMAD	453	32,68
27/03/2025	16:55:13	XMAD	357	32,68
27/03/2025	16:55:13	CEUX	4	32,66
27/03/2025	16:55:13	CEUX	636	32,66
27/03/2025	16:55:13	AQEU	291	32,66
27/03/2025	16:55:35	XMAD	436	32,66
27/03/2025	16:55:35	XMAD	256	32,66
27/03/2025	16:55:35	XMAD	118	32,66
27/03/2025	16:55:35	TQEX	601	32,65
27/03/2025	16:56:19	XMAD	617	32,64
27/03/2025	16:56:19	CEUX	606	32,64
27/03/2025	16:57:34	XMAD	180	32,66
27/03/2025	16:58:45	CEUX	404	32,69
27/03/2025	16:58:45	CEUX	208	32,69
27/03/2025	16:59:00	TQEX	161	32,69

27/03/2025	16:59:00	TQEX	27	32,69
27/03/2025	16:59:00	TQEX	25	32,69
27/03/2025	16:59:00	TQEX	24	32,69
27/03/2025	16:59:00	CEUX	2	32,68
27/03/2025	16:59:06	CEUX	275	32,70
27/03/2025	16:59:16	CEUX	4	32,70
27/03/2025	16:59:31	CEUX	275	32,70
27/03/2025	16:59:31	CEUX	65	32,70
27/03/2025	16:59:31	CEUX	68	32,70
27/03/2025	16:59:32	TQEX	407	32,70
27/03/2025	16:59:32	TQEX	146	32,70
27/03/2025	16:59:32	TQEX	24	32,70
27/03/2025	16:59:32	TQEX	23	32,70
27/03/2025	16:59:32	TQEX	29	32,70
27/03/2025	16:59:32	TQEX	161	32,70
27/03/2025	16:59:32	TQEX	25	32,70
27/03/2025	16:59:32	AQEU	58	32,69
27/03/2025	16:59:53	TQEX	639	32,69
27/03/2025	17:00:09	XMAD	186	32,70
27/03/2025	17:00:16	XMAD	74	32,70
27/03/2025	17:00:16	XMAD	28	32,70
27/03/2025	17:00:16	XMAD	708	32,70
27/03/2025	17:00:20	CEUX	237	32,70
27/03/2025	17:01:08	CEUX	3	32,69
27/03/2025	17:01:08	AQEU	308	32,69
27/03/2025	17:01:09	CEUX	4	32,69
27/03/2025	17:01:09	CEUX	1	32,69
27/03/2025	17:01:10	CEUX	221	32,69
27/03/2025	17:01:16	CEUX	50	32,69
27/03/2025	17:01:16	CEUX	1	32,69
27/03/2025	17:01:23	XMAD	190	32,69
27/03/2025	17:01:31	CEUX	292	32,69
27/03/2025	17:01:42	CEUX	147	32,69
27/03/2025	17:01:50	CEUX	99	32,69
27/03/2025	17:01:58	CEUX	70	32,69
27/03/2025	17:02:00	CEUX	4	32,69
27/03/2025	17:02:12	XMAD	189	32,69
27/03/2025	17:02:12	CEUX	275	32,69
27/03/2025	17:02:12	CEUX	356	32,69
27/03/2025	17:02:13	CEUX	414	32,69
27/03/2025	17:02:34	XMAD	189	32,69
27/03/2025	17:02:45	CEUX	70	32,69
27/03/2025	17:02:56	CEUX	4	32,69
27/03/2025	17:02:56	CEUX	1	32,69
27/03/2025	17:03:30	CEUX	639	32,68
27/03/2025	17:03:32	XMAD	462	32,68

27/03/2025	17:03:33	CEUX	468	32,68
27/03/2025	17:04:15	TQEX	54	32,68
27/03/2025	17:04:15	TQEX	1	32,68
27/03/2025	17:04:58	TQEX	468	32,68
27/03/2025	17:05:07	XMAD	224	32,68
27/03/2025	17:05:07	XMAD	92	32,68
27/03/2025	17:05:07	XMAD	50	32,68
27/03/2025	17:05:29	XMAD	648	32,67
27/03/2025	17:05:29	TQEX	632	32,67
27/03/2025	17:06:22	CEUX	76	32,68
27/03/2025	17:06:22	CEUX	4	32,68
27/03/2025	17:06:22	CEUX	506	32,68
27/03/2025	17:06:34	CEUX	4	32,68
27/03/2025	17:06:35	CEUX	139	32,68
27/03/2025	17:07:31	XMAD	225	32,68
27/03/2025	17:07:36	XMAD	150	32,68
27/03/2025	17:08:00	XMAD	86	32,68
27/03/2025	17:08:00	CEUX	70	32,69
27/03/2025	17:08:00	CEUX	423	32,69
27/03/2025	17:08:00	CEUX	2	32,69
27/03/2025	17:08:00	CEUX	4	32,69
27/03/2025	17:08:17	TQEX	273	32,68
27/03/2025	17:08:17	TQEX	270	32,68
27/03/2025	17:08:18	AQEU	14	32,68
27/03/2025	17:08:57	AQEU	76	32,68
27/03/2025	17:09:00	CEUX	275	32,68
27/03/2025	17:09:00	AQEU	3	32,68
27/03/2025	17:09:45	AQEU	255	32,68
27/03/2025	17:10:13	CEUX	275	32,68
27/03/2025	17:11:43	XMAD	511	32,68
27/03/2025	17:11:43	TQEX	425	32,68
27/03/2025	17:11:43	CEUX	344	32,68
27/03/2025	17:12:52	CEUX	344	32,68
27/03/2025	17:12:52	CEUX	141	32,68
27/03/2025	17:12:52	CEUX	344	32,68
27/03/2025	17:12:52	CEUX	2	32,68
27/03/2025	17:12:54	CEUX	335	32,67
27/03/2025	17:13:07	TQEX	255	32,67
27/03/2025	17:13:07	CEUX	302	32,67
27/03/2025	17:13:07	CEUX	309	32,67
27/03/2025	17:13:09	XMAD	189	32,67
27/03/2025	17:13:09	XMAD	1	32,67
27/03/2025	17:13:09	XMAD	188	32,67
27/03/2025	17:13:09	CEUX	318	32,67
27/03/2025	17:13:09	CEUX	187	32,67
27/03/2025	17:13:33	XMAD	392	32,66

27/03/2025	17:13:33	CEUX	309	32,66
27/03/2025	17:13:33	AQEU	297	32,66
27/03/2025	17:14:27	CEUX	338	32,65
27/03/2025	17:14:28	CEUX	180	32,65
27/03/2025	17:16:07	TQEX	348	32,65
27/03/2025	17:16:35	CEUX	273	32,67
27/03/2025	17:16:35	CEUX	429	32,67
27/03/2025	17:16:36	XMAD	104	32,66
27/03/2025	17:16:36	XMAD	9	32,66
27/03/2025	17:16:36	XMAD	1	32,66
27/03/2025	17:16:36	CEUX	344	32,67
27/03/2025	17:16:36	CEUX	70	32,67
27/03/2025	17:16:36	CEUX	59	32,67
27/03/2025	17:16:36	CEUX	64	32,67
27/03/2025	17:16:36	CEUX	273	32,67
27/03/2025	17:16:36	CEUX	158	32,67
27/03/2025	17:16:36	CEUX	344	32,67
27/03/2025	17:17:05	TQEX	153	32,65
27/03/2025	17:17:05	CEUX	344	32,66
27/03/2025	17:17:05	CEUX	65	32,66
27/03/2025	17:17:05	CEUX	66	32,66
27/03/2025	17:17:05	CEUX	14	32,65
27/03/2025	17:17:22	CEUX	370	32,66
27/03/2025	17:17:22	CEUX	344	32,66
27/03/2025	17:17:23	CEUX	357	32,66
27/03/2025	17:18:00	XMAD	72	32,66
27/03/2025	17:18:12	XMAD	410	32,67
27/03/2025	17:18:12	XMAD	400	32,67
27/03/2025	17:18:12	XMAD	63	32,67
27/03/2025	17:18:12	XMAD	436	32,67
27/03/2025	17:18:12	XMAD	116	32,67
27/03/2025	17:18:48	AQEU	301	32,66
27/03/2025	17:19:19	XMAD	189	32,67
27/03/2025	17:19:19	XMAD	1	32,67
27/03/2025	17:19:19	XMAD	392	32,67
27/03/2025	17:19:19	CEUX	12	32,67
27/03/2025	17:19:19	CEUX	344	32,67
27/03/2025	17:19:20	TQEX	342	32,67
27/03/2025	17:19:20	CEUX	579	32,67
27/03/2025	17:19:20	CEUX	41	32,67
27/03/2025	17:19:20	CEUX	344	32,67
27/03/2025	17:19:31	CEUX	344	32,67
27/03/2025	17:20:35	XMAD	388	32,67
27/03/2025	17:20:35	TQEX	366	32,67
27/03/2025	17:20:35	TQEX	189	32,67
27/03/2025	17:20:35	CEUX	647	32,67

27/03/2025	17:20:35	CEUX	344	32,67
27/03/2025	17:20:36	CEUX	408	32,68
27/03/2025	17:20:36	CEUX	387	32,68
27/03/2025	17:20:36	CEUX	15	32,68
27/03/2025	17:20:36	CEUX	375	32,68
27/03/2025	17:20:41	CEUX	344	32,68
27/03/2025	17:20:43	CEUX	309	32,68
27/03/2025	17:21:01	AQEU	186	32,68
27/03/2025	17:21:24	CEUX	344	32,68
27/03/2025	17:21:56	AQEU	160	32,68
27/03/2025	17:22:18	CEUX	110	32,69
27/03/2025	17:22:18	CEUX	445	32,69
27/03/2025	17:22:18	CEUX	255	32,69
27/03/2025	17:22:18	CEUX	238	32,69
27/03/2025	17:22:18	CEUX	176	32,69
27/03/2025	17:22:18	CEUX	255	32,69
27/03/2025	17:22:18	CEUX	90	32,69
27/03/2025	17:24:00	XMAD	333	32,68
27/03/2025	17:24:01	AQEU	278	32,68
27/03/2025	17:24:38	CEUX	502	32,69
27/03/2025	17:24:38	CEUX	308	32,69
27/03/2025	17:24:38	CEUX	430	32,69
27/03/2025	17:24:38	CEUX	380	32,69
27/03/2025	17:24:38	AQEU	254	32,68
27/03/2025	17:24:38	AQEU	2	32,68
27/03/2025	17:24:39	CEUX	138	32,69
27/03/2025	17:24:39	CEUX	391	32,69
27/03/2025	17:24:39	CEUX	71	32,69
27/03/2025	17:24:39	CEUX	71	32,69
27/03/2025	17:24:39	CEUX	70	32,69
27/03/2025	17:24:39	CEUX	430	32,69
27/03/2025	17:24:39	CEUX	66	32,69
27/03/2025	17:24:39	CEUX	314	32,69
27/03/2025	17:24:40	CEUX	154	32,69
27/03/2025	17:24:40	CEUX	369	32,69
27/03/2025	17:24:50	AQEU	179	32,68
27/03/2025	17:25:04	CEUX	38	32,69
27/03/2025	17:25:04	CEUX	59	32,69
27/03/2025	17:25:04	CEUX	65	32,69
27/03/2025	17:25:04	CEUX	20	32,69
27/03/2025	17:25:04	CEUX	37	32,69
27/03/2025	17:25:07	AQEU	36	32,68
27/03/2025	17:25:08	XMAD	176	32,68
27/03/2025	17:25:08	TQEX	202	32,68
27/03/2025	17:25:08	CEUX	430	32,68
27/03/2025	17:25:08	AQEU	57	32,68

27/03/2025	17:25:09	XMAD	412	32,69
27/03/2025	17:25:09	XMAD	190	32,69
27/03/2025	17:25:09	XMAD	44	32,69
27/03/2025	17:25:09	TQEX	118	32,69
27/03/2025	17:25:09	TQEX	445	32,69
27/03/2025	17:25:10	AQEU	190	32,68
27/03/2025	17:25:20	TQEX	111	32,68
27/03/2025	17:25:20	TQEX	78	32,68
27/03/2025	17:25:20	CEUX	430	32,68
27/03/2025	17:25:20	CEUX	61	32,68
27/03/2025	17:25:21	CEUX	66	32,68
27/03/2025	17:25:21	CEUX	233	32,68
27/03/2025	17:25:21	CEUX	64	32,68
27/03/2025	17:25:21	CEUX	59	32,68
27/03/2025	17:25:21	CEUX	40	32,68
27/03/2025	17:25:29	XMAD	111	32,67
27/03/2025	17:25:29	XMAD	149	32,67
27/03/2025	17:25:29	TQEX	263	32,67
27/03/2025	17:25:29	CEUX	513	32,67
27/03/2025	17:25:29	CEUX	387	32,67
27/03/2025	17:27:33	XMAD	118	32,66
27/03/2025	17:27:33	XMAD	59	32,66
27/03/2025	17:27:33	AQEU	215	32,66
27/03/2025	17:27:44	XMAD	303	32,67
27/03/2025	17:27:44	XMAD	261	32,67
27/03/2025	17:27:44	CEUX	7	32,67
27/03/2025	17:27:44	CEUX	135	32,67
27/03/2025	17:27:44	CEUX	204	32,67
27/03/2025	17:27:44	CEUX	177	32,67
27/03/2025	17:27:44	CEUX	72	32,67
27/03/2025	17:27:44	CEUX	1	32,67
27/03/2025	17:27:44	AQEU	23	32,67
27/03/2025	17:27:46	XMAD	263	32,66
27/03/2025	17:27:46	TQEX	327	32,68
27/03/2025	17:27:46	TQEX	483	32,68
27/03/2025	17:27:46	CEUX	434	32,67
27/03/2025	17:27:54	XMAD	810	32,67
27/03/2025	17:27:54	AQEU	180	32,67
27/03/2025	17:27:54	AQEU	36	32,67
27/03/2025	17:27:54	AQEU	35	32,67
27/03/2025	17:27:54	AQEU	34	32,67
27/03/2025	17:28:00	XMAD	810	32,67
27/03/2025	17:28:00	CEUX	428	32,67
27/03/2025	17:28:00	CEUX	64	32,67
27/03/2025	17:28:00	CEUX	202	32,68
27/03/2025	17:28:00	CEUX	513	32,68

27/03/2025	17:28:01	XMAD	255	32,68
27/03/2025	17:28:01	XMAD	436	32,68
27/03/2025	17:28:01	XMAD	119	32,68
27/03/2025	17:28:01	XMAD	71	32,68
27/03/2025	17:28:01	XMAD	111	32,68
27/03/2025	17:28:01	XMAD	436	32,68
27/03/2025	17:28:02	XMAD	190	32,68
27/03/2025	17:28:02	XMAD	436	32,68
27/03/2025	17:28:02	XMAD	385	32,68
27/03/2025	17:28:02	XMAD	425	32,68
27/03/2025	17:28:02	XMAD	7	32,68
27/03/2025	17:28:02	XMAD	399	32,68
27/03/2025	17:28:02	XMAD	149	32,68
27/03/2025	17:28:11	AQEU	194	32,67
27/03/2025	17:28:18	TQEX	285	32,68
27/03/2025	17:28:36	CEUX	20	32,68
27/03/2025	17:28:36	CEUX	197	32,68
27/03/2025	17:29:01	XMAD	415	32,69
27/03/2025	17:29:27	XMAD	176	32,69
27/03/2025	17:29:27	XMAD	190	32,69
27/03/2025	17:29:27	XMAD	157	32,69
27/03/2025	17:29:28	XMAD	209	32,69
27/03/2025	17:29:28	TQEX	7	32,69
27/03/2025	17:29:28	TQEX	238	32,69
27/03/2025	17:29:28	CEUX	52	32,69
27/03/2025	17:29:28	CEUX	430	32,69
27/03/2025	17:29:30	CEUX	65	32,69
27/03/2025	17:29:30	CEUX	60	32,69
27/03/2025	17:29:31	CEUX	10	32,69
27/03/2025	17:29:34	TQEX	58	32,69
27/03/2025	17:29:34	CEUX	60	32,69
27/03/2025	17:29:34	CEUX	430	32,69
27/03/2025	17:29:34	CEUX	64	32,69
27/03/2025	17:29:34	CEUX	59	32,69
27/03/2025	17:29:34	CEUX	60	32,69
27/03/2025	17:29:34	AQEU	154	32,70
27/03/2025	17:29:34	AQEU	515	32,70
27/03/2025	17:29:34	AQEU	38	32,70
27/03/2025	17:29:34	AQEU	31	32,70
27/03/2025	17:29:34	AQEU	120	32,70
27/03/2025	17:29:35	CEUX	152	32,70
27/03/2025	17:29:35	CEUX	67	32,70
27/03/2025	17:29:35	CEUX	58	32,70
27/03/2025	17:29:35	CEUX	60	32,70
27/03/2025	17:29:35	CEUX	430	32,70
27/03/2025	17:29:35	CEUX	71	32,70

27/03/2025	17:29:35	CEUX	67	32,70
27/03/2025	17:29:35	CEUX	63	32,70
27/03/2025	17:29:35	CEUX	179	32,70
27/03/2025	17:29:35	AQEU	44	32,70
27/03/2025	17:29:35	AQEU	33	32,70
27/03/2025	17:29:35	AQEU	30	32,70
27/03/2025	17:29:35	AQEU	34	32,70
27/03/2025	17:29:36	CEUX	205	32,70
27/03/2025	17:29:36	CEUX	9	32,70
27/03/2025	17:29:36	CEUX	430	32,70
27/03/2025	17:29:36	CEUX	234	32,70
27/03/2025	17:29:37	CEUX	58	32,70
27/03/2025	17:29:42	XMAD	328	32,69
27/03/2025	17:29:42	XMAD	108	32,69
27/03/2025	17:29:42	CEUX	430	32,69
27/03/2025	17:29:42	CEUX	418	32,69
27/03/2025	17:29:45	CEUX	339	32,70
27/03/2025	17:29:45	CEUX	57	32,70
27/03/2025	17:29:45	CEUX	61	32,70
27/03/2025	17:29:45	CEUX	67	32,70
27/03/2025	17:29:45	CEUX	73	32,70
27/03/2025	17:29:49	CEUX	388	32,70
27/03/2025	17:29:49	AQEU	6	32,69
27/03/2025	17:29:52	AQEU	114	32,69
27/03/2025	17:29:52	AQEU	10	32,69
28/03/2025	09:01:20	CEUX	110	32,89
28/03/2025	09:01:20	CEUX	199	32,89
28/03/2025	09:01:20	CEUX	88	32,89
28/03/2025	09:01:20	CEUX	72	32,88
28/03/2025	09:01:20	CEUX	25	32,84
28/03/2025	09:01:22	CEUX	78	32,84
28/03/2025	09:01:28	CEUX	172	32,84
28/03/2025	09:02:00	CEUX	305	32,86
28/03/2025	09:02:03	BMEX	166	32,87
28/03/2025	09:02:03	BMEX	288	32,84
28/03/2025	09:02:03	BMEX	270	32,85
28/03/2025	09:02:03	BMEX	196	32,87
28/03/2025	09:02:03	BMEX	97	32,88
28/03/2025	09:02:03	BMEX	192	32,87
28/03/2025	09:02:03	BMEX	10	32,85
28/03/2025	09:02:03	BMEX	270	32,85
28/03/2025	09:02:03	TQEX	275	32,85
28/03/2025	09:02:03	TQEX	395	32,86
28/03/2025	09:02:03	CEUX	262	32,85
28/03/2025	09:02:03	CEUX	215	32,86
28/03/2025	09:02:03	CEUX	222	32,86

28/03/2025	09:02:03	CEUX	200	32,86
28/03/2025	09:02:04	BMEX	161	32,83
28/03/2025	09:02:05	BMEX	278	32,82
28/03/2025	09:02:05	BMEX	218	32,83
28/03/2025	09:02:05	BMEX	11	32,83
28/03/2025	09:02:23	BMEX	206	32,80
28/03/2025	09:02:23	BMEX	202	32,80
28/03/2025	09:02:50	BMEX	169	32,79
28/03/2025	09:02:50	BMEX	147	32,80
28/03/2025	09:02:50	BMEX	272	32,79
28/03/2025	09:02:50	BMEX	31	32,80
28/03/2025	09:02:50	BMEX	169	32,79
28/03/2025	09:02:50	BMEX	52	32,80
28/03/2025	09:02:50	BMEX	95	32,80
28/03/2025	09:03:12	CEUX	166	32,75
28/03/2025	09:03:37	CEUX	187	32,75
28/03/2025	09:05:10	TQEX	3	32,90
28/03/2025	09:05:15	BMEX	40	32,92
28/03/2025	09:05:15	BMEX	80	32,92
28/03/2025	09:05:15	CEUX	81	32,90
28/03/2025	09:05:15	BMEX	371	32,90
28/03/2025	09:05:15	BMEX	16	32,90
28/03/2025	09:05:15	TQEX	81	32,90
28/03/2025	09:05:15	TQEX	167	32,90
28/03/2025	09:05:16	CEUX	3	32,90
28/03/2025	09:05:16	CEUX	185	32,90
28/03/2025	09:05:43	CEUX	211	32,90
28/03/2025	09:06:03	CEUX	181	32,90
28/03/2025	09:06:15	TQEX	174	32,90
28/03/2025	09:06:15	BMEX	387	32,90
28/03/2025	09:06:15	CEUX	5	32,90
28/03/2025	09:06:35	CEUX	174	32,90
28/03/2025	09:06:38	TQEX	95	32,90
28/03/2025	09:06:38	CEUX	276	32,90
28/03/2025	09:06:40	CEUX	1100	32,92
28/03/2025	09:06:46	CEUX	208	32,90
28/03/2025	09:07:05	CEUX	6	32,91
28/03/2025	09:07:28	BMEX	450	32,99
28/03/2025	09:07:28	BMEX	13	32,99
28/03/2025	09:07:28	CEUX	458	32,99
28/03/2025	09:07:28	CEUX	432	32,99
28/03/2025	09:07:28	CEUX	142	32,99
28/03/2025	09:07:53	CEUX	185	33,01
28/03/2025	09:07:53	CEUX	53	33,01
28/03/2025	09:07:53	CEUX	15	33,00
28/03/2025	09:08:13	BMEX	520	33,04

28/03/2025	09:08:13	BMEX	90	33,04
28/03/2025	09:08:13	BMEX	23	33,04
28/03/2025	09:08:13	BMEX	855	33,04
28/03/2025	09:08:13	BMEX	56	33,04
28/03/2025	09:08:13	BMEX	309	33,04
28/03/2025	09:08:13	BMEX	98	33,04
28/03/2025	09:08:13	BMEX	92	33,04
28/03/2025	09:08:13	BMEX	296	33,04
28/03/2025	09:08:13	BMEX	523	33,04
28/03/2025	09:08:13	BMEX	96	33,04
28/03/2025	09:08:13	BMEX	523	33,04
28/03/2025	09:08:13	BMEX	91	33,04
28/03/2025	09:08:13	BMEX	612	33,04
28/03/2025	09:08:15	CEUX	273	33,00
28/03/2025	09:08:15	TQEX	265	33,00
28/03/2025	09:08:15	CEUX	206	33,00
28/03/2025	09:08:15	BMEX	660	33,01
28/03/2025	09:08:15	CEUX	291	33,01
28/03/2025	09:08:15	CEUX	57	33,00
28/03/2025	09:08:15	CEUX	90	33,01
28/03/2025	09:09:47	BMEX	318	33,06
28/03/2025	09:10:12	BMEX	404	33,17
28/03/2025	09:10:12	BMEX	60	33,16
28/03/2025	09:10:13	BMEX	110	33,17
28/03/2025	09:10:14	BMEX	176	33,17
28/03/2025	09:10:14	BMEX	44	33,15
28/03/2025	09:10:14	BMEX	146	33,15
28/03/2025	09:10:32	BMEX	268	33,18
28/03/2025	09:10:50	BMEX	235	33,21
28/03/2025	09:10:50	CEUX	235	33,21
28/03/2025	09:11:03	CEUX	157	33,21
28/03/2025	09:11:13	CEUX	129	33,23
28/03/2025	09:11:13	CEUX	131	33,23
28/03/2025	09:11:13	CEUX	127	33,23
28/03/2025	09:11:13	CEUX	128	33,23
28/03/2025	09:11:13	CEUX	130	33,23
28/03/2025	09:11:13	CEUX	171	33,23
28/03/2025	09:11:13	CEUX	45	33,23
28/03/2025	09:11:13	BMEX	228	33,22
28/03/2025	09:11:13	BMEX	332	33,23
28/03/2025	09:12:03	CEUX	56	33,26
28/03/2025	09:12:26	BMEX	107	33,28
28/03/2025	09:12:26	BMEX	63	33,28
28/03/2025	09:12:26	BMEX	120	33,28
28/03/2025	09:12:26	CEUX	19	33,28
28/03/2025	09:12:32	BMEX	162	33,28

28/03/2025	09:12:32	CEUX	538	33,27
28/03/2025	09:12:32	CEUX	17	33,27
28/03/2025	09:12:32	CEUX	161	33,27
28/03/2025	09:12:32	BMEX	265	33,26
28/03/2025	09:12:32	TQEX	180	33,26
28/03/2025	09:12:32	CEUX	187	33,26
28/03/2025	09:12:32	BMEX	383	33,27
28/03/2025	09:12:32	TQEX	261	33,27
28/03/2025	09:12:32	CEUX	272	33,27
28/03/2025	09:12:39	CEUX	220	33,26
28/03/2025	09:12:39	BMEX	221	33,26
28/03/2025	09:12:39	BMEX	22	33,26
28/03/2025	09:12:39	CEUX	243	33,26
28/03/2025	09:13:01	BMEX	9	33,27
28/03/2025	09:13:01	BMEX	189	33,27
28/03/2025	09:13:01	BMEX	120	33,25
28/03/2025	09:13:01	BMEX	200	33,26
28/03/2025	09:13:01	BMEX	264	33,27
28/03/2025	09:13:01	BMEX	194	33,27
28/03/2025	09:14:04	CEUX	220	33,22
28/03/2025	09:14:04	CEUX	293	33,21
28/03/2025	09:14:04	TQEX	208	33,22
28/03/2025	09:14:04	CEUX	164	33,22
28/03/2025	09:14:04	BMEX	262	33,20
28/03/2025	09:14:04	BMEX	437	33,21
28/03/2025	09:14:19	BMEX	47	33,21
28/03/2025	09:14:19	BMEX	218	33,21
28/03/2025	09:14:50	BMEX	368	33,22
28/03/2025	09:14:50	CEUX	155	33,22
28/03/2025	09:15:03	CEUX	110	33,22
28/03/2025	09:15:11	CEUX	161	33,22
28/03/2025	09:16:15	CEUX	77	33,35
28/03/2025	09:16:15	CEUX	186	33,35
28/03/2025	09:16:15	CEUX	380	33,36
28/03/2025	09:16:15	TQEX	203	33,36
28/03/2025	09:16:15	BMEX	160	33,34
28/03/2025	09:16:15	BMEX	266	33,35
28/03/2025	09:16:15	BMEX	36	33,36
28/03/2025	09:16:44	BMEX	245	33,38
28/03/2025	09:16:44	BMEX	242	33,38
28/03/2025	09:16:53	BMEX	613	33,37
28/03/2025	09:17:21	CEUX	111	33,35
28/03/2025	09:17:21	BMEX	189	33,37
28/03/2025	09:17:21	BMEX	189	33,36
28/03/2025	09:17:21	CEUX	172	33,36
28/03/2025	09:17:21	CEUX	14	33,36

28/03/2025	09:17:21	CEUX	27	33,37
28/03/2025	09:17:21	CEUX	399	33,37
28/03/2025	09:17:21	BMEX	234	33,36
28/03/2025	09:17:21	CEUX	412	33,37
28/03/2025	09:17:21	BMEX	335	33,37
28/03/2025	09:17:47	BMEX	141	33,33
28/03/2025	09:17:47	CEUX	128	33,33
28/03/2025	09:17:47	TQEX	149	33,34
28/03/2025	09:17:47	CEUX	185	33,34
28/03/2025	09:17:47	BMEX	191	33,34
28/03/2025	09:19:22	BMEX	121	33,34
28/03/2025	09:19:22	BMEX	71	33,34
28/03/2025	09:19:39	BMEX	514	33,37
28/03/2025	09:19:39	CEUX	158	33,37
28/03/2025	09:19:39	TQEX	152	33,36
28/03/2025	09:19:39	CEUX	223	33,36
28/03/2025	09:19:39	CEUX	139	33,36
28/03/2025	09:19:52	BMEX	46	33,35
28/03/2025	09:19:52	BMEX	262	33,36
28/03/2025	09:19:52	CEUX	149	33,36
28/03/2025	09:19:52	CEUX	218	33,37
28/03/2025	09:19:52	CEUX	288	33,36
28/03/2025	09:19:52	BMEX	194	33,37
28/03/2025	09:19:52	CEUX	172	33,37
28/03/2025	09:19:53	BMEX	111	33,35
28/03/2025	09:20:00	BMEX	126	33,35
28/03/2025	09:20:00	BMEX	37	33,35
28/03/2025	09:20:41	BMEX	97	33,37
28/03/2025	09:20:41	BMEX	21	33,37
28/03/2025	09:20:43	BMEX	391	33,36
28/03/2025	09:21:25	CEUX	399	33,36
28/03/2025	09:21:25	BMEX	419	33,36
28/03/2025	09:21:25	TQEX	201	33,36
28/03/2025	09:21:25	CEUX	292	33,36
28/03/2025	09:22:38	BMEX	185	33,39
28/03/2025	09:22:38	CEUX	156	33,39
28/03/2025	09:22:38	CEUX	49	33,39
28/03/2025	09:22:38	CEUX	227	33,39
28/03/2025	09:22:38	BMEX	110	33,39
28/03/2025	09:22:38	BMEX	6	33,39
28/03/2025	09:22:38	BMEX	190	33,39
28/03/2025	09:22:38	BMEX	125	33,38
28/03/2025	09:22:38	BMEX	353	33,39
28/03/2025	09:22:38	CEUX	124	33,39
28/03/2025	09:22:38	CEUX	6	33,38
28/03/2025	09:22:57	BMEX	180	33,36

28/03/2025	09:22:57	BMEX	72	33,37
28/03/2025	09:22:57	BMEX	189	33,36
28/03/2025	09:22:57	BMEX	153	33,35
28/03/2025	09:22:57	CEUX	163	33,36
28/03/2025	09:22:57	CEUX	236	33,37
28/03/2025	09:22:57	BMEX	255	33,36
28/03/2025	09:22:57	BMEX	585	33,37
28/03/2025	09:22:57	TQEX	202	33,37
28/03/2025	09:22:57	CEUX	73	33,37
28/03/2025	09:22:57	CEUX	209	33,37
28/03/2025	09:25:21	CEUX	269	33,39
28/03/2025	09:25:21	BMEX	198	33,39
28/03/2025	09:25:21	BMEX	181	33,39
28/03/2025	09:25:27	CEUX	96	33,39
28/03/2025	09:26:20	CEUX	455	33,40
28/03/2025	09:26:20	BMEX	1	33,40
28/03/2025	09:26:20	BMEX	132	33,40
28/03/2025	09:26:20	BMEX	247	33,40
28/03/2025	09:26:20	CEUX	269	33,40
28/03/2025	09:26:20	TQEX	174	33,40
28/03/2025	09:26:20	TQEX	18	33,40
28/03/2025	09:26:20	BMEX	263	33,39
28/03/2025	09:26:20	BMEX	379	33,40
28/03/2025	09:26:20	TQEX	174	33,40
28/03/2025	09:26:20	CEUX	286	33,40
28/03/2025	09:26:40	BMEX	34	33,40
28/03/2025	09:26:40	BMEX	189	33,39
28/03/2025	09:26:40	BMEX	2	33,39
28/03/2025	09:26:40	CEUX	239	33,39
28/03/2025	09:26:40	BMEX	379	33,39
28/03/2025	09:26:40	CEUX	428	33,39
28/03/2025	09:26:46	BMEX	586	33,38
28/03/2025	09:26:46	CEUX	68	33,38
28/03/2025	09:26:46	CEUX	117	33,38
28/03/2025	09:27:20	BMEX	284	33,37
28/03/2025	09:27:20	BMEX	198	33,36
28/03/2025	09:28:08	BMEX	373	33,37
28/03/2025	09:28:08	CEUX	344	33,37
28/03/2025	09:28:08	BMEX	373	33,37
28/03/2025	09:28:08	CEUX	298	33,37
28/03/2025	09:28:08	TQEX	115	33,37
28/03/2025	09:28:29	CEUX	206	33,37
28/03/2025	09:28:29	BMEX	225	33,37
28/03/2025	09:28:30	CEUX	198	33,37
28/03/2025	09:28:34	BMEX	50	33,36
28/03/2025	09:28:34	BMEX	189	33,36

28/03/2025	09:28:34	BMEX	201	33,35
28/03/2025	09:28:34	BMEX	176	33,36
28/03/2025	09:28:34	BMEX	98	33,36
28/03/2025	09:29:54	CEUX	60	33,39
28/03/2025	09:30:05	CEUX	427	33,39
28/03/2025	09:30:05	TQEX	186	33,39
28/03/2025	09:30:05	BMEX	97	33,39
28/03/2025	09:30:06	CEUX	30	33,39
28/03/2025	09:30:08	CEUX	186	33,38
28/03/2025	09:30:08	BMEX	234	33,38
28/03/2025	09:30:08	CEUX	229	33,39
28/03/2025	09:30:08	BMEX	526	33,39
28/03/2025	09:30:11	BMEX	225	33,37
28/03/2025	09:30:51	BMEX	172	33,33
28/03/2025	09:30:51	CEUX	233	33,33
28/03/2025	09:30:52	BMEX	168	33,32
28/03/2025	09:30:52	CEUX	208	33,32
28/03/2025	09:30:53	BMEX	230	33,32
28/03/2025	09:30:53	BMEX	32	33,32
28/03/2025	09:32:15	CEUX	352	33,27
28/03/2025	09:32:15	BMEX	290	33,27
28/03/2025	09:32:15	TQEX	177	33,27
28/03/2025	09:32:15	CEUX	137	33,27
28/03/2025	09:32:15	CEUX	76	33,27
28/03/2025	09:32:16	BMEX	280	33,27
28/03/2025	09:32:16	BMEX	37	33,27
28/03/2025	09:32:17	BMEX	189	33,26
28/03/2025	09:32:17	BMEX	8	33,26
28/03/2025	09:32:17	CEUX	245	33,26
28/03/2025	09:32:17	BMEX	141	33,25
28/03/2025	09:32:17	BMEX	167	33,26
28/03/2025	09:32:17	BMEX	36	33,26
28/03/2025	09:32:30	BMEX	149	33,28
28/03/2025	09:32:30	CEUX	120	33,28
28/03/2025	09:34:01	CEUX	212	33,27
28/03/2025	09:34:01	BMEX	245	33,28
28/03/2025	09:34:01	BMEX	163	33,29
28/03/2025	09:34:01	BMEX	189	33,29
28/03/2025	09:34:01	CEUX	356	33,28
28/03/2025	09:34:01	BMEX	179	33,28
28/03/2025	09:34:01	BMEX	28	33,28
28/03/2025	09:34:01	BMEX	475	33,29
28/03/2025	09:34:01	TQEX	195	33,29
28/03/2025	09:34:01	CEUX	335	33,29
28/03/2025	09:34:39	CEUX	234	33,26
28/03/2025	09:34:39	BMEX	134	33,25

28/03/2025	09:34:39	BMEX	196	33,26
28/03/2025	09:34:43	CEUX	38	33,26
28/03/2025	09:34:48	CEUX	69	33,26
28/03/2025	09:34:54	BMEX	180	33,26
28/03/2025	09:34:54	BMEX	178	33,26
28/03/2025	09:36:00	BMEX	234	33,22
28/03/2025	09:36:00	TQEX	125	33,22
28/03/2025	09:36:00	TQEX	55	33,22
28/03/2025	09:36:00	CEUX	252	33,22
28/03/2025	09:36:51	BMEX	441	33,29
28/03/2025	09:36:59	BMEX	214	33,30
28/03/2025	09:36:59	CEUX	208	33,30
28/03/2025	09:38:05	BMEX	65	33,32
28/03/2025	09:38:05	BMEX	138	33,32
28/03/2025	09:38:15	CEUX	225	33,30
28/03/2025	09:38:15	CEUX	227	33,30
28/03/2025	09:38:15	BMEX	212	33,30
28/03/2025	09:38:15	BMEX	226	33,31
28/03/2025	09:38:15	BMEX	261	33,30
28/03/2025	09:38:15	CEUX	183	33,30
28/03/2025	09:38:15	CEUX	268	33,31
28/03/2025	09:38:15	BMEX	261	33,30
28/03/2025	09:38:15	TQEX	173	33,31
28/03/2025	09:38:15	CEUX	267	33,31
28/03/2025	09:38:15	BMEX	376	33,31
28/03/2025	09:38:16	CEUX	109	33,29
28/03/2025	09:38:22	BMEX	31	33,29
28/03/2025	09:40:03	BMEX	486	33,33
28/03/2025	09:40:03	CEUX	151	33,34
28/03/2025	09:40:03	CEUX	49	33,34
28/03/2025	09:40:03	CEUX	227	33,34
28/03/2025	09:40:03	CEUX	267	33,33
28/03/2025	09:40:03	BMEX	142	33,35
28/03/2025	09:40:03	BMEX	244	33,35
28/03/2025	09:40:03	BMEX	18	33,35
28/03/2025	09:40:40	TQEX	259	33,32
28/03/2025	09:40:40	CEUX	372	33,32
28/03/2025	09:40:40	BMEX	460	33,32
28/03/2025	09:40:47	BMEX	18	33,32
28/03/2025	09:40:47	BMEX	172	33,32
28/03/2025	09:40:47	CEUX	237	33,32
28/03/2025	09:40:47	BMEX	5	33,32
28/03/2025	09:40:47	BMEX	136	33,32
28/03/2025	09:40:47	BMEX	196	33,32
28/03/2025	09:40:47	CEUX	259	33,32
28/03/2025	09:42:22	CEUX	214	33,33

28/03/2025	09:42:48	BMEX	133	33,39
28/03/2025	09:42:48	BMEX	85	33,39
28/03/2025	09:42:48	BMEX	142	33,39
28/03/2025	09:42:48	BMEX	279	33,38
28/03/2025	09:42:48	CEUX	205	33,38
28/03/2025	09:42:53	CEUX	57	33,37
28/03/2025	09:43:00	CEUX	199	33,38
28/03/2025	09:43:06	TQEX	10	33,38
28/03/2025	09:43:06	BMEX	19	33,37
28/03/2025	09:43:06	BMEX	579	33,38
28/03/2025	09:44:39	BMEX	120	33,37
28/03/2025	09:44:39	CEUX	34	33,36
28/03/2025	09:44:39	CEUX	50	33,36
28/03/2025	09:44:39	CEUX	227	33,36
28/03/2025	09:44:39	BMEX	155	33,36
28/03/2025	09:44:39	BMEX	225	33,37
28/03/2025	09:44:39	BMEX	34	33,37
28/03/2025	09:44:39	BMEX	15	33,38
28/03/2025	09:44:39	BMEX	36	33,37
28/03/2025	09:44:39	BMEX	186	33,38
28/03/2025	09:44:39	BMEX	178	33,38
28/03/2025	09:44:39	BMEX	178	33,37
28/03/2025	09:44:39	CEUX	69	33,37
28/03/2025	09:44:39	CEUX	114	33,37
28/03/2025	09:44:39	TQEX	165	33,38
28/03/2025	09:44:39	CEUX	150	33,38
28/03/2025	09:44:39	CEUX	116	33,38
28/03/2025	09:44:39	BMEX	260	33,37
28/03/2025	09:44:39	BMEX	376	33,38
28/03/2025	09:44:39	TQEX	196	33,38
28/03/2025	09:44:39	CEUX	183	33,37
28/03/2025	09:44:39	CEUX	196	33,38
28/03/2025	09:44:39	CEUX	71	33,38
28/03/2025	09:46:58	CEUX	366	33,40
28/03/2025	09:46:58	BMEX	96	33,40
28/03/2025	09:46:58	BMEX	236	33,40
28/03/2025	09:46:58	BMEX	118	33,40
28/03/2025	09:46:58	CEUX	425	33,40
28/03/2025	09:46:58	BMEX	512	33,40
28/03/2025	09:46:59	BMEX	59	33,39
28/03/2025	09:46:59	BMEX	65	33,38
28/03/2025	09:46:59	BMEX	118	33,38
28/03/2025	09:46:59	BMEX	197	33,39
28/03/2025	09:46:59	CEUX	255	33,39
28/03/2025	09:47:19	TQEX	163	33,37
28/03/2025	09:48:40	CEUX	214	33,35

28/03/2025	09:48:40	BMEX	324	33,35
28/03/2025	09:48:40	CEUX	67	33,35
28/03/2025	09:49:11	BMEX	26	33,34
28/03/2025	09:49:11	BMEX	172	33,34
28/03/2025	09:49:11	BMEX	451	33,35
28/03/2025	09:49:11	TQEX	124	33,35
28/03/2025	09:49:11	CEUX	237	33,35
28/03/2025	09:49:11	CEUX	113	33,36
28/03/2025	09:49:11	CEUX	227	33,36
28/03/2025	09:49:50	BMEX	241	33,34
28/03/2025	09:49:50	BMEX	118	33,34
28/03/2025	09:50:19	BMEX	61	33,35
28/03/2025	09:50:27	BMEX	94	33,35
28/03/2025	09:50:29	BMEX	257	33,36
28/03/2025	09:50:29	CEUX	216	33,36
28/03/2025	09:50:30	BMEX	132	33,35
28/03/2025	09:50:30	CEUX	183	33,35
28/03/2025	09:51:33	BMEX	119	33,35
28/03/2025	09:51:33	TQEX	152	33,36
28/03/2025	09:51:33	CEUX	312	33,36
28/03/2025	09:51:33	BMEX	309	33,36
28/03/2025	09:53:02	CEUX	61	33,39
28/03/2025	09:53:07	BMEX	1	33,40
28/03/2025	09:53:07	BMEX	10	33,40
28/03/2025	09:53:07	BMEX	20	33,40
28/03/2025	09:53:08	BMEX	551	33,40
28/03/2025	09:54:23	CEUX	176	33,40
28/03/2025	09:54:23	CEUX	564	33,40
28/03/2025	09:54:23	BMEX	209	33,40
28/03/2025	09:54:23	BMEX	166	33,40
28/03/2025	09:54:23	BMEX	376	33,40
28/03/2025	09:54:23	TQEX	235	33,40
28/03/2025	09:54:23	CEUX	75	33,40
28/03/2025	09:54:23	CEUX	192	33,40
28/03/2025	09:54:25	BMEX	261	33,39
28/03/2025	09:54:25	CEUX	282	33,39
28/03/2025	09:55:05	BMEX	239	33,43
28/03/2025	09:55:10	CEUX	68	33,42
28/03/2025	09:56:36	BMEX	463	33,42
28/03/2025	09:56:36	BMEX	680	33,42
28/03/2025	09:56:36	CEUX	300	33,42
28/03/2025	09:56:36	CEUX	644	33,43
28/03/2025	09:56:36	BMEX	52	33,41
28/03/2025	09:56:36	TQEX	149	33,42
28/03/2025	09:56:36	CEUX	267	33,42
28/03/2025	09:56:36	BMEX	393	33,42

28/03/2025	09:56:37	CEUX	63	33,41
28/03/2025	09:57:09	BMEX	132	33,41
28/03/2025	09:57:09	BMEX	194	33,42
28/03/2025	09:57:09	CEUX	178	33,42
28/03/2025	09:57:09	BMEX	376	33,42
28/03/2025	09:57:09	CEUX	190	33,42
28/03/2025	09:59:55	CEUX	138	33,42
28/03/2025	09:59:55	CEUX	238	33,42
28/03/2025	09:59:55	CEUX	4	33,42
28/03/2025	09:59:55	CEUX	132	33,42
28/03/2025	09:59:55	CEUX	87	33,42
28/03/2025	10:00:27	CEUX	362	33,44
28/03/2025	10:00:27	BMEX	376	33,44
28/03/2025	10:00:46	CEUX	161	33,46
28/03/2025	10:00:46	TQEX	41	33,46
28/03/2025	10:00:51	CEUX	168	33,46
28/03/2025	10:00:56	BMEX	48	33,46
28/03/2025	10:00:56	BMEX	48	33,46
28/03/2025	10:00:56	BMEX	86	33,46
28/03/2025	10:00:56	BMEX	135	33,46
28/03/2025	10:00:56	BMEX	124	33,46
28/03/2025	10:00:56	TQEX	142	33,46
28/03/2025	10:00:56	TQEX	190	33,46
28/03/2025	10:00:56	BMEX	56	33,46
28/03/2025	10:00:56	BMEX	153	33,46
28/03/2025	10:01:05	CEUX	64	33,46
28/03/2025	10:01:05	CEUX	257	33,46
28/03/2025	10:01:05	BMEX	177	33,47
28/03/2025	10:01:05	BMEX	190	33,47
28/03/2025	10:01:05	BMEX	222	33,47
28/03/2025	10:01:05	BMEX	139	33,47
28/03/2025	10:01:05	BMEX	107	33,47
28/03/2025	10:01:06	CEUX	192	33,45
28/03/2025	10:01:06	BMEX	376	33,45
28/03/2025	10:01:20	BMEX	179	33,44
28/03/2025	10:01:20	BMEX	260	33,44
28/03/2025	10:01:21	BMEX	123	33,43
28/03/2025	10:02:40	BMEX	160	33,43
28/03/2025	10:02:40	CEUX	155	33,43
28/03/2025	10:02:40	CEUX	106	33,43
28/03/2025	10:02:40	CEUX	106	33,43
28/03/2025	10:02:40	CEUX	178	33,43
28/03/2025	10:02:40	BMEX	257	33,43
28/03/2025	10:03:56	BMEX	64	33,44
28/03/2025	10:03:56	BMEX	121	33,44
28/03/2025	10:03:56	BMEX	98	33,44

28/03/2025	10:03:56	BMEX	37	33,44
28/03/2025	10:03:56	BMEX	17	33,44
28/03/2025	10:03:56	BMEX	190	33,44
28/03/2025	10:03:56	BMEX	14	33,44
28/03/2025	10:04:00	BMEX	192	33,44
28/03/2025	10:04:15	CEUX	469	33,43
28/03/2025	10:04:15	BMEX	235	33,43
28/03/2025	10:04:15	TQEX	240	33,43
28/03/2025	10:04:15	CEUX	266	33,43
28/03/2025	10:04:15	BMEX	378	33,43
28/03/2025	10:04:15	BMEX	35	33,43
28/03/2025	10:05:03	BMEX	245	33,44
28/03/2025	10:06:03	CEUX	44	33,47
28/03/2025	10:06:03	BMEX	444	33,48
28/03/2025	10:06:03	BMEX	549	33,48
28/03/2025	10:06:03	TQEX	165	33,48
28/03/2025	10:06:03	CEUX	266	33,48
28/03/2025	10:06:13	BMEX	66	33,47
28/03/2025	10:06:13	BMEX	123	33,47
28/03/2025	10:06:13	CEUX	242	33,47
28/03/2025	10:06:13	CEUX	182	33,47
28/03/2025	10:06:13	BMEX	186	33,47
28/03/2025	10:06:13	CEUX	281	33,47
28/03/2025	10:06:43	CEUX	204	33,46
28/03/2025	10:06:49	CEUX	79	33,46
28/03/2025	10:06:49	CEUX	125	33,46
28/03/2025	10:07:48	CEUX	270	33,45
28/03/2025	10:07:48	BMEX	325	33,45
28/03/2025	10:08:52	BMEX	80	33,47
28/03/2025	10:08:53	BMEX	79	33,47
28/03/2025	10:08:53	BMEX	62	33,47
28/03/2025	10:08:53	BMEX	110	33,47
28/03/2025	10:08:53	BMEX	226	33,47
28/03/2025	10:08:53	BMEX	5	33,47
28/03/2025	10:08:53	TQEX	244	33,47
28/03/2025	10:08:53	CEUX	265	33,47
28/03/2025	10:08:53	BMEX	112	33,47
28/03/2025	10:08:53	TQEX	13	33,47
28/03/2025	10:08:53	BMEX	22	33,47
28/03/2025	10:09:03	CEUX	253	33,46
28/03/2025	10:09:03	CEUX	14	33,46
28/03/2025	10:09:03	BMEX	245	33,46
28/03/2025	10:09:03	BMEX	258	33,45
28/03/2025	10:09:03	CEUX	421	33,46
28/03/2025	10:09:03	BMEX	635	33,46
28/03/2025	10:09:28	CEUX	46	33,45

28/03/2025	10:09:28	CEUX	155	33,45
28/03/2025	10:09:28	CEUX	29	33,45
28/03/2025	10:09:32	CEUX	156	33,44
28/03/2025	10:10:05	BMEX	6	33,44
28/03/2025	10:10:05	BMEX	30	33,44
28/03/2025	10:10:05	BMEX	41	33,44
28/03/2025	10:10:49	CEUX	178	33,44
28/03/2025	10:10:52	TQEX	130	33,44
28/03/2025	10:10:52	BMEX	550	33,44
28/03/2025	10:10:52	CEUX	125	33,44
28/03/2025	10:11:02	BMEX	20	33,44
28/03/2025	10:11:02	BMEX	222	33,44
28/03/2025	10:11:31	BMEX	248	33,43
28/03/2025	10:11:31	CEUX	49	33,43
28/03/2025	10:11:31	CEUX	209	33,43
28/03/2025	10:11:31	BMEX	258	33,43
28/03/2025	10:11:31	CEUX	175	33,43
28/03/2025	10:11:31	CEUX	34	33,43
28/03/2025	10:12:06	BMEX	152	33,42
28/03/2025	10:12:06	BMEX	139	33,42
28/03/2025	10:13:24	BMEX	219	33,47
28/03/2025	10:13:24	TQEX	117	33,46
28/03/2025	10:13:24	BMEX	16	33,46
28/03/2025	10:13:24	BMEX	128	33,46
28/03/2025	10:13:24	CEUX	185	33,47
28/03/2025	10:13:24	CEUX	239	33,47
28/03/2025	10:13:24	BMEX	47	33,47
28/03/2025	10:13:24	BMEX	164	33,47
28/03/2025	10:13:24	CEUX	257	33,47
28/03/2025	10:14:07	CEUX	132	33,43
28/03/2025	10:14:07	BMEX	169	33,43
28/03/2025	10:14:24	CEUX	100	33,43
28/03/2025	10:15:09	BMEX	293	33,46
28/03/2025	10:15:09	CEUX	165	33,46
28/03/2025	10:15:09	BMEX	376	33,46
28/03/2025	10:15:09	TQEX	119	33,46
28/03/2025	10:15:09	CEUX	267	33,46
28/03/2025	10:15:11	BMEX	202	33,45
28/03/2025	10:15:57	BMEX	127	33,43
28/03/2025	10:15:57	BMEX	132	33,43
28/03/2025	10:15:57	BMEX	192	33,44
28/03/2025	10:15:57	CEUX	230	33,44
28/03/2025	10:16:52	BMEX	257	33,37
28/03/2025	10:16:52	TQEX	129	33,37
28/03/2025	10:16:52	CEUX	190	33,37
28/03/2025	10:16:52	CEUX	44	33,37

28/03/2025	10:17:04	BMEX	112	33,37
28/03/2025	10:17:04	BMEX	152	33,37
28/03/2025	10:17:04	CEUX	224	33,37
28/03/2025	10:17:07	BMEX	116	33,37
28/03/2025	10:19:06	BMEX	206	33,39
28/03/2025	10:19:06	CEUX	17	33,39
28/03/2025	10:19:06	BMEX	172	33,39
28/03/2025	10:19:06	CEUX	264	33,39
28/03/2025	10:19:06	CEUX	419	33,39
28/03/2025	10:19:06	TQEX	129	33,39
28/03/2025	10:19:06	BMEX	340	33,39
28/03/2025	10:19:06	BMEX	99	33,39
28/03/2025	10:19:06	BMEX	100	33,39
28/03/2025	10:20:24	BMEX	176	33,40
28/03/2025	10:20:27	BMEX	134	33,39
28/03/2025	10:21:03	BMEX	443	33,42
28/03/2025	10:21:03	BMEX	97	33,42
28/03/2025	10:21:03	BMEX	258	33,42
28/03/2025	10:21:03	BMEX	86	33,42
28/03/2025	10:21:03	BMEX	117	33,42
28/03/2025	10:21:03	CEUX	266	33,42
28/03/2025	10:21:12	BMEX	184	33,42
28/03/2025	10:21:12	CEUX	180	33,42
28/03/2025	10:21:12	CEUX	86	33,42
28/03/2025	10:21:25	BMEX	162	33,43
28/03/2025	10:21:49	BMEX	233	33,43
28/03/2025	10:21:49	CEUX	83	33,43
28/03/2025	10:22:12	CEUX	58	33,43
28/03/2025	10:22:12	BMEX	207	33,43
28/03/2025	10:22:12	BMEX	6	33,43
28/03/2025	10:22:12	CEUX	266	33,43
28/03/2025	10:22:12	BMEX	6	33,43
28/03/2025	10:22:12	BMEX	172	33,43
28/03/2025	10:22:13	CEUX	116	33,42
28/03/2025	10:22:13	CEUX	44	33,42
28/03/2025	10:22:13	CEUX	227	33,42
28/03/2025	10:22:13	TQEX	237	33,42
28/03/2025	10:22:13	CEUX	183	33,42
28/03/2025	10:22:13	BMEX	165	33,42
28/03/2025	10:22:15	CEUX	274	33,41
28/03/2025	10:23:10	BMEX	200	33,39
28/03/2025	10:23:10	CEUX	175	33,39
28/03/2025	10:23:10	BMEX	98	33,39
28/03/2025	10:23:10	BMEX	102	33,39
28/03/2025	10:23:10	CEUX	212	33,39
28/03/2025	10:24:57	BMEX	41	33,42

28/03/2025	10:24:57	BMEX	190	33,42
28/03/2025	10:24:57	TQEX	253	33,41
28/03/2025	10:24:57	CEUX	369	33,41
28/03/2025	10:24:57	BMEX	395	33,41
28/03/2025	10:25:00	CEUX	390	33,41
28/03/2025	10:25:06	BMEX	586	33,40
28/03/2025	10:25:06	CEUX	163	33,40
28/03/2025	10:26:20	BMEX	449	33,39
28/03/2025	10:27:26	BMEX	531	33,40
28/03/2025	10:27:26	CEUX	419	33,40
28/03/2025	10:27:26	BMEX	542	33,40
28/03/2025	10:27:26	TQEX	137	33,40
28/03/2025	10:27:26	CEUX	424	33,40
28/03/2025	10:27:32	BMEX	184	33,40
28/03/2025	10:27:32	BMEX	258	33,40
28/03/2025	10:27:32	CEUX	126	33,40
28/03/2025	10:27:32	CEUX	37	33,40
28/03/2025	10:27:34	CEUX	125	33,39
28/03/2025	10:31:21	CEUX	69	33,38
28/03/2025	10:31:21	CEUX	227	33,38
28/03/2025	10:31:21	CEUX	43	33,38
28/03/2025	10:31:21	CEUX	317	33,38
28/03/2025	10:31:21	TQEX	265	33,38
28/03/2025	10:31:21	CEUX	293	33,38
28/03/2025	10:31:21	CEUX	68	33,38
28/03/2025	10:31:40	BMEX	3	33,36
28/03/2025	10:31:40	BMEX	22	33,36
28/03/2025	10:31:40	BMEX	137	33,36
28/03/2025	10:31:40	BMEX	98	33,36
28/03/2025	10:31:40	BMEX	186	33,36
28/03/2025	10:31:40	BMEX	190	33,36
28/03/2025	10:31:40	BMEX	154	33,37
28/03/2025	10:31:40	BMEX	222	33,36
28/03/2025	10:31:40	CEUX	202	33,37
28/03/2025	10:31:40	CEUX	229	33,36
28/03/2025	10:31:40	BMEX	261	33,36
28/03/2025	10:31:40	BMEX	123	33,37
28/03/2025	10:31:40	BMEX	172	33,37
28/03/2025	10:31:40	BMEX	81	33,37
28/03/2025	10:31:40	CEUX	331	33,37
28/03/2025	10:31:44	BMEX	82	33,34
28/03/2025	10:31:44	BMEX	305	33,34
28/03/2025	10:31:48	BMEX	179	33,33
28/03/2025	10:32:49	CEUX	136	33,34
28/03/2025	10:32:49	TQEX	117	33,34
28/03/2025	10:32:49	CEUX	193	33,34

28/03/2025	10:32:49	BMEX	199	33,33
28/03/2025	10:32:49	BMEX	289	33,34
28/03/2025	10:33:13	BMEX	207	33,33
28/03/2025	10:33:13	BMEX	194	33,33
28/03/2025	10:33:47	CEUX	153	33,35
28/03/2025	10:33:47	CEUX	200	33,35
28/03/2025	10:35:06	CEUX	224	33,31
28/03/2025	10:37:06	BMEX	162	33,30
28/03/2025	10:37:06	BMEX	751	33,31
28/03/2025	10:37:06	CEUX	70	33,31
28/03/2025	10:37:06	CEUX	112	33,31
28/03/2025	10:37:06	CEUX	227	33,31
28/03/2025	10:37:06	BMEX	309	33,32
28/03/2025	10:37:06	CEUX	414	33,31
28/03/2025	10:37:06	TQEX	249	33,32
28/03/2025	10:37:06	BMEX	53	33,32
28/03/2025	10:37:06	BMEX	356	33,32
28/03/2025	10:37:06	BMEX	67	33,32
28/03/2025	10:37:06	BMEX	241	33,32
28/03/2025	10:37:06	BMEX	75	33,32
28/03/2025	10:37:06	BMEX	172	33,32
28/03/2025	10:37:09	CEUX	288	33,30
28/03/2025	10:38:48	BMEX	2	33,32
28/03/2025	10:38:48	CEUX	307	33,32
28/03/2025	10:38:56	BMEX	92	33,32
28/03/2025	10:39:13	BMEX	211	33,32
28/03/2025	10:39:13	BMEX	15	33,32
28/03/2025	10:39:13	TQEX	134	33,32
28/03/2025	10:39:13	CEUX	238	33,32
28/03/2025	10:39:13	BMEX	168	33,32
28/03/2025	10:39:13	BMEX	386	33,32
28/03/2025	10:39:13	BMEX	15	33,32
28/03/2025	10:39:13	BMEX	3	33,32
28/03/2025	10:39:33	BMEX	5	33,31
28/03/2025	10:39:33	BMEX	248	33,31
28/03/2025	10:39:33	CEUX	225	33,31
28/03/2025	10:39:33	CEUX	3	33,31
28/03/2025	10:42:33	TQEX	164	33,35
28/03/2025	10:42:34	BMEX	3	33,35
28/03/2025	10:42:55	CEUX	268	33,35
28/03/2025	10:42:55	BMEX	206	33,35
28/03/2025	10:42:55	BMEX	172	33,35
28/03/2025	10:42:55	CEUX	268	33,35
28/03/2025	10:42:55	BMEX	121	33,35
28/03/2025	10:42:55	BMEX	258	33,35
28/03/2025	10:43:35	CEUX	110	33,35

28/03/2025	10:43:35	CEUX	129	33,35
28/03/2025	10:43:35	CEUX	178	33,35
28/03/2025	10:43:35	CEUX	117	33,35
28/03/2025	10:43:35	CEUX	17	33,35
28/03/2025	10:43:35	CEUX	129	33,35
28/03/2025	10:43:35	BMEX	32	33,35
28/03/2025	10:43:35	BMEX	222	33,35
28/03/2025	10:43:35	BMEX	198	33,35
28/03/2025	10:43:35	BMEX	548	33,35
28/03/2025	10:43:36	BMEX	752	33,34
28/03/2025	10:43:36	TQEX	182	33,34
28/03/2025	10:43:36	CEUX	628	33,34
28/03/2025	10:43:53	CEUX	165	33,33
28/03/2025	10:44:05	CEUX	123	33,33
28/03/2025	10:44:26	BMEX	118	33,33
28/03/2025	10:44:41	BMEX	402	33,33
28/03/2025	10:44:41	CEUX	58	33,33
28/03/2025	10:44:41	CEUX	128	33,33
28/03/2025	10:44:41	CEUX	160	33,33
28/03/2025	10:44:42	BMEX	107	33,33
28/03/2025	10:44:58	BMEX	36	33,32
28/03/2025	10:44:58	BMEX	138	33,32
28/03/2025	10:44:58	BMEX	171	33,32
28/03/2025	10:45:00	BMEX	4	33,31
28/03/2025	10:45:00	BMEX	2	33,31
28/03/2025	10:45:02	BMEX	115	33,31
28/03/2025	10:46:26	BMEX	126	33,32
28/03/2025	10:46:26	TQEX	197	33,32
28/03/2025	10:46:26	BMEX	281	33,31
28/03/2025	10:46:26	BMEX	147	33,32
28/03/2025	10:46:26	BMEX	257	33,32
28/03/2025	10:46:26	CEUX	237	33,32
28/03/2025	10:46:26	CEUX	113	33,32
28/03/2025	10:46:28	CEUX	16	33,31
28/03/2025	10:47:01	CEUX	192	33,31
28/03/2025	10:49:12	BMEX	325	33,32
28/03/2025	10:49:39	CEUX	135	33,33
28/03/2025	10:49:39	CEUX	102	33,33
28/03/2025	10:49:39	CEUX	38	33,33
28/03/2025	10:49:49	TQEX	35	33,33
28/03/2025	10:49:49	TQEX	154	33,33
28/03/2025	10:49:49	CEUX	166	33,33
28/03/2025	10:49:50	CEUX	428	33,34
28/03/2025	10:49:50	CEUX	57	33,34
28/03/2025	10:49:50	CEUX	41	33,34
28/03/2025	10:50:22	BMEX	262	33,35

28/03/2025	10:50:22	BMEX	190	33,35
28/03/2025	10:51:03	BMEX	188	33,34
28/03/2025	10:51:03	BMEX	190	33,34
28/03/2025	10:51:03	CEUX	123	33,34
28/03/2025	10:51:03	CEUX	21	33,34
28/03/2025	10:51:03	CEUX	212	33,34
28/03/2025	10:51:03	BMEX	89	33,34
28/03/2025	10:51:03	BMEX	117	33,34
28/03/2025	10:51:03	BMEX	172	33,34
28/03/2025	10:51:03	BMEX	261	33,34
28/03/2025	10:51:03	CEUX	247	33,34
28/03/2025	10:51:03	CEUX	356	33,35
28/03/2025	10:51:03	BMEX	378	33,35
28/03/2025	10:51:04	BMEX	195	33,34
28/03/2025	10:51:27	TQEX	125	33,33
28/03/2025	10:51:27	BMEX	221	33,33
28/03/2025	10:51:49	BMEX	82	33,33
28/03/2025	10:51:49	BMEX	99	33,33
28/03/2025	10:51:49	BMEX	8	33,33
28/03/2025	10:51:49	BMEX	173	33,33
28/03/2025	10:52:19	CEUX	1	33,32
28/03/2025	10:52:19	BMEX	34	33,32
28/03/2025	10:52:19	BMEX	86	33,32
28/03/2025	10:52:19	CEUX	243	33,32
28/03/2025	10:52:19	BMEX	176	33,32
28/03/2025	10:52:31	CEUX	248	33,32
28/03/2025	10:55:03	BMEX	572	33,31
28/03/2025	10:55:03	TQEX	59	33,31
28/03/2025	10:55:03	CEUX	403	33,31
28/03/2025	10:55:19	CEUX	61	33,31
28/03/2025	10:55:19	BMEX	513	33,31
28/03/2025	10:55:26	BMEX	137	33,31
28/03/2025	10:55:26	BMEX	103	33,31
28/03/2025	10:55:26	BMEX	278	33,31
28/03/2025	10:55:26	CEUX	169	33,31
28/03/2025	10:55:26	TQEX	184	33,31
28/03/2025	10:55:26	CEUX	382	33,31
28/03/2025	10:56:11	CEUX	168	33,30
28/03/2025	10:56:11	CEUX	179	33,30
28/03/2025	10:56:11	BMEX	2	33,30
28/03/2025	10:56:11	BMEX	261	33,30
28/03/2025	10:57:09	CEUX	25	33,31
28/03/2025	10:57:09	CEUX	50	33,31
28/03/2025	10:57:35	CEUX	1	33,31
28/03/2025	11:00:47	BMEX	295	33,35
28/03/2025	11:00:47	BMEX	86	33,35

28/03/2025	11:00:47	CEUX	269	33,35
28/03/2025	11:00:47	BMEX	223	33,35
28/03/2025	11:00:47	BMEX	158	33,35
28/03/2025	11:01:00	CEUX	7	33,35
28/03/2025	11:01:00	BMEX	64	33,35
28/03/2025	11:01:00	CEUX	61	33,35
28/03/2025	11:01:00	CEUX	66	33,35
28/03/2025	11:01:00	CEUX	45	33,35
28/03/2025	11:02:58	CEUX	50	33,36
28/03/2025	11:03:30	TQEX	1	33,36
28/03/2025	11:04:22	TQEX	287	33,38
28/03/2025	11:04:22	CEUX	271	33,38
28/03/2025	11:04:22	BMEX	210	33,38
28/03/2025	11:04:22	BMEX	172	33,38
28/03/2025	11:04:23	CEUX	36	33,38
28/03/2025	11:05:01	BMEX	29	33,39
28/03/2025	11:05:03	BMEX	148	33,39
28/03/2025	11:05:17	CEUX	305	33,40
28/03/2025	11:06:31	CEUX	80	33,42
28/03/2025	11:06:50	CEUX	76	33,42
28/03/2025	11:08:33	BMEX	172	33,41
28/03/2025	11:08:33	BMEX	189	33,41
28/03/2025	11:08:33	BMEX	196	33,41
28/03/2025	11:08:33	BMEX	216	33,41
28/03/2025	11:08:33	TQEX	66	33,41
28/03/2025	11:08:33	BMEX	172	33,41
28/03/2025	11:08:33	TQEX	175	33,41
28/03/2025	11:08:33	BMEX	266	33,40
28/03/2025	11:08:33	CEUX	720	33,40
28/03/2025	11:08:33	TQEX	278	33,41
28/03/2025	11:08:33	CEUX	1501	33,41
28/03/2025	11:08:33	BMEX	384	33,41
28/03/2025	11:08:33	CEUX	180	33,42
28/03/2025	11:08:35	BMEX	202	33,41
28/03/2025	11:08:39	BMEX	162	33,41
28/03/2025	11:10:52	BMEX	385	33,42
28/03/2025	11:11:02	TQEX	52	33,44
28/03/2025	11:12:31	CEUX	503	33,47
28/03/2025	11:12:31	CEUX	506	33,47
28/03/2025	11:12:32	BMEX	140	33,46
28/03/2025	11:12:40	BMEX	230	33,46
28/03/2025	11:12:40	CEUX	353	33,47
28/03/2025	11:12:40	CEUX	46	33,47
28/03/2025	11:12:40	CEUX	52	33,47
28/03/2025	11:12:40	TQEX	143	33,46
28/03/2025	11:12:40	CEUX	271	33,46

28/03/2025	11:12:40	BMEX	82	33,46
28/03/2025	11:12:40	BMEX	172	33,46
28/03/2025	11:12:40	BMEX	133	33,46
28/03/2025	11:12:41	BMEX	27	33,46
28/03/2025	11:12:58	BMEX	385	33,46
28/03/2025	11:12:58	CEUX	133	33,45
28/03/2025	11:12:58	CEUX	195	33,46
28/03/2025	11:12:58	BMEX	268	33,45
28/03/2025	11:12:58	CEUX	407	33,46
28/03/2025	11:12:58	BMEX	386	33,46
28/03/2025	11:13:06	BMEX	158	33,45
28/03/2025	11:13:06	BMEX	14	33,45
28/03/2025	11:13:06	BMEX	370	33,45
28/03/2025	11:13:10	BMEX	61	33,47
28/03/2025	11:13:10	BMEX	196	33,47
28/03/2025	11:13:10	BMEX	422	33,47
28/03/2025	11:13:10	BMEX	222	33,47
28/03/2025	11:13:10	BMEX	422	33,47
28/03/2025	11:13:10	BMEX	324	33,47
28/03/2025	11:13:10	BMEX	112	33,47
28/03/2025	11:13:10	BMEX	221	33,47
28/03/2025	11:13:10	BMEX	86	33,47
28/03/2025	11:13:10	BMEX	117	33,47
28/03/2025	11:15:51	CEUX	560	33,50
28/03/2025	11:15:51	CEUX	40	33,50
28/03/2025	11:15:51	BMEX	16	33,50
28/03/2025	11:15:51	BMEX	100	33,50
28/03/2025	11:15:51	BMEX	78	33,50
28/03/2025	11:15:51	BMEX	500	33,50
28/03/2025	11:15:51	BMEX	134	33,50
28/03/2025	11:15:51	BMEX	315	33,50
28/03/2025	11:15:51	BMEX	43	33,50
28/03/2025	11:15:51	BMEX	40	33,50
28/03/2025	11:15:51	BMEX	242	33,50
28/03/2025	11:15:52	TQEX	60	33,49
28/03/2025	11:15:52	CEUX	282	33,49
28/03/2025	11:16:22	CEUX	12	33,53
28/03/2025	11:16:37	BMEX	440	33,53
28/03/2025	11:16:37	CEUX	170	33,53
28/03/2025	11:16:37	CEUX	257	33,53
28/03/2025	11:16:37	BMEX	390	33,53
28/03/2025	11:16:37	CEUX	90	33,53
28/03/2025	11:16:38	TQEX	11	33,52
28/03/2025	11:18:46	BMEX	383	33,52
28/03/2025	11:18:55	CEUX	226	33,55
28/03/2025	11:18:55	CEUX	67	33,55

28/03/2025	11:19:15	BMEX	45	33,54
28/03/2025	11:19:15	BMEX	86	33,54
28/03/2025	11:19:15	BMEX	344	33,54
28/03/2025	11:19:15	TQEX	183	33,54
28/03/2025	11:19:15	CEUX	425	33,54
28/03/2025	11:19:15	TQEX	221	33,54
28/03/2025	11:19:15	BMEX	608	33,54
28/03/2025	11:19:15	CEUX	62	33,54
28/03/2025	11:19:16	BMEX	207	33,53
28/03/2025	11:19:16	CEUX	145	33,53
28/03/2025	11:19:16	CEUX	41	33,53
28/03/2025	11:19:52	BMEX	198	33,52
28/03/2025	11:20:09	BMEX	113	33,52
28/03/2025	11:20:09	BMEX	28	33,52
28/03/2025	11:20:09	BMEX	242	33,53
28/03/2025	11:20:09	CEUX	197	33,53
28/03/2025	11:20:09	CEUX	238	33,53
28/03/2025	11:22:11	BMEX	47	33,50
28/03/2025	11:22:11	TQEX	136	33,50
28/03/2025	11:22:11	CEUX	9	33,50
28/03/2025	11:22:11	CEUX	289	33,50
28/03/2025	11:22:11	BMEX	374	33,50
28/03/2025	11:22:11	BMEX	48	33,50
28/03/2025	11:23:39	BMEX	61	33,53
28/03/2025	11:23:39	BMEX	172	33,53
28/03/2025	11:23:48	BMEX	312	33,52
28/03/2025	11:23:48	CEUX	355	33,52
28/03/2025	11:23:48	BMEX	503	33,52
28/03/2025	11:23:48	BMEX	52	33,52
28/03/2025	11:23:49	TQEX	43	33,51
28/03/2025	11:24:14	BMEX	216	33,51
28/03/2025	11:24:14	CEUX	15	33,50
28/03/2025	11:24:14	CEUX	140	33,50
28/03/2025	11:24:14	BMEX	214	33,51
28/03/2025	11:24:14	CEUX	224	33,51
28/03/2025	11:24:14	CEUX	380	33,51
28/03/2025	11:25:37	TQEX	167	33,51
28/03/2025	11:25:37	BMEX	319	33,51
28/03/2025	11:25:38	BMEX	66	33,50
28/03/2025	11:25:38	CEUX	240	33,50
28/03/2025	11:27:40	CEUX	81	33,53
28/03/2025	11:29:21	BMEX	172	33,55
28/03/2025	11:30:10	BMEX	1163	33,58
28/03/2025	11:30:10	CEUX	668	33,58
28/03/2025	11:30:11	CEUX	40	33,57
28/03/2025	11:31:37	TQEX	166	33,60

28/03/2025	11:31:37	BMEX	22	33,60
28/03/2025	11:31:37	BMEX	172	33,60
28/03/2025	11:31:37	BMEX	40	33,60
28/03/2025	11:31:37	BMEX	40	33,60
28/03/2025	11:31:37	CEUX	227	33,60
28/03/2025	11:31:37	CEUX	50	33,60
28/03/2025	11:31:38	CEUX	14	33,60
28/03/2025	11:32:20	BMEX	218	33,59
28/03/2025	11:32:20	CEUX	353	33,59
28/03/2025	11:32:20	CEUX	227	33,60
28/03/2025	11:32:20	CEUX	12	33,60
28/03/2025	11:32:20	CEUX	57	33,60
28/03/2025	11:32:20	CEUX	274	33,59
28/03/2025	11:32:20	TQEX	137	33,59
28/03/2025	11:32:20	BMEX	639	33,59
28/03/2025	11:32:21	BMEX	36	33,59
28/03/2025	11:32:47	CEUX	13	33,60
28/03/2025	11:33:26	BMEX	339	33,60
28/03/2025	11:33:26	CEUX	30	33,60
28/03/2025	11:33:26	CEUX	227	33,60
28/03/2025	11:33:26	CEUX	361	33,60
28/03/2025	11:33:26	BMEX	608	33,60
28/03/2025	11:33:27	BMEX	221	33,59
28/03/2025	11:33:27	BMEX	13	33,59
28/03/2025	11:37:34	CEUX	5	33,61
28/03/2025	11:37:34	CEUX	26	33,61
28/03/2025	11:37:34	TQEX	86	33,60
28/03/2025	11:37:34	TQEX	93	33,60
28/03/2025	11:37:34	CEUX	280	33,60
28/03/2025	11:37:34	BMEX	400	33,60
28/03/2025	11:37:35	BMEX	48	33,60
28/03/2025	11:40:01	CEUX	122	33,63
28/03/2025	11:40:01	CEUX	103	33,63
28/03/2025	11:40:01	CEUX	139	33,63
28/03/2025	11:40:06	BMEX	214	33,63
28/03/2025	11:40:06	BMEX	140	33,63
28/03/2025	11:40:06	BMEX	315	33,63
28/03/2025	11:40:06	BMEX	316	33,63
28/03/2025	11:40:06	CEUX	227	33,63
28/03/2025	11:40:06	CEUX	29	33,63
28/03/2025	11:40:06	BMEX	114	33,63
28/03/2025	11:40:06	CEUX	111	33,63
28/03/2025	11:40:06	BMEX	40	33,63
28/03/2025	11:40:06	BMEX	140	33,63
28/03/2025	11:40:06	CEUX	179	33,63
28/03/2025	11:40:16	BMEX	148	33,62

28/03/2025	11:40:16	BMEX	172	33,62
28/03/2025	11:40:16	BMEX	272	33,61
28/03/2025	11:40:16	CEUX	191	33,61
28/03/2025	11:40:16	CEUX	5	33,62
28/03/2025	11:40:16	CEUX	227	33,62
28/03/2025	11:40:16	BMEX	678	33,62
28/03/2025	11:40:16	TQEX	219	33,62
28/03/2025	11:40:16	CEUX	439	33,62
28/03/2025	11:41:25	CEUX	5	33,63
28/03/2025	11:41:25	BMEX	197	33,63
28/03/2025	11:42:07	CEUX	8	33,63
28/03/2025	11:42:07	CEUX	154	33,63
28/03/2025	11:42:07	CEUX	265	33,63
28/03/2025	11:42:07	BMEX	235	33,63
28/03/2025	11:42:08	BMEX	138	33,63
28/03/2025	11:42:10	BMEX	118	33,62
28/03/2025	11:42:10	CEUX	2	33,63
28/03/2025	11:42:10	BMEX	34	33,63
28/03/2025	11:42:13	CEUX	126	33,62
28/03/2025	11:43:00	TQEX	8	33,61
28/03/2025	11:43:00	TQEX	4	33,61
28/03/2025	11:43:00	TQEX	131	33,61
28/03/2025	11:44:06	CEUX	227	33,61
28/03/2025	11:44:06	BMEX	329	33,61
28/03/2025	11:44:06	CEUX	124	33,61
28/03/2025	11:44:06	CEUX	53	33,61
28/03/2025	11:44:06	BMEX	278	33,61
28/03/2025	11:44:13	BMEX	173	33,61
28/03/2025	11:44:13	CEUX	162	33,61
28/03/2025	11:45:58	CEUX	136	33,61
28/03/2025	11:45:58	BMEX	210	33,61
28/03/2025	11:45:58	CEUX	69	33,62
28/03/2025	11:45:58	CEUX	129	33,62
28/03/2025	11:45:58	CEUX	27	33,62
28/03/2025	11:45:58	BMEX	40	33,62
28/03/2025	11:45:58	BMEX	278	33,62
28/03/2025	11:45:58	BMEX	224	33,62
28/03/2025	11:45:58	BMEX	81	33,62
28/03/2025	11:45:58	TQEX	142	33,62
28/03/2025	11:45:58	CEUX	198	33,62
28/03/2025	11:47:24	BMEX	130	33,61
28/03/2025	11:47:24	CEUX	212	33,61
28/03/2025	11:47:46	BMEX	119	33,61
28/03/2025	11:47:46	BMEX	79	33,61
28/03/2025	11:47:46	BMEX	80	33,61
28/03/2025	11:48:07	BMEX	26	33,62

28/03/2025	11:48:07	BMEX	138	33,62
28/03/2025	11:48:07	CEUX	74	33,62
28/03/2025	11:48:07	CEUX	138	33,62
28/03/2025	11:48:07	CEUX	211	33,62
28/03/2025	11:48:07	BMEX	153	33,62
28/03/2025	11:48:07	BMEX	26	33,62
28/03/2025	11:48:07	BMEX	23	33,62
28/03/2025	11:49:29	CEUX	180	33,61
28/03/2025	11:49:29	CEUX	42	33,61
28/03/2025	11:49:29	TQEX	190	33,61
28/03/2025	11:49:29	CEUX	179	33,61
28/03/2025	11:49:29	BMEX	326	33,61
28/03/2025	11:49:52	BMEX	150	33,61
28/03/2025	11:50:02	BMEX	31	33,61
28/03/2025	11:51:37	BMEX	383	33,63
28/03/2025	11:51:37	CEUX	222	33,63
28/03/2025	11:51:37	BMEX	498	33,63
28/03/2025	11:51:37	CEUX	305	33,63
28/03/2025	11:52:34	TQEX	151	33,63
28/03/2025	11:52:34	CEUX	179	33,63
28/03/2025	11:52:34	BMEX	265	33,63
28/03/2025	11:52:35	CEUX	153	33,63
28/03/2025	11:52:35	BMEX	127	33,63
28/03/2025	11:52:35	BMEX	125	33,63
28/03/2025	11:52:42	CEUX	66	33,62
28/03/2025	11:52:42	BMEX	76	33,62
28/03/2025	11:52:42	BMEX	99	33,62
28/03/2025	11:54:30	CEUX	63	33,61
28/03/2025	11:56:21	BMEX	88	33,62
28/03/2025	11:56:21	BMEX	80	33,62
28/03/2025	11:56:21	BMEX	80	33,62
28/03/2025	11:57:14	BMEX	28	33,62
28/03/2025	11:57:14	BMEX	278	33,62
28/03/2025	11:57:14	BMEX	27	33,62
28/03/2025	11:57:14	BMEX	27	33,62
28/03/2025	11:57:14	CEUX	195	33,61
28/03/2025	11:57:14	TQEX	123	33,62
28/03/2025	11:57:14	CEUX	53	33,62
28/03/2025	11:57:14	CEUX	227	33,62
28/03/2025	11:57:14	BMEX	377	33,62
28/03/2025	11:57:14	CEUX	268	33,62
28/03/2025	11:57:14	CEUX	42	33,61
28/03/2025	11:57:14	TQEX	162	33,62
28/03/2025	11:57:17	BMEX	138	33,62
28/03/2025	11:57:38	BMEX	276	33,61
28/03/2025	11:57:38	CEUX	195	33,61

28/03/2025	11:57:38	BMEX	633	33,62
28/03/2025	11:57:38	CEUX	446	33,62
28/03/2025	11:58:46	BMEX	38	33,62
28/03/2025	11:58:46	BMEX	356	33,62
28/03/2025	11:58:46	CEUX	227	33,62
28/03/2025	11:58:46	CEUX	254	33,62
28/03/2025	11:58:58	CEUX	223	33,61
28/03/2025	11:58:58	BMEX	192	33,61
28/03/2025	11:58:58	BMEX	13	33,61
28/03/2025	11:58:58	BMEX	354	33,61
28/03/2025	11:59:49	BMEX	73	33,60
28/03/2025	11:59:56	BMEX	267	33,60
28/03/2025	12:00:05	BMEX	202	33,60
28/03/2025	12:00:53	BMEX	175	33,62
28/03/2025	12:00:53	BMEX	87	33,62
28/03/2025	12:00:53	BMEX	254	33,62
28/03/2025	12:00:53	BMEX	6	33,62
28/03/2025	12:00:53	CEUX	211	33,62
28/03/2025	12:01:50	BMEX	216	33,62
28/03/2025	12:01:50	CEUX	216	33,62
28/03/2025	12:01:50	TQEX	242	33,62
28/03/2025	12:01:50	CEUX	46	33,62
28/03/2025	12:01:50	CEUX	379	33,62
28/03/2025	12:01:50	BMEX	171	33,62
28/03/2025	12:02:55	BMEX	127	33,62
28/03/2025	12:02:55	CEUX	121	33,62
28/03/2025	12:02:55	CEUX	94	33,62
28/03/2025	12:03:04	BMEX	142	33,61
28/03/2025	12:03:04	BMEX	179	33,61
28/03/2025	12:03:04	CEUX	173	33,61
28/03/2025	12:03:04	CEUX	58	33,61
28/03/2025	12:03:04	BMEX	628	33,61
28/03/2025	12:03:04	TQEX	148	33,61
28/03/2025	12:03:04	CEUX	456	33,61
28/03/2025	12:03:05	BMEX	223	33,60
28/03/2025	12:03:05	CEUX	160	33,60
28/03/2025	12:04:36	BMEX	318	33,58
28/03/2025	12:04:36	CEUX	227	33,58
28/03/2025	12:04:36	CEUX	47	33,58
28/03/2025	12:04:36	BMEX	318	33,58
28/03/2025	12:04:36	CEUX	225	33,58
28/03/2025	12:04:38	CEUX	189	33,57
28/03/2025	12:04:38	BMEX	268	33,57
28/03/2025	12:04:59	BMEX	178	33,55
28/03/2025	12:04:59	TQEX	139	33,55
28/03/2025	12:06:36	BMEX	170	33,50

28/03/2025	12:06:36	CEUX	58	33,50
28/03/2025	12:06:36	CEUX	52	33,50
28/03/2025	12:06:54	BMEX	172	33,51
28/03/2025	12:08:44	BMEX	164	33,49
28/03/2025	12:08:44	BMEX	278	33,49
28/03/2025	12:08:44	BMEX	26	33,48
28/03/2025	12:08:44	BMEX	168	33,48
28/03/2025	12:08:44	CEUX	117	33,48
28/03/2025	12:08:44	CEUX	196	33,49
28/03/2025	12:08:44	BMEX	229	33,49
28/03/2025	12:08:44	CEUX	227	33,50
28/03/2025	12:08:44	BMEX	568	33,50
28/03/2025	12:08:44	CEUX	223	33,50
28/03/2025	12:08:44	TQEX	149	33,50
28/03/2025	12:08:44	CEUX	376	33,50
28/03/2025	12:09:53	CEUX	218	33,46
28/03/2025	12:09:59	BMEX	258	33,46
28/03/2025	12:09:59	BMEX	166	33,45
28/03/2025	12:09:59	BMEX	240	33,46
28/03/2025	12:09:59	CEUX	208	33,46
28/03/2025	12:11:10	CEUX	8	33,44
28/03/2025	12:11:10	TQEX	53	33,44
28/03/2025	12:11:15	CEUX	234	33,44
28/03/2025	12:11:44	BMEX	207	33,44
28/03/2025	12:13:44	CEUX	33	33,47
28/03/2025	12:13:44	CEUX	227	33,47
28/03/2025	12:15:17	CEUX	163	33,48
28/03/2025	12:15:17	BMEX	282	33,48
28/03/2025	12:15:17	CEUX	9	33,48
28/03/2025	12:15:17	BMEX	64	33,48
28/03/2025	12:15:17	BMEX	42	33,48
28/03/2025	12:15:17	BMEX	103	33,48
28/03/2025	12:15:17	BMEX	241	33,48
28/03/2025	12:15:36	BMEX	105	33,47
28/03/2025	12:15:36	CEUX	190	33,47
28/03/2025	12:15:36	BMEX	555	33,48
28/03/2025	12:15:36	BMEX	86	33,48
28/03/2025	12:15:36	TQEX	179	33,48
28/03/2025	12:15:36	CEUX	211	33,48
28/03/2025	12:15:36	CEUX	227	33,48
28/03/2025	12:15:36	CEUX	64	33,47
28/03/2025	12:15:36	TQEX	188	33,48
28/03/2025	12:15:36	CEUX	282	33,48
28/03/2025	12:15:36	BMEX	355	33,48
28/03/2025	12:15:36	BMEX	45	33,48
28/03/2025	12:15:58	CEUX	102	33,47

28/03/2025	12:16:37	CEUX	271	33,48
28/03/2025	12:16:37	BMEX	15	33,48
28/03/2025	12:16:40	BMEX	213	33,48
28/03/2025	12:16:40	BMEX	284	33,47
28/03/2025	12:16:40	BMEX	332	33,48
28/03/2025	12:16:40	CEUX	221	33,48
28/03/2025	12:16:40	BMEX	224	33,48
28/03/2025	12:19:06	BMEX	66	33,46
28/03/2025	12:19:06	BMEX	278	33,46
28/03/2025	12:19:06	BMEX	211	33,45
28/03/2025	12:19:06	CEUX	284	33,45
28/03/2025	12:19:06	CEUX	260	33,46
28/03/2025	12:19:06	BMEX	485	33,46
28/03/2025	12:19:06	CEUX	409	33,46
28/03/2025	12:19:06	TQEX	170	33,46
28/03/2025	12:19:40	BMEX	232	33,40
28/03/2025	12:20:55	BMEX	24	33,36
28/03/2025	12:20:55	BMEX	134	33,36
28/03/2025	12:20:55	BMEX	86	33,36
28/03/2025	12:20:55	CEUX	14	33,36
28/03/2025	12:20:55	CEUX	183	33,36
28/03/2025	12:20:55	BMEX	199	33,36
28/03/2025	12:20:55	CEUX	174	33,36
28/03/2025	12:22:04	BMEX	162	33,40
28/03/2025	12:22:04	CEUX	115	33,40
28/03/2025	12:22:04	BMEX	229	33,40
28/03/2025	12:22:04	TQEX	129	33,40
28/03/2025	12:22:04	CEUX	161	33,40
28/03/2025	12:24:23	BMEX	48	33,41
28/03/2025	12:24:23	BMEX	120	33,41
28/03/2025	12:24:23	CEUX	201	33,41
28/03/2025	12:24:23	CEUX	146	33,40
28/03/2025	12:24:23	CEUX	214	33,41
28/03/2025	12:24:23	BMEX	209	33,40
28/03/2025	12:24:23	BMEX	302	33,41
28/03/2025	12:25:37	TQEX	62	33,41
28/03/2025	12:25:37	CEUX	199	33,40
28/03/2025	12:25:39	BMEX	172	33,41
28/03/2025	12:25:39	TQEX	103	33,41
28/03/2025	12:25:50	CEUX	57	33,41
28/03/2025	12:25:51	CEUX	172	33,41
28/03/2025	12:25:52	BMEX	11	33,41
28/03/2025	12:25:55	BMEX	181	33,41
28/03/2025	12:25:55	BMEX	9	33,41
28/03/2025	12:25:55	BMEX	71	33,41
28/03/2025	12:25:55	BMEX	313	33,41

28/03/2025	12:28:53	CEUX	76	33,37
28/03/2025	12:29:49	CEUX	136	33,39
28/03/2025	12:29:49	CEUX	207	33,39
28/03/2025	12:29:49	CEUX	246	33,39
28/03/2025	12:29:49	BMEX	92	33,38
28/03/2025	12:29:59	CEUX	185	33,38
28/03/2025	12:29:59	BMEX	397	33,38
28/03/2025	12:29:59	TQEX	191	33,38
28/03/2025	12:32:46	CEUX	74	33,40
28/03/2025	12:32:48	CEUX	50	33,40
28/03/2025	12:32:48	CEUX	407	33,40
28/03/2025	12:32:48	BMEX	769	33,42
28/03/2025	12:32:48	BMEX	63	33,42
28/03/2025	12:32:48	BMEX	172	33,42
28/03/2025	12:32:48	BMEX	55	33,42
28/03/2025	12:32:48	BMEX	172	33,42
28/03/2025	12:32:48	BMEX	340	33,42
28/03/2025	12:32:48	BMEX	44	33,42
28/03/2025	12:32:48	CEUX	137	33,41
28/03/2025	12:33:06	BMEX	240	33,38
28/03/2025	12:33:06	BMEX	287	33,38
28/03/2025	12:33:06	CEUX	118	33,38
28/03/2025	12:33:06	CEUX	170	33,39
28/03/2025	12:33:06	BMEX	429	33,39
28/03/2025	12:33:06	TQEX	135	33,39
28/03/2025	12:33:06	CEUX	243	33,39
28/03/2025	12:33:06	CEUX	52	33,39
28/03/2025	12:35:23	CEUX	227	33,38
28/03/2025	12:35:25	BMEX	192	33,37
28/03/2025	12:35:25	TQEX	146	33,37
28/03/2025	12:35:25	CEUX	288	33,37
28/03/2025	12:35:42	CEUX	1	33,37
28/03/2025	12:36:51	BMEX	3	33,37
28/03/2025	12:36:51	BMEX	39	33,37
28/03/2025	12:38:55	CEUX	235	33,37
28/03/2025	12:38:55	BMEX	58	33,37
28/03/2025	12:38:55	TQEX	170	33,37
28/03/2025	12:38:55	CEUX	278	33,37
28/03/2025	12:39:04	BMEX	29	33,37
28/03/2025	12:39:04	CEUX	429	33,37
28/03/2025	12:39:08	BMEX	96	33,37
28/03/2025	12:39:08	BMEX	278	33,37
28/03/2025	12:39:08	BMEX	66	33,37
28/03/2025	12:39:08	BMEX	388	33,37
28/03/2025	12:39:08	BMEX	387	33,37
28/03/2025	12:39:08	CEUX	324	33,37

28/03/2025	12:39:18	BMEX	223	33,37
28/03/2025	12:39:18	BMEX	8	33,37
28/03/2025	12:40:14	CEUX	22	33,36
28/03/2025	12:40:19	BMEX	192	33,37
28/03/2025	12:40:19	BMEX	123	33,37
28/03/2025	12:40:57	CEUX	120	33,36
28/03/2025	12:41:16	CEUX	97	33,36
28/03/2025	12:41:16	BMEX	1	33,37
28/03/2025	12:41:16	BMEX	2	33,37
28/03/2025	12:41:16	BMEX	37	33,37
28/03/2025	12:41:16	BMEX	40	33,37
28/03/2025	12:41:16	BMEX	37	33,37
28/03/2025	12:41:16	BMEX	3	33,37
28/03/2025	12:41:16	BMEX	268	33,37
28/03/2025	12:41:16	BMEX	54	33,37
28/03/2025	12:41:25	TQEX	136	33,36
28/03/2025	12:41:25	CEUX	311	33,36
28/03/2025	12:41:25	BMEX	589	33,36
28/03/2025	12:41:26	CEUX	166	33,36
28/03/2025	12:41:26	BMEX	166	33,36
28/03/2025	12:42:40	BMEX	52	33,35
28/03/2025	12:42:40	BMEX	172	33,35
28/03/2025	12:42:40	BMEX	118	33,35
28/03/2025	12:42:40	BMEX	172	33,35
28/03/2025	12:42:40	BMEX	3	33,35
28/03/2025	12:42:40	BMEX	46	33,35
28/03/2025	12:42:40	CEUX	1	33,35
28/03/2025	12:42:40	CEUX	227	33,35
28/03/2025	12:42:40	CEUX	184	33,35
28/03/2025	12:42:41	BMEX	155	33,34
28/03/2025	12:44:07	CEUX	87	33,32
28/03/2025	12:44:07	CEUX	120	33,32
28/03/2025	12:44:07	CEUX	135	33,32
28/03/2025	12:44:08	CEUX	7	33,32
28/03/2025	12:44:16	BMEX	309	33,32
28/03/2025	12:44:16	TQEX	115	33,32
28/03/2025	12:44:19	BMEX	214	33,31
28/03/2025	12:45:18	CEUX	174	33,31
28/03/2025	12:45:21	BMEX	224	33,31
28/03/2025	12:45:21	CEUX	151	33,31
28/03/2025	12:45:21	BMEX	228	33,31
28/03/2025	12:46:16	BMEX	199	33,27
28/03/2025	12:46:20	CEUX	253	33,28
28/03/2025	12:46:21	BMEX	87	33,27
28/03/2025	12:46:21	BMEX	85	33,27
28/03/2025	12:48:31	BMEX	132	33,26

28/03/2025	12:48:31	BMEX	74	33,26
28/03/2025	12:48:31	BMEX	11	33,26
28/03/2025	12:48:31	BMEX	52	33,26
28/03/2025	12:48:31	BMEX	70	33,25
28/03/2025	12:48:31	CEUX	139	33,25
28/03/2025	12:48:31	CEUX	201	33,26
28/03/2025	12:48:31	BMEX	185	33,26
28/03/2025	12:48:31	BMEX	91	33,26
28/03/2025	12:48:31	BMEX	179	33,26
28/03/2025	12:48:31	CEUX	337	33,26
28/03/2025	12:48:31	TQEX	184	33,26
28/03/2025	12:49:31	BMEX	44	33,26
28/03/2025	12:49:31	BMEX	3	33,26
28/03/2025	12:49:31	BMEX	7	33,26
28/03/2025	12:49:31	BMEX	1	33,26
28/03/2025	12:49:31	BMEX	1	33,26
28/03/2025	12:49:31	BMEX	107	33,26
28/03/2025	12:49:31	CEUX	110	33,26
28/03/2025	12:49:31	CEUX	178	33,26
28/03/2025	12:49:51	BMEX	168	33,24
28/03/2025	12:49:51	BMEX	152	33,24
28/03/2025	12:49:51	BMEX	223	33,25
28/03/2025	12:52:05	CEUX	303	33,24
28/03/2025	12:52:17	TQEX	176	33,24
28/03/2025	12:52:17	CEUX	73	33,24
28/03/2025	12:52:17	CEUX	156	33,24
28/03/2025	12:54:41	BMEX	85	33,25
28/03/2025	12:54:41	BMEX	3	33,25
28/03/2025	12:54:41	BMEX	41	33,25
28/03/2025	12:54:41	BMEX	258	33,25
28/03/2025	12:54:41	BMEX	3	33,25
28/03/2025	12:54:41	BMEX	3	33,25
28/03/2025	12:54:41	CEUX	322	33,25
28/03/2025	12:54:41	BMEX	6	33,25
28/03/2025	12:54:41	BMEX	52	33,25
28/03/2025	12:54:41	BMEX	83	33,25
28/03/2025	12:54:41	BMEX	25	33,25
28/03/2025	12:54:41	CEUX	307	33,24
28/03/2025	12:56:05	BMEX	809	33,28
28/03/2025	12:56:05	BMEX	3	33,28
28/03/2025	12:56:05	BMEX	172	33,28
28/03/2025	12:56:05	BMEX	3	33,28
28/03/2025	12:56:05	BMEX	3	33,28
28/03/2025	12:56:05	BMEX	36	33,28
28/03/2025	12:57:21	CEUX	481	33,27
28/03/2025	12:57:21	BMEX	221	33,28

28/03/2025	12:57:21	BMEX	424	33,28
28/03/2025	12:57:22	TQEX	217	33,27
28/03/2025	12:57:22	BMEX	282	33,27
28/03/2025	12:57:42	BMEX	164	33,26
28/03/2025	12:57:42	CEUX	47	33,25
28/03/2025	12:57:42	CEUX	170	33,26
28/03/2025	12:57:42	BMEX	169	33,26
28/03/2025	12:57:42	CEUX	279	33,26
28/03/2025	12:57:44	CEUX	69	33,25
28/03/2025	12:57:52	BMEX	110	33,26
28/03/2025	12:59:49	BMEX	116	33,25
28/03/2025	12:59:49	BMEX	172	33,25
28/03/2025	12:59:49	CEUX	156	33,24
28/03/2025	12:59:49	CEUX	208	33,25
28/03/2025	12:59:49	CEUX	21	33,25
28/03/2025	12:59:49	BMEX	288	33,25
28/03/2025	12:59:49	CEUX	21	33,25
28/03/2025	12:59:49	CEUX	184	33,25
28/03/2025	13:05:14	BMEX	75	33,28
28/03/2025	13:05:24	CEUX	192	33,30
28/03/2025	13:06:00	CEUX	17	33,33
28/03/2025	13:06:00	CEUX	129	33,33
28/03/2025	13:06:00	CEUX	81	33,33
28/03/2025	13:07:17	BMEX	435	33,32
28/03/2025	13:07:17	BMEX	740	33,32
28/03/2025	13:07:17	BMEX	25	33,32
28/03/2025	13:07:17	CEUX	411	33,33
28/03/2025	13:07:17	CEUX	61	33,33
28/03/2025	13:07:17	CEUX	177	33,33
28/03/2025	13:07:17	CEUX	3	33,32
28/03/2025	13:07:17	CEUX	78	33,32
28/03/2025	13:07:17	CEUX	227	33,32
28/03/2025	13:07:17	BMEX	461	33,32
28/03/2025	13:07:17	TQEX	251	33,32
28/03/2025	13:07:17	CEUX	69	33,32
28/03/2025	13:07:17	CEUX	237	33,32
28/03/2025	13:07:18	BMEX	314	33,32
28/03/2025	13:09:49	BMEX	263	33,33
28/03/2025	13:09:49	TQEX	142	33,33
28/03/2025	13:09:49	BMEX	312	33,33
28/03/2025	13:09:49	BMEX	103	33,33
28/03/2025	13:09:49	BMEX	23	33,33
28/03/2025	13:09:49	CEUX	265	33,33
28/03/2025	13:09:49	CEUX	227	33,33
28/03/2025	13:09:49	BMEX	434	33,33
28/03/2025	13:09:49	TQEX	206	33,33

28/03/2025	13:09:49	CEUX	1	33,33
28/03/2025	13:09:49	CEUX	310	33,33
28/03/2025	13:10:46	BMEX	15	33,33
28/03/2025	13:11:08	BMEX	90	33,33
28/03/2025	13:12:44	BMEX	7	33,34
28/03/2025	13:12:44	BMEX	52	33,34
28/03/2025	13:12:44	CEUX	49	33,34
28/03/2025	13:12:44	CEUX	124	33,34
28/03/2025	13:12:44	CEUX	64	33,34
28/03/2025	13:13:43	CEUX	78	33,35
28/03/2025	13:13:43	CEUX	145	33,35
28/03/2025	13:13:43	CEUX	208	33,35
28/03/2025	13:15:16	BMEX	1467	33,36
28/03/2025	13:15:16	BMEX	45	33,36
28/03/2025	13:15:16	CEUX	116	33,36
28/03/2025	13:15:16	CEUX	110	33,36
28/03/2025	13:15:16	CEUX	252	33,36
28/03/2025	13:15:17	BMEX	274	33,36
28/03/2025	13:15:41	BMEX	23	33,36
28/03/2025	13:15:41	BMEX	172	33,36
28/03/2025	13:15:41	CEUX	147	33,36
28/03/2025	13:15:41	CEUX	362	33,36
28/03/2025	13:15:41	CEUX	105	33,36
28/03/2025	13:15:42	BMEX	33	33,36
28/03/2025	13:15:42	BMEX	86	33,36
28/03/2025	13:16:54	CEUX	18	33,36
28/03/2025	13:17:51	BMEX	33	33,36
28/03/2025	13:17:51	CEUX	17	33,36
28/03/2025	13:17:51	CEUX	227	33,36
28/03/2025	13:17:51	CEUX	489	33,36
28/03/2025	13:17:51	BMEX	441	33,36
28/03/2025	13:18:40	TQEX	167	33,36
28/03/2025	13:18:40	BMEX	442	33,36
28/03/2025	13:18:40	TQEX	240	33,36
28/03/2025	13:18:40	CEUX	223	33,36
28/03/2025	13:18:58	BMEX	278	33,36
28/03/2025	13:18:58	BMEX	165	33,36
28/03/2025	13:18:58	BMEX	97	33,36
28/03/2025	13:18:58	BMEX	443	33,36
28/03/2025	13:18:58	CEUX	20	33,36
28/03/2025	13:18:58	CEUX	147	33,36
28/03/2025	13:20:30	BMEX	538	33,35
28/03/2025	13:20:30	CEUX	183	33,35
28/03/2025	13:20:30	CEUX	268	33,35
28/03/2025	13:21:20	BMEX	86	33,35
28/03/2025	13:21:20	CEUX	159	33,35

28/03/2025	13:21:20	BMEX	479	33,35
28/03/2025	13:21:54	TQEX	155	33,35
28/03/2025	13:21:54	CEUX	32	33,35
28/03/2025	13:22:10	BMEX	287	33,35
28/03/2025	13:22:10	BMEX	77	33,35
28/03/2025	13:22:10	CEUX	40	33,35
28/03/2025	13:22:10	CEUX	227	33,35
28/03/2025	13:22:10	BMEX	460	33,35
28/03/2025	13:22:10	CEUX	174	33,35
28/03/2025	13:22:10	CEUX	64	33,35
28/03/2025	13:22:10	CEUX	15	33,35
28/03/2025	13:23:20	BMEX	184	33,34
28/03/2025	13:23:20	BMEX	66	33,34
28/03/2025	13:23:20	CEUX	133	33,34
28/03/2025	13:23:29	CEUX	250	33,34
28/03/2025	13:23:29	BMEX	336	33,34
28/03/2025	13:26:34	BMEX	50	33,35
28/03/2025	13:26:34	BMEX	175	33,33
28/03/2025	13:26:34	BMEX	153	33,34
28/03/2025	13:26:34	BMEX	28	33,37
28/03/2025	13:26:34	BMEX	187	33,37
28/03/2025	13:26:34	BMEX	208	33,37
28/03/2025	13:26:34	BMEX	208	33,36
28/03/2025	13:26:34	CEUX	246	33,35
28/03/2025	13:26:34	CEUX	354	33,36
28/03/2025	13:26:34	BMEX	195	33,35
28/03/2025	13:26:34	BMEX	448	33,36
28/03/2025	13:26:34	TQEX	260	33,36
28/03/2025	13:26:34	CEUX	424	33,36
28/03/2025	13:30:14	BMEX	304	33,32
28/03/2025	13:30:14	CEUX	224	33,32
28/03/2025	13:30:14	TQEX	139	33,33
28/03/2025	13:30:14	CEUX	488	33,33
28/03/2025	13:30:14	BMEX	695	33,33
28/03/2025	13:30:15	BMEX	114	33,33
28/03/2025	13:30:15	BMEX	111	33,33
28/03/2025	13:30:15	BMEX	190	33,33
28/03/2025	13:30:15	BMEX	78	33,33
28/03/2025	13:30:15	CEUX	221	33,33
28/03/2025	13:30:15	CEUX	111	33,33
28/03/2025	13:30:15	CEUX	12	33,33
28/03/2025	13:30:20	BMEX	140	33,32
28/03/2025	13:30:20	BMEX	172	33,33
28/03/2025	13:30:20	CEUX	117	33,33
28/03/2025	13:30:20	CEUX	55	33,33
28/03/2025	13:30:31	BMEX	178	33,32

28/03/2025	13:30:31	CEUX	171	33,32
28/03/2025	13:32:24	CEUX	12	33,30
28/03/2025	13:32:24	CEUX	564	33,30
28/03/2025	13:34:23	TQEX	21	33,32
28/03/2025	13:34:23	CEUX	21	33,32
28/03/2025	13:34:23	BMEX	450	33,32
28/03/2025	13:34:23	CEUX	89	33,32
28/03/2025	13:34:23	TQEX	18	33,32
28/03/2025	13:34:23	CEUX	333	33,32
28/03/2025	13:35:32	BMEX	86	33,32
28/03/2025	13:35:32	BMEX	149	33,32
28/03/2025	13:35:32	TQEX	61	33,32
28/03/2025	13:35:32	CEUX	295	33,32
28/03/2025	13:35:32	CEUX	39	33,32
28/03/2025	13:37:32	BMEX	104	33,34
28/03/2025	13:37:32	BMEX	310	33,34
28/03/2025	13:37:32	BMEX	348	33,34
28/03/2025	13:37:52	CEUX	139	33,34
28/03/2025	13:37:52	BMEX	172	33,34
28/03/2025	13:37:52	BMEX	455	33,34
28/03/2025	13:37:52	CEUX	263	33,34
28/03/2025	13:37:52	CEUX	59	33,34
28/03/2025	13:40:01	CEUX	53	33,34
28/03/2025	13:40:01	CEUX	227	33,34
28/03/2025	13:40:01	TQEX	197	33,34
28/03/2025	13:40:01	BMEX	457	33,34
28/03/2025	13:40:01	CEUX	322	33,34
28/03/2025	13:40:01	TQEX	279	33,34
28/03/2025	13:40:01	TQEX	60	33,34
28/03/2025	13:40:02	BMEX	89	33,34
28/03/2025	13:40:02	BMEX	44	33,34
28/03/2025	13:40:02	CEUX	61	33,34
28/03/2025	13:40:02	CEUX	203	33,34
28/03/2025	13:40:53	BMEX	328	33,35
28/03/2025	13:40:54	BMEX	368	33,35
28/03/2025	13:40:54	BMEX	415	33,35
28/03/2025	13:40:54	BMEX	368	33,35
28/03/2025	13:40:54	BMEX	363	33,35
28/03/2025	13:40:54	BMEX	300	33,35
28/03/2025	13:40:54	BMEX	259	33,35
28/03/2025	13:40:55	BMEX	304	33,34
28/03/2025	13:40:55	TQEX	149	33,34
28/03/2025	13:40:55	CEUX	323	33,34
28/03/2025	13:41:20	CEUX	155	33,33
28/03/2025	13:41:20	BMEX	665	33,33
28/03/2025	13:41:20	CEUX	190	33,33

28/03/2025	13:41:20	CEUX	133	33,33
28/03/2025	13:41:21	CEUX	118	33,33
28/03/2025	13:41:21	BMEX	299	33,33
28/03/2025	13:41:21	CEUX	168	33,33
28/03/2025	13:41:39	CEUX	500	33,32
28/03/2025	13:43:17	BMEX	273	33,31
28/03/2025	13:43:17	CEUX	200	33,31
28/03/2025	13:43:17	TQEX	173	33,32
28/03/2025	13:43:17	CEUX	460	33,32
28/03/2025	13:43:17	BMEX	687	33,32
28/03/2025	13:43:18	CEUX	24	33,31
28/03/2025	13:43:18	CEUX	227	33,31
28/03/2025	13:43:33	CEUX	13	33,30
28/03/2025	13:44:07	BMEX	272	33,30
28/03/2025	13:44:07	BMEX	207	33,30
28/03/2025	13:44:16	BMEX	226	33,30
28/03/2025	13:45:07	CEUX	105	33,30
28/03/2025	13:47:00	CEUX	165	33,34
28/03/2025	13:47:00	CEUX	255	33,34
28/03/2025	13:47:00	BMEX	550	33,34
28/03/2025	13:47:00	BMEX	651	33,34
28/03/2025	13:47:00	TQEX	185	33,34
28/03/2025	13:47:00	CEUX	324	33,34
28/03/2025	13:47:36	BMEX	255	33,33
28/03/2025	13:47:36	CEUX	58	33,32
28/03/2025	13:47:36	CEUX	30	33,33
28/03/2025	13:47:36	CEUX	254	33,33
28/03/2025	13:47:36	CEUX	431	33,33
28/03/2025	13:47:36	BMEX	271	33,33
28/03/2025	13:47:44	BMEX	118	33,32
28/03/2025	13:47:44	CEUX	224	33,32
28/03/2025	13:47:46	BMEX	146	33,32
28/03/2025	13:53:40	BMEX	74	33,34
28/03/2025	13:53:40	CEUX	51	33,34
28/03/2025	13:53:40	CEUX	206	33,34
28/03/2025	13:53:40	CEUX	255	33,34
28/03/2025	13:53:40	CEUX	73	33,34
28/03/2025	13:53:40	BMEX	469	33,34
28/03/2025	13:53:40	BMEX	461	33,34
28/03/2025	13:53:40	TQEX	228	33,34
28/03/2025	13:53:40	CEUX	322	33,34
28/03/2025	13:54:21	BMEX	72	33,34
28/03/2025	13:54:21	BMEX	262	33,34
28/03/2025	13:54:21	BMEX	60	33,34
28/03/2025	13:54:21	BMEX	466	33,34
28/03/2025	13:54:21	TQEX	206	33,34

28/03/2025	13:54:21	CEUX	82	33,34
28/03/2025	13:54:21	CEUX	247	33,34
28/03/2025	13:56:23	BMEX	60	33,34
28/03/2025	13:56:23	CEUX	221	33,34
28/03/2025	13:56:23	BMEX	366	33,34
28/03/2025	13:56:23	CEUX	85	33,34
28/03/2025	13:56:23	CEUX	355	33,34
28/03/2025	13:56:49	CEUX	14	33,34
28/03/2025	13:56:49	CEUX	255	33,34
28/03/2025	13:56:49	BMEX	467	33,34
28/03/2025	13:56:49	CEUX	508	33,34
28/03/2025	13:59:44	CEUX	111	33,34
28/03/2025	14:00:10	TQEX	169	33,34
28/03/2025	14:00:10	CEUX	434	33,34
28/03/2025	14:00:10	BMEX	469	33,34
28/03/2025	14:01:16	BMEX	10	33,34
28/03/2025	14:01:16	BMEX	287	33,34
28/03/2025	14:01:16	CEUX	126	33,34
28/03/2025	14:02:28	BMEX	474	33,34
28/03/2025	14:02:28	TQEX	122	33,34
28/03/2025	14:02:28	CEUX	338	33,34
28/03/2025	14:05:11	CEUX	333	33,34
28/03/2025	14:05:33	TQEX	174	33,34
28/03/2025	14:05:33	CEUX	338	33,34
28/03/2025	14:05:33	BMEX	476	33,34
28/03/2025	14:06:08	BMEX	64	33,35
28/03/2025	14:06:08	BMEX	5	33,35
28/03/2025	14:06:08	BMEX	328	33,35
28/03/2025	14:06:08	BMEX	10	33,35
28/03/2025	14:06:21	TQEX	43	33,35
28/03/2025	14:06:22	BMEX	126	33,35
28/03/2025	14:06:22	CEUX	15	33,35
28/03/2025	14:06:22	TQEX	132	33,35
28/03/2025	14:06:33	BMEX	172	33,35
28/03/2025	14:06:34	CEUX	184	33,35
28/03/2025	14:06:42	BMEX	177	33,35
28/03/2025	14:06:42	BMEX	304	33,35
28/03/2025	14:06:42	CEUX	305	33,35
28/03/2025	14:06:42	CEUX	32	33,35
28/03/2025	14:06:42	BMEX	483	33,35
28/03/2025	14:06:42	CEUX	32	33,35
28/03/2025	14:06:42	CEUX	306	33,35
28/03/2025	14:06:43	BMEX	340	33,35
28/03/2025	14:06:43	BMEX	148	33,35
28/03/2025	14:06:43	BMEX	156	33,35
28/03/2025	14:06:43	BMEX	321	33,35

28/03/2025	14:06:43	BMEX	321	33,35
28/03/2025	14:06:43	BMEX	172	33,35
28/03/2025	14:06:43	CEUX	69	33,35
28/03/2025	14:06:43	CEUX	46	33,35
28/03/2025	14:06:43	CEUX	47	33,35
28/03/2025	14:07:12	BMEX	441	33,35
28/03/2025	14:07:22	CEUX	316	33,35
28/03/2025	14:08:06	CEUX	132	33,38
28/03/2025	14:08:23	BMEX	283	33,38
28/03/2025	14:08:23	BMEX	446	33,38
28/03/2025	14:08:23	CEUX	540	33,38
28/03/2025	14:08:24	CEUX	236	33,37
28/03/2025	14:08:24	BMEX	330	33,37
28/03/2025	14:09:24	CEUX	206	33,38
28/03/2025	14:10:01	BMEX	11	33,38
28/03/2025	14:10:01	BMEX	344	33,38
28/03/2025	14:10:01	CEUX	162	33,38
28/03/2025	14:10:01	BMEX	698	33,38
28/03/2025	14:10:01	TQEX	89	33,38
28/03/2025	14:10:01	TQEX	124	33,38
28/03/2025	14:10:01	CEUX	275	33,38
28/03/2025	14:10:09	BMEX	244	33,37
28/03/2025	14:11:15	CEUX	121	33,36
28/03/2025	14:11:15	BMEX	54	33,37
28/03/2025	14:11:15	BMEX	172	33,37
28/03/2025	14:11:15	CEUX	177	33,37
28/03/2025	14:11:15	BMEX	195	33,37
28/03/2025	14:11:15	CEUX	202	33,37
28/03/2025	14:11:24	BMEX	133	33,36
28/03/2025	14:12:41	BMEX	257	33,35
28/03/2025	14:12:41	CEUX	125	33,34
28/03/2025	14:12:41	CEUX	182	33,34
28/03/2025	14:12:41	CEUX	153	33,35
28/03/2025	14:12:41	BMEX	216	33,35
28/03/2025	14:15:03	CEUX	371	33,39
28/03/2025	14:15:04	CEUX	258	33,38
28/03/2025	14:15:08	CEUX	112	33,38
28/03/2025	14:15:10	BMEX	210	33,38
28/03/2025	14:15:18	BMEX	193	33,38
28/03/2025	14:16:43	TQEX	207	33,38
28/03/2025	14:16:43	CEUX	275	33,38
28/03/2025	14:16:43	BMEX	765	33,38
28/03/2025	14:16:44	BMEX	442	33,38
28/03/2025	14:16:44	CEUX	28	33,38
28/03/2025	14:16:44	CEUX	121	33,38
28/03/2025	14:16:44	TQEX	145	33,38

28/03/2025	14:16:47	BMEX	8	33,37
28/03/2025	14:16:47	BMEX	185	33,37
28/03/2025	14:16:56	BMEX	139	33,36
28/03/2025	14:20:35	CEUX	27	33,41
28/03/2025	14:20:35	CEUX	104	33,41
28/03/2025	14:20:35	CEUX	56	33,41
28/03/2025	14:21:19	BMEX	280	33,41
28/03/2025	14:21:46	CEUX	174	33,41
28/03/2025	14:22:34	TQEX	164	33,41
28/03/2025	14:22:34	TQEX	63	33,41
28/03/2025	14:24:32	CEUX	68	33,41
28/03/2025	14:24:32	CEUX	47	33,41
28/03/2025	14:24:32	BMEX	100	33,41
28/03/2025	14:24:32	BMEX	115	33,41
28/03/2025	14:24:32	CEUX	218	33,41
28/03/2025	14:25:08	TQEX	167	33,41
28/03/2025	14:25:08	CEUX	354	33,41
28/03/2025	14:25:08	BMEX	500	33,41
28/03/2025	14:25:34	CEUX	67	33,41
28/03/2025	14:25:34	BMEX	500	33,41
28/03/2025	14:25:34	CEUX	175	33,41
28/03/2025	14:25:34	CEUX	179	33,41
28/03/2025	14:27:09	CEUX	353	33,41
28/03/2025	14:27:10	CEUX	105	33,43
28/03/2025	14:27:10	CEUX	45	33,43
28/03/2025	14:27:10	CEUX	69	33,43
28/03/2025	14:28:01	BMEX	138	33,43
28/03/2025	14:28:01	BMEX	110	33,43
28/03/2025	14:28:01	BMEX	226	33,43
28/03/2025	14:28:01	BMEX	118	33,43
28/03/2025	14:28:01	BMEX	368	33,43
28/03/2025	14:28:01	BMEX	83	33,43
28/03/2025	14:28:01	BMEX	485	33,43
28/03/2025	14:28:01	BMEX	502	33,43
28/03/2025	14:28:01	CEUX	356	33,43
28/03/2025	14:28:01	CEUX	355	33,43
28/03/2025	14:28:27	BMEX	524	33,43
28/03/2025	14:28:44	CEUX	120	33,41
28/03/2025	14:28:44	CEUX	84	33,41
28/03/2025	14:28:44	BMEX	289	33,41
28/03/2025	14:28:44	CEUX	227	33,42
28/03/2025	14:28:44	CEUX	48	33,42
28/03/2025	14:28:44	CEUX	19	33,42
28/03/2025	14:28:44	BMEX	661	33,42
28/03/2025	14:28:44	CEUX	579	33,42
28/03/2025	14:28:44	TQEX	203	33,42

28/03/2025	14:28:45	BMEX	160	33,42
28/03/2025	14:28:45	BMEX	190	33,42
28/03/2025	14:30:09	CEUX	191	33,39
28/03/2025	14:30:13	BMEX	50	33,39
28/03/2025	14:32:12	CEUX	162	33,46
28/03/2025	14:32:12	CEUX	137	33,46
28/03/2025	14:32:12	TQEX	218	33,46
28/03/2025	14:32:17	BMEX	180	33,46
28/03/2025	14:32:18	BMEX	16	33,46
28/03/2025	14:32:18	BMEX	59	33,46
28/03/2025	14:32:18	BMEX	35	33,46
28/03/2025	14:32:18	BMEX	137	33,46
28/03/2025	14:32:18	BMEX	44	33,46
28/03/2025	14:32:18	BMEX	172	33,46
28/03/2025	14:32:18	CEUX	235	33,46
28/03/2025	14:32:33	BMEX	167	33,46
28/03/2025	14:32:33	CEUX	15	33,46
28/03/2025	14:32:33	CEUX	164	33,46
28/03/2025	14:33:05	BMEX	341	33,44
28/03/2025	14:33:05	CEUX	144	33,44
28/03/2025	14:33:05	CEUX	127	33,44
28/03/2025	14:33:05	BMEX	781	33,45
28/03/2025	14:33:05	CEUX	68	33,45
28/03/2025	14:33:05	CEUX	225	33,45
28/03/2025	14:33:05	CEUX	50	33,45
28/03/2025	14:33:05	CEUX	52	33,45
28/03/2025	14:33:05	BMEX	539	33,45
28/03/2025	14:33:05	CEUX	549	33,45
28/03/2025	14:33:38	BMEX	28	33,43
28/03/2025	14:33:38	BMEX	243	33,43
28/03/2025	14:33:38	BMEX	379	33,43
28/03/2025	14:33:38	CEUX	139	33,43
28/03/2025	14:33:38	TQEX	168	33,43
28/03/2025	14:33:38	CEUX	145	33,43
28/03/2025	14:34:10	BMEX	31	33,42
28/03/2025	14:34:10	BMEX	184	33,42
28/03/2025	14:34:38	CEUX	79	33,41
28/03/2025	14:34:51	BMEX	295	33,41
28/03/2025	14:34:51	CEUX	269	33,41
28/03/2025	14:35:01	CEUX	8	33,41
28/03/2025	14:35:01	CEUX	177	33,41
28/03/2025	14:35:01	CEUX	42	33,41
28/03/2025	14:35:01	CEUX	186	33,41
28/03/2025	14:35:01	BMEX	362	33,41
28/03/2025	14:35:05	BMEX	49	33,41
28/03/2025	14:35:05	BMEX	180	33,41

28/03/2025	14:35:06	BMEX	160	33,40
28/03/2025	14:35:46	BMEX	212	33,38
28/03/2025	14:35:46	CEUX	13	33,38
28/03/2025	14:35:46	CEUX	232	33,38
28/03/2025	14:35:46	BMEX	245	33,38
28/03/2025	14:35:46	TQEX	175	33,38
28/03/2025	14:35:46	CEUX	164	33,38
28/03/2025	14:35:46	CEUX	10	33,38
28/03/2025	14:35:48	BMEX	143	33,37
28/03/2025	14:38:17	BMEX	172	33,41
28/03/2025	14:38:17	CEUX	46	33,41
28/03/2025	14:38:17	CEUX	180	33,41
28/03/2025	14:38:17	CEUX	340	33,41
28/03/2025	14:38:17	TQEX	166	33,41
28/03/2025	14:38:17	CEUX	380	33,41
28/03/2025	14:38:17	BMEX	507	33,41
28/03/2025	14:38:47	CEUX	86	33,41
28/03/2025	14:38:47	CEUX	215	33,41
28/03/2025	14:39:49	CEUX	15	33,43
28/03/2025	14:39:49	BMEX	507	33,43
28/03/2025	14:39:49	TQEX	204	33,43
28/03/2025	14:39:49	CEUX	269	33,43
28/03/2025	14:39:49	CEUX	186	33,43
28/03/2025	14:40:22	BMEX	402	33,45
28/03/2025	14:40:22	BMEX	64	33,45
28/03/2025	14:40:22	CEUX	171	33,45
28/03/2025	14:40:22	BMEX	171	33,45
28/03/2025	14:40:32	CEUX	172	33,45
28/03/2025	14:40:55	CEUX	106	33,43
28/03/2025	14:40:55	BMEX	285	33,44
28/03/2025	14:40:55	BMEX	104	33,44
28/03/2025	14:40:55	BMEX	52	33,44
28/03/2025	14:40:55	BMEX	221	33,43
28/03/2025	14:40:55	CEUX	63	33,43
28/03/2025	14:40:55	BMEX	128	33,44
28/03/2025	14:40:55	BMEX	172	33,44
28/03/2025	14:40:55	BMEX	611	33,44
28/03/2025	14:40:55	CEUX	248	33,44
28/03/2025	14:40:55	BMEX	507	33,44
28/03/2025	14:40:55	CEUX	234	33,44
28/03/2025	14:40:55	CEUX	110	33,44
28/03/2025	14:41:47	BMEX	167	33,42
28/03/2025	14:41:47	CEUX	167	33,42
28/03/2025	14:41:47	TQEX	155	33,42
28/03/2025	14:41:47	CEUX	33	33,42
28/03/2025	14:41:47	CEUX	109	33,42

28/03/2025	14:41:49	BMEX	167	33,42
28/03/2025	14:42:30	BMEX	360	33,42
28/03/2025	14:42:30	CEUX	148	33,42
28/03/2025	14:43:22	TQEX	152	33,41
28/03/2025	14:43:22	BMEX	535	33,41
28/03/2025	14:43:22	CEUX	139	33,41
28/03/2025	14:43:22	CEUX	226	33,41
28/03/2025	14:43:54	CEUX	199	33,41
28/03/2025	14:44:05	BMEX	401	33,41
28/03/2025	14:44:05	CEUX	69	33,41
28/03/2025	14:44:05	CEUX	176	33,41
28/03/2025	14:44:05	CEUX	228	33,41
28/03/2025	14:44:05	BMEX	289	33,41
28/03/2025	14:44:10	BMEX	113	33,40
28/03/2025	14:44:10	BMEX	164	33,40
28/03/2025	14:45:16	TQEX	130	33,35
28/03/2025	14:45:16	CEUX	251	33,35
28/03/2025	14:45:25	BMEX	132	33,35
28/03/2025	14:45:25	CEUX	255	33,35
28/03/2025	14:46:20	BMEX	13	33,36
28/03/2025	14:46:20	BMEX	196	33,37
28/03/2025	14:46:20	BMEX	133	33,37
28/03/2025	14:46:20	CEUX	223	33,37
28/03/2025	14:46:20	CEUX	23	33,37
28/03/2025	14:46:20	BMEX	646	33,37
28/03/2025	14:46:20	CEUX	190	33,37
28/03/2025	14:46:38	BMEX	178	33,36
28/03/2025	14:46:38	BMEX	213	33,36
28/03/2025	14:47:35	TQEX	145	33,35
28/03/2025	14:47:35	CEUX	121	33,35
28/03/2025	14:49:05	CEUX	360	33,35
28/03/2025	14:50:01	BMEX	681	33,35
28/03/2025	14:50:01	CEUX	155	33,35
28/03/2025	14:50:01	CEUX	234	33,35
28/03/2025	14:50:01	TQEX	109	33,35
28/03/2025	14:50:01	CEUX	234	33,35
28/03/2025	14:50:01	CEUX	166	33,35
28/03/2025	14:50:01	BMEX	202	33,35
28/03/2025	14:50:01	BMEX	614	33,35
28/03/2025	14:50:09	BMEX	13	33,35
28/03/2025	14:50:09	BMEX	217	33,35
28/03/2025	14:52:54	CEUX	101	33,38
28/03/2025	14:52:54	BMEX	27	33,38
28/03/2025	14:52:54	BMEX	76	33,38
28/03/2025	14:52:54	TQEX	200	33,38
28/03/2025	14:52:54	CEUX	535	33,38

28/03/2025	14:53:36	CEUX	306	33,38
28/03/2025	14:53:58	BMEX	25	33,39
28/03/2025	14:53:58	BMEX	494	33,39
28/03/2025	14:53:58	BMEX	522	33,39
28/03/2025	14:53:58	CEUX	13	33,39
28/03/2025	14:53:58	CEUX	227	33,39
28/03/2025	14:53:58	CEUX	569	33,39
28/03/2025	14:54:50	TQEX	214	33,38
28/03/2025	14:54:50	CEUX	164	33,38
28/03/2025	14:54:50	BMEX	876	33,38
28/03/2025	14:54:50	TQEX	5	33,38
28/03/2025	14:55:28	BMEX	222	33,37
28/03/2025	14:55:28	BMEX	509	33,38
28/03/2025	14:55:28	CEUX	212	33,38
28/03/2025	14:55:28	CEUX	266	33,38
28/03/2025	14:55:28	CEUX	184	33,38
28/03/2025	14:55:28	BMEX	660	33,38
28/03/2025	14:55:29	BMEX	130	33,36
28/03/2025	14:56:25	BMEX	191	33,37
28/03/2025	14:56:25	CEUX	194	33,37
28/03/2025	14:56:25	CEUX	99	33,37
28/03/2025	14:56:25	CEUX	128	33,37
28/03/2025	14:57:19	CEUX	49	33,36
28/03/2025	14:58:51	BMEX	300	33,37
28/03/2025	14:59:11	CEUX	313	33,37
28/03/2025	14:59:11	TQEX	20	33,37
28/03/2025	14:59:11	CEUX	45	33,37
28/03/2025	14:59:11	BMEX	720	33,37
28/03/2025	14:59:11	TQEX	167	33,37
28/03/2025	14:59:11	CEUX	48	33,37
28/03/2025	14:59:11	CEUX	545	33,37
28/03/2025	15:00:00	BMEX	341	33,36
28/03/2025	15:00:00	CEUX	219	33,36
28/03/2025	15:00:00	BMEX	538	33,37
28/03/2025	15:00:00	BMEX	241	33,37
28/03/2025	15:00:00	BMEX	440	33,37
28/03/2025	15:00:00	BMEX	86	33,37
28/03/2025	15:00:00	TQEX	202	33,37
28/03/2025	15:00:00	TQEX	5	33,37
28/03/2025	15:00:00	CEUX	419	33,37
28/03/2025	15:00:10	CEUX	73	33,35
28/03/2025	15:00:41	BMEX	400	33,35
28/03/2025	15:00:41	CEUX	218	33,35
28/03/2025	15:00:41	CEUX	178	33,35
28/03/2025	15:00:41	BMEX	201	33,35
28/03/2025	15:01:04	TQEX	104	33,34

28/03/2025	15:01:04	CEUX	176	33,34
28/03/2025	15:01:06	BMEX	241	33,34
28/03/2025	15:01:06	CEUX	178	33,34
28/03/2025	15:01:06	BMEX	289	33,34
28/03/2025	15:01:06	CEUX	73	33,34
28/03/2025	15:02:16	CEUX	254	33,35
28/03/2025	15:02:16	CEUX	47	33,35
28/03/2025	15:02:16	BMEX	109	33,35
28/03/2025	15:02:16	BMEX	91	33,35
28/03/2025	15:02:16	BMEX	344	33,35
28/03/2025	15:02:16	BMEX	14	33,35
28/03/2025	15:02:16	TQEX	103	33,35
28/03/2025	15:02:16	TQEX	21	33,35
28/03/2025	15:02:16	CEUX	150	33,35
28/03/2025	15:02:16	CEUX	184	33,35
28/03/2025	15:02:30	BMEX	154	33,35
28/03/2025	15:02:30	BMEX	172	33,35
28/03/2025	15:02:30	CEUX	20	33,35
28/03/2025	15:02:30	CEUX	144	33,35
28/03/2025	15:02:30	BMEX	459	33,35
28/03/2025	15:02:30	CEUX	181	33,35
28/03/2025	15:02:30	CEUX	26	33,35
28/03/2025	15:02:32	BMEX	223	33,34
28/03/2025	15:06:00	CEUX	71	33,38
28/03/2025	15:06:38	CEUX	300	33,41
28/03/2025	15:07:00	CEUX	201	33,41
28/03/2025	15:07:00	CEUX	184	33,40
28/03/2025	15:07:20	BMEX	287	33,40
28/03/2025	15:07:20	CEUX	30	33,40
28/03/2025	15:07:20	CEUX	227	33,40
28/03/2025	15:07:20	TQEX	168	33,40
28/03/2025	15:07:20	CEUX	38	33,40
28/03/2025	15:07:20	BMEX	533	33,40
28/03/2025	15:07:20	CEUX	108	33,40
28/03/2025	15:07:20	CEUX	227	33,40
28/03/2025	15:07:20	TQEX	326	33,40
28/03/2025	15:07:20	CEUX	375	33,40
28/03/2025	15:07:20	BMEX	533	33,40
28/03/2025	15:07:22	BMEX	304	33,40
28/03/2025	15:07:22	BMEX	172	33,40
28/03/2025	15:07:22	BMEX	327	33,40
28/03/2025	15:07:22	CEUX	316	33,40
28/03/2025	15:07:22	CEUX	47	33,40
28/03/2025	15:07:22	CEUX	54	33,40
28/03/2025	15:07:22	CEUX	227	33,40
28/03/2025	15:07:22	BMEX	233	33,39

28/03/2025	15:07:22	CEUX	260	33,39
28/03/2025	15:07:22	TQEX	22	33,39
28/03/2025	15:07:22	TQEX	93	33,39
28/03/2025	15:08:23	BMEX	172	33,40
28/03/2025	15:08:23	CEUX	538	33,39
28/03/2025	15:08:23	BMEX	526	33,39
28/03/2025	15:08:28	CEUX	26	33,39
28/03/2025	15:08:59	BMEX	227	33,40
28/03/2025	15:08:59	CEUX	42	33,40
28/03/2025	15:08:59	CEUX	300	33,40
28/03/2025	15:09:17	CEUX	278	33,39
28/03/2025	15:09:17	TQEX	154	33,39
28/03/2025	15:09:17	BMEX	528	33,39
28/03/2025	15:09:17	CEUX	476	33,39
28/03/2025	15:09:34	BMEX	365	33,40
28/03/2025	15:10:30	CEUX	142	33,41
28/03/2025	15:10:30	CEUX	29	33,41
28/03/2025	15:10:31	CEUX	34	33,41
28/03/2025	15:10:32	BMEX	86	33,40
28/03/2025	15:10:32	CEUX	82	33,40
28/03/2025	15:10:32	CEUX	227	33,40
28/03/2025	15:10:32	CEUX	207	33,40
28/03/2025	15:10:32	BMEX	172	33,41
28/03/2025	15:10:32	BMEX	215	33,40
28/03/2025	15:10:32	BMEX	679	33,40
28/03/2025	15:10:32	BMEX	282	33,41
28/03/2025	15:10:32	BMEX	216	33,41
28/03/2025	15:10:32	BMEX	75	33,41
28/03/2025	15:10:32	BMEX	292	33,41
28/03/2025	15:10:32	BMEX	284	33,41
28/03/2025	15:10:32	BMEX	307	33,41
28/03/2025	15:10:32	BMEX	284	33,41
28/03/2025	15:10:32	BMEX	14	33,41
28/03/2025	15:10:32	BMEX	14	33,41
28/03/2025	15:10:32	BMEX	113	33,41
28/03/2025	15:10:48	BMEX	252	33,40
28/03/2025	15:10:48	TQEX	185	33,40
28/03/2025	15:10:48	CEUX	184	33,40
28/03/2025	15:11:50	CEUX	271	33,45
28/03/2025	15:11:50	CEUX	117	33,45
28/03/2025	15:12:03	CEUX	255	33,45
28/03/2025	15:12:03	BMEX	303	33,45
28/03/2025	15:12:03	BMEX	222	33,45
28/03/2025	15:12:03	CEUX	196	33,45
28/03/2025	15:12:09	BMEX	368	33,44
28/03/2025	15:12:23	BMEX	178	33,43

28/03/2025	15:12:23	BMEX	194	33,43
28/03/2025	15:12:33	BMEX	34	33,42
28/03/2025	15:12:33	BMEX	86	33,42
28/03/2025	15:12:33	BMEX	133	33,42
28/03/2025	15:14:40	BMEX	181	33,44
28/03/2025	15:14:40	CEUX	370	33,44
28/03/2025	15:14:40	CEUX	112	33,44
28/03/2025	15:14:56	TQEX	204	33,44
28/03/2025	15:14:56	CEUX	538	33,44
28/03/2025	15:14:56	BMEX	475	33,44
28/03/2025	15:14:56	BMEX	268	33,44
28/03/2025	15:14:56	BMEX	75	33,44
28/03/2025	15:14:57	TQEX	1	33,44
28/03/2025	15:14:57	BMEX	82	33,44
28/03/2025	15:14:57	BMEX	388	33,44
28/03/2025	15:14:57	CEUX	32	33,44
28/03/2025	15:14:57	CEUX	269	33,44
28/03/2025	15:14:57	TQEX	161	33,44
28/03/2025	15:15:05	BMEX	48	33,43
28/03/2025	15:15:05	BMEX	172	33,43
28/03/2025	15:15:05	BMEX	205	33,43
28/03/2025	15:15:05	CEUX	209	33,43
28/03/2025	15:16:22	CEUX	24	33,43
28/03/2025	15:16:26	BMEX	240	33,43
28/03/2025	15:16:26	CEUX	29	33,43
28/03/2025	15:16:26	CEUX	162	33,43
28/03/2025	15:16:26	CEUX	414	33,43
28/03/2025	15:16:26	BMEX	210	33,43
28/03/2025	15:16:26	BMEX	30	33,43
28/03/2025	15:16:30	BMEX	190	33,42
28/03/2025	15:16:30	CEUX	129	33,42
28/03/2025	15:17:10	BMEX	112	33,41
28/03/2025	15:17:10	BMEX	66	33,41
28/03/2025	15:17:10	BMEX	29	33,41
28/03/2025	15:17:10	BMEX	126	33,41
28/03/2025	15:17:10	TQEX	140	33,41
28/03/2025	15:17:10	BMEX	260	33,41
28/03/2025	15:17:11	BMEX	197	33,40
28/03/2025	15:17:53	CEUX	40	33,39
28/03/2025	15:17:59	BMEX	172	33,39
28/03/2025	15:17:59	BMEX	37	33,39
28/03/2025	15:17:59	CEUX	69	33,39
28/03/2025	15:17:59	CEUX	130	33,39
28/03/2025	15:17:59	BMEX	171	33,39
28/03/2025	15:17:59	BMEX	38	33,39
28/03/2025	15:17:59	CEUX	198	33,39

28/03/2025	15:17:59	CEUX	209	33,39
28/03/2025	15:18:07	CEUX	135	33,38
28/03/2025	15:19:19	BMEX	214	33,39
28/03/2025	15:19:19	CEUX	148	33,39
28/03/2025	15:19:19	TQEX	152	33,39
28/03/2025	15:19:39	BMEX	150	33,40
28/03/2025	15:19:39	BMEX	47	33,40
28/03/2025	15:19:39	CEUX	160	33,40
28/03/2025	15:20:32	CEUX	43	33,39
28/03/2025	15:20:32	CEUX	280	33,39
28/03/2025	15:20:33	BMEX	175	33,39
28/03/2025	15:20:33	CEUX	417	33,39
28/03/2025	15:22:34	BMEX	538	33,42
28/03/2025	15:22:34	CEUX	161	33,42
28/03/2025	15:22:34	CEUX	211	33,42
28/03/2025	15:23:56	BMEX	147	33,42
28/03/2025	15:23:56	CEUX	74	33,42
28/03/2025	15:23:56	CEUX	454	33,42
28/03/2025	15:26:01	CEUX	227	33,42
28/03/2025	15:26:12	CEUX	13	33,43
28/03/2025	15:26:12	CEUX	299	33,43
28/03/2025	15:26:12	CEUX	310	33,43
28/03/2025	15:26:12	CEUX	181	33,43
28/03/2025	15:26:13	CEUX	118	33,43
28/03/2025	15:26:13	CEUX	112	33,43
28/03/2025	15:26:13	CEUX	110	33,43
28/03/2025	15:26:13	CEUX	95	33,43
28/03/2025	15:26:13	CEUX	49	33,43
28/03/2025	15:26:17	TQEX	1	33,43
28/03/2025	15:26:47	BMEX	130	33,44
28/03/2025	15:26:47	BMEX	34	33,44
28/03/2025	15:26:47	BMEX	138	33,44
28/03/2025	15:26:47	BMEX	130	33,44
28/03/2025	15:26:47	BMEX	67	33,44
28/03/2025	15:26:47	BMEX	172	33,44
28/03/2025	15:26:47	BMEX	117	33,44
28/03/2025	15:26:47	BMEX	130	33,44
28/03/2025	15:26:47	BMEX	139	33,44
28/03/2025	15:26:47	CEUX	204	33,44
28/03/2025	15:26:47	CEUX	211	33,44
28/03/2025	15:26:47	TQEX	14	33,44
28/03/2025	15:26:47	BMEX	551	33,44
28/03/2025	15:26:47	TQEX	185	33,44
28/03/2025	15:26:47	CEUX	498	33,44
28/03/2025	15:26:47	TQEX	205	33,44
28/03/2025	15:26:47	CEUX	66	33,44

28/03/2025	15:27:32	BMEX	138	33,46
28/03/2025	15:28:13	CEUX	176	33,46
28/03/2025	15:28:13	CEUX	203	33,46
28/03/2025	15:28:13	TQEX	228	33,46
28/03/2025	15:28:13	CEUX	381	33,46
28/03/2025	15:28:13	BMEX	547	33,46
28/03/2025	15:28:34	BMEX	1213	33,46
28/03/2025	15:28:34	BMEX	433	33,46
28/03/2025	15:28:34	BMEX	31	33,46
28/03/2025	15:28:34	BMEX	327	33,46
28/03/2025	15:28:34	BMEX	205	33,46
28/03/2025	15:28:34	BMEX	546	33,46
28/03/2025	15:28:34	CEUX	240	33,46
28/03/2025	15:28:34	BMEX	239	33,45
28/03/2025	15:28:34	TQEX	225	33,46
28/03/2025	15:28:34	CEUX	244	33,46
28/03/2025	15:28:34	BMEX	548	33,46
28/03/2025	15:29:00	BMEX	177	33,44
28/03/2025	15:29:46	CEUX	186	33,46
28/03/2025	15:29:46	BMEX	569	33,46
28/03/2025	15:29:49	CEUX	197	33,46
28/03/2025	15:29:50	CEUX	155	33,46
28/03/2025	15:30:24	BMEX	86	33,46
28/03/2025	15:30:36	TQEX	36	33,46
28/03/2025	15:30:36	TQEX	118	33,46
28/03/2025	15:30:53	CEUX	194	33,44
28/03/2025	15:30:53	BMEX	108	33,44
28/03/2025	15:30:53	BMEX	113	33,44
28/03/2025	15:30:53	BMEX	368	33,45
28/03/2025	15:30:53	CEUX	54	33,45
28/03/2025	15:30:53	CEUX	227	33,45
28/03/2025	15:30:53	CEUX	284	33,45
28/03/2025	15:30:53	BMEX	841	33,46
28/03/2025	15:30:53	BMEX	144	33,46
28/03/2025	15:30:53	BMEX	37	33,46
28/03/2025	15:30:53	BMEX	37	33,46
28/03/2025	15:30:53	BMEX	86	33,46
28/03/2025	15:30:53	BMEX	37	33,46
28/03/2025	15:30:53	BMEX	180	33,46
28/03/2025	15:30:53	BMEX	172	33,46
28/03/2025	15:33:28	CEUX	110	33,44
28/03/2025	15:33:47	BMEX	135	33,44
28/03/2025	15:33:47	CEUX	140	33,44
28/03/2025	15:33:47	CEUX	136	33,44
28/03/2025	15:33:47	BMEX	138	33,44
28/03/2025	15:33:47	CEUX	24	33,44

28/03/2025	15:33:47	CEUX	112	33,44
28/03/2025	15:33:48	BMEX	357	33,43
28/03/2025	15:33:48	BMEX	156	33,44
28/03/2025	15:34:08	BMEX	154	33,43
28/03/2025	15:34:08	BMEX	327	33,43
28/03/2025	15:34:08	BMEX	98	33,43
28/03/2025	15:34:08	BMEX	204	33,42
28/03/2025	15:34:08	BMEX	172	33,42
28/03/2025	15:34:08	CEUX	128	33,42
28/03/2025	15:34:08	CEUX	227	33,42
28/03/2025	15:34:08	TQEX	129	33,42
28/03/2025	15:34:08	CEUX	281	33,42
28/03/2025	15:34:08	CEUX	9	33,42
28/03/2025	15:34:08	BMEX	860	33,43
28/03/2025	15:34:08	TQEX	186	33,43
28/03/2025	15:34:08	CEUX	720	33,43
28/03/2025	15:34:09	BMEX	18	33,41
28/03/2025	15:34:10	BMEX	4	33,41
28/03/2025	15:34:54	BMEX	152	33,41
28/03/2025	15:35:17	BMEX	129	33,41
28/03/2025	15:35:17	BMEX	172	33,41
28/03/2025	15:35:17	BMEX	68	33,41
28/03/2025	15:35:17	BMEX	219	33,41
28/03/2025	15:35:42	BMEX	110	33,41
28/03/2025	15:35:42	BMEX	86	33,41
28/03/2025	15:35:42	CEUX	258	33,41
28/03/2025	15:35:42	TQEX	56	33,41
28/03/2025	15:35:42	TQEX	69	33,41
28/03/2025	15:35:42	CEUX	35	33,41
28/03/2025	15:35:42	BMEX	5	33,41
28/03/2025	15:35:42	BMEX	234	33,41
28/03/2025	15:35:42	BMEX	3	33,41
28/03/2025	15:35:42	TQEX	100	33,41
28/03/2025	15:35:42	CEUX	188	33,41
28/03/2025	15:35:42	CEUX	196	33,41
28/03/2025	15:35:52	BMEX	133	33,40
28/03/2025	15:35:52	CEUX	201	33,40
28/03/2025	15:37:01	BMEX	49	33,41
28/03/2025	15:37:01	BMEX	123	33,41
28/03/2025	15:37:03	BMEX	172	33,40
28/03/2025	15:37:03	CEUX	227	33,40
28/03/2025	15:37:03	CEUX	213	33,40
28/03/2025	15:37:03	BMEX	207	33,40
28/03/2025	15:38:51	CEUX	96	33,40
28/03/2025	15:39:04	CEUX	110	33,41
28/03/2025	15:39:04	CEUX	71	33,41

28/03/2025	15:39:04	CEUX	39	33,41
28/03/2025	15:39:10	TQEX	118	33,41
28/03/2025	15:39:37	CEUX	577	33,41
28/03/2025	15:39:37	TQEX	2	33,41
28/03/2025	15:39:37	TQEX	212	33,41
28/03/2025	15:39:37	CEUX	383	33,41
28/03/2025	15:39:57	BMEX	86	33,40
28/03/2025	15:39:57	BMEX	172	33,40
28/03/2025	15:39:57	CEUX	17	33,40
28/03/2025	15:39:57	CEUX	227	33,40
28/03/2025	15:39:57	CEUX	365	33,40
28/03/2025	15:39:57	BMEX	552	33,40
28/03/2025	15:40:32	BMEX	49	33,40
28/03/2025	15:40:32	BMEX	205	33,40
28/03/2025	15:40:44	BMEX	457	33,40
28/03/2025	15:40:44	BMEX	88	33,40
28/03/2025	15:40:44	CEUX	180	33,40
28/03/2025	15:41:02	BMEX	115	33,40
28/03/2025	15:41:02	CEUX	178	33,40
28/03/2025	15:41:02	BMEX	270	33,40
28/03/2025	15:41:02	BMEX	271	33,40
28/03/2025	15:41:02	CEUX	221	33,40
28/03/2025	15:41:16	BMEX	865	33,40
28/03/2025	15:41:16	BMEX	123	33,40
28/03/2025	15:41:39	CEUX	209	33,39
28/03/2025	15:41:40	BMEX	14	33,39
28/03/2025	15:41:40	BMEX	118	33,39
28/03/2025	15:41:40	BMEX	190	33,39
28/03/2025	15:41:40	BMEX	379	33,39
28/03/2025	15:41:40	TQEX	119	33,39
28/03/2025	15:41:40	TQEX	94	33,39
28/03/2025	15:41:40	CEUX	37	33,39
28/03/2025	15:41:40	CEUX	184	33,39
28/03/2025	15:41:51	BMEX	128	33,38
28/03/2025	15:41:51	BMEX	220	33,38
28/03/2025	15:43:40	CEUX	445	33,41
28/03/2025	15:44:26	BMEX	127	33,40
28/03/2025	15:44:26	BMEX	377	33,41
28/03/2025	15:44:26	BMEX	93	33,41
28/03/2025	15:44:26	BMEX	86	33,41
28/03/2025	15:44:26	CEUX	45	33,41
28/03/2025	15:44:26	CEUX	227	33,41
28/03/2025	15:44:26	BMEX	100	33,41
28/03/2025	15:44:26	BMEX	597	33,41
28/03/2025	15:44:26	BMEX	172	33,41
28/03/2025	15:44:26	TQEX	34	33,41

28/03/2025	15:44:26	TQEX	167	33,41
28/03/2025	15:44:26	CEUX	85	33,41
28/03/2025	15:44:26	CEUX	385	33,41
28/03/2025	15:44:31	BMEX	30	33,40
28/03/2025	15:44:31	BMEX	86	33,40
28/03/2025	15:44:31	CEUX	184	33,40
28/03/2025	15:44:43	BMEX	2	33,39
28/03/2025	15:44:43	BMEX	120	33,39
28/03/2025	15:44:43	BMEX	185	33,39
28/03/2025	15:46:25	BMEX	172	33,40
28/03/2025	15:46:25	CEUX	134	33,40
28/03/2025	15:46:25	CEUX	104	33,40
28/03/2025	15:46:25	BMEX	408	33,40
28/03/2025	15:46:25	BMEX	104	33,40
28/03/2025	15:46:25	TQEX	34	33,40
28/03/2025	15:46:25	TQEX	107	33,40
28/03/2025	15:46:25	CEUX	433	33,40
28/03/2025	15:46:55	BMEX	60	33,39
28/03/2025	15:46:55	BMEX	224	33,39
28/03/2025	15:46:59	CEUX	202	33,39
28/03/2025	15:46:59	BMEX	202	33,39
28/03/2025	15:46:59	CEUX	188	33,39
28/03/2025	15:47:00	BMEX	14	33,38
28/03/2025	15:47:00	BMEX	86	33,38
28/03/2025	15:47:00	BMEX	82	33,38
28/03/2025	15:47:32	BMEX	110	33,37
28/03/2025	15:47:33	BMEX	261	33,37
28/03/2025	15:48:20	CEUX	206	33,36
28/03/2025	15:48:20	CEUX	90	33,36
28/03/2025	15:49:49	CEUX	29	33,39
28/03/2025	15:49:49	CEUX	279	33,39
28/03/2025	15:50:03	CEUX	312	33,39
28/03/2025	15:51:01	TQEX	173	33,40
28/03/2025	15:51:01	CEUX	350	33,40
28/03/2025	15:51:01	BMEX	420	33,40
28/03/2025	15:51:01	BMEX	344	33,40
28/03/2025	15:51:01	BMEX	86	33,40
28/03/2025	15:51:01	BMEX	18	33,40
28/03/2025	15:51:01	CEUX	182	33,40
28/03/2025	15:51:01	CEUX	365	33,40
28/03/2025	15:51:05	TQEX	1	33,40
28/03/2025	15:51:05	BMEX	318	33,40
28/03/2025	15:51:18	TQEX	68	33,40
28/03/2025	15:51:18	TQEX	144	33,40
28/03/2025	15:51:18	CEUX	238	33,40
28/03/2025	15:51:18	BMEX	766	33,40

28/03/2025	15:51:35	CEUX	57	33,41
28/03/2025	15:51:35	CEUX	106	33,41
28/03/2025	15:51:35	BMEX	174	33,41
28/03/2025	15:51:35	CEUX	153	33,41
28/03/2025	15:51:41	BMEX	37	33,40
28/03/2025	15:51:41	BMEX	300	33,40
28/03/2025	15:52:20	BMEX	190	33,40
28/03/2025	15:52:20	BMEX	172	33,40
28/03/2025	15:52:20	CEUX	178	33,40
28/03/2025	15:52:20	BMEX	517	33,40
28/03/2025	15:52:20	CEUX	181	33,40
28/03/2025	15:52:20	CEUX	86	33,40
28/03/2025	15:53:03	CEUX	82	33,39
28/03/2025	15:54:00	BMEX	131	33,40
28/03/2025	15:54:23	TQEX	170	33,41
28/03/2025	15:54:23	CEUX	165	33,41
28/03/2025	15:54:35	CEUX	284	33,41
28/03/2025	15:54:35	BMEX	272	33,41
28/03/2025	15:54:35	BMEX	606	33,41
28/03/2025	15:54:35	TQEX	140	33,41
28/03/2025	15:54:35	CEUX	602	33,41
28/03/2025	15:55:06	CEUX	152	33,41
28/03/2025	15:55:06	CEUX	33	33,41
28/03/2025	15:55:06	BMEX	365	33,41
28/03/2025	15:55:06	CEUX	239	33,41
28/03/2025	15:55:06	BMEX	149	33,42
28/03/2025	15:55:07	BMEX	220	33,40
28/03/2025	15:55:12	BMEX	37	33,39
28/03/2025	15:55:12	BMEX	220	33,39
28/03/2025	15:55:13	BMEX	110	33,38
28/03/2025	15:55:14	BMEX	73	33,38
28/03/2025	15:55:15	BMEX	13	33,38
28/03/2025	15:55:16	BMEX	5	33,38
28/03/2025	15:55:33	BMEX	256	33,38
28/03/2025	15:55:39	BMEX	39	33,38
28/03/2025	15:55:43	BMEX	51	33,38
28/03/2025	15:55:43	BMEX	172	33,38
28/03/2025	15:55:43	BMEX	178	33,37
28/03/2025	15:55:43	BMEX	41	33,38
28/03/2025	15:55:43	BMEX	213	33,38
28/03/2025	15:57:06	CEUX	148	33,36
28/03/2025	15:57:12	BMEX	141	33,36
28/03/2025	15:57:12	BMEX	172	33,35
28/03/2025	15:57:12	BMEX	194	33,35
28/03/2025	15:57:12	CEUX	193	33,35
28/03/2025	15:57:12	CEUX	227	33,36

28/03/2025	15:57:12	BMEX	414	33,36
28/03/2025	15:57:12	CEUX	50	33,36
28/03/2025	15:57:12	BMEX	30	33,36
28/03/2025	15:57:12	TQEX	238	33,36
28/03/2025	15:57:12	CEUX	550	33,36
28/03/2025	15:59:26	BMEX	142	33,34
28/03/2025	15:59:26	BMEX	88	33,36
28/03/2025	15:59:26	BMEX	245	33,36
28/03/2025	15:59:26	BMEX	173	33,36
28/03/2025	15:59:26	BMEX	39	33,36
28/03/2025	15:59:26	BMEX	332	33,35
28/03/2025	15:59:26	CEUX	263	33,35
28/03/2025	15:59:26	CEUX	35	33,36
28/03/2025	15:59:26	CEUX	122	33,36
28/03/2025	15:59:26	CEUX	227	33,36
28/03/2025	15:59:26	BMEX	760	33,36
28/03/2025	15:59:26	CEUX	247	33,36
28/03/2025	15:59:26	CEUX	291	33,36
28/03/2025	15:59:26	TQEX	171	33,36
28/03/2025	16:00:50	BMEX	150	33,34
28/03/2025	16:01:37	TQEX	14	33,34
28/03/2025	16:01:37	TQEX	172	33,34
28/03/2025	16:01:37	CEUX	13	33,34
28/03/2025	16:01:37	CEUX	496	33,34
28/03/2025	16:03:25	TQEX	191	33,35
28/03/2025	16:03:25	BMEX	574	33,35
28/03/2025	16:03:28	BMEX	107	33,35
28/03/2025	16:03:28	CEUX	83	33,35
28/03/2025	16:03:28	CEUX	321	33,35
28/03/2025	16:03:30	BMEX	216	33,35
28/03/2025	16:03:30	CEUX	52	33,34
28/03/2025	16:03:30	BMEX	172	33,35
28/03/2025	16:03:30	BMEX	449	33,35
28/03/2025	16:03:30	BMEX	125	33,35
28/03/2025	16:06:04	TQEX	50	33,36
28/03/2025	16:06:04	BMEX	293	33,37
28/03/2025	16:06:04	BMEX	270	33,37
28/03/2025	16:06:04	BMEX	384	33,37
28/03/2025	16:06:04	BMEX	19	33,37
28/03/2025	16:06:04	TQEX	176	33,36
28/03/2025	16:06:04	TQEX	40	33,36
28/03/2025	16:06:04	CEUX	538	33,36
28/03/2025	16:06:04	CEUX	37	33,37
28/03/2025	16:06:04	CEUX	52	33,37
28/03/2025	16:06:04	CEUX	285	33,37
28/03/2025	16:06:04	BMEX	1024	33,37

28/03/2025	16:06:04	CEUX	46	33,38
28/03/2025	16:06:04	CEUX	66	33,38
28/03/2025	16:06:04	CEUX	310	33,38
28/03/2025	16:06:04	CEUX	49	33,37
28/03/2025	16:06:04	BMEX	513	33,37
28/03/2025	16:06:04	CEUX	1	33,36
28/03/2025	16:06:04	CEUX	146	33,37
28/03/2025	16:06:04	CEUX	464	33,37
28/03/2025	16:06:04	CEUX	142	33,37
28/03/2025	16:06:04	CEUX	238	33,37
28/03/2025	16:07:27	BMEX	63	33,39
28/03/2025	16:07:27	CEUX	187	33,39
28/03/2025	16:07:27	BMEX	397	33,40
28/03/2025	16:07:27	BMEX	258	33,40
28/03/2025	16:07:27	BMEX	9	33,39
28/03/2025	16:07:27	CEUX	398	33,40
28/03/2025	16:07:27	CEUX	6	33,40
28/03/2025	16:07:27	CEUX	88	33,39
28/03/2025	16:07:27	CEUX	489	33,40
28/03/2025	16:07:27	BMEX	879	33,40
28/03/2025	16:08:28	BMEX	183	33,39
28/03/2025	16:08:28	BMEX	172	33,39
28/03/2025	16:08:28	BMEX	104	33,38
28/03/2025	16:08:28	CEUX	145	33,38
28/03/2025	16:08:28	BMEX	142	33,38
28/03/2025	16:08:28	CEUX	215	33,39
28/03/2025	16:08:28	BMEX	352	33,39
28/03/2025	16:08:28	CEUX	153	33,39
28/03/2025	16:08:28	TQEX	122	33,39
28/03/2025	16:08:28	TQEX	41	33,39
28/03/2025	16:09:30	BMEX	368	33,37
28/03/2025	16:09:30	CEUX	36	33,37
28/03/2025	16:09:30	CEUX	200	33,37
28/03/2025	16:09:30	BMEX	208	33,37
28/03/2025	16:09:30	CEUX	141	33,37
28/03/2025	16:09:41	CEUX	158	33,36
28/03/2025	16:09:41	BMEX	200	33,36
28/03/2025	16:09:41	CEUX	116	33,36
28/03/2025	16:10:49	TQEX	71	33,38
28/03/2025	16:10:50	CEUX	259	33,37
28/03/2025	16:10:50	TQEX	196	33,38
28/03/2025	16:10:50	CEUX	373	33,38
28/03/2025	16:10:50	BMEX	520	33,38
28/03/2025	16:11:19	BMEX	194	33,36
28/03/2025	16:11:19	BMEX	329	33,37
28/03/2025	16:11:19	BMEX	80	33,36

28/03/2025	16:11:19	BMEX	104	33,36
28/03/2025	16:11:19	BMEX	454	33,37
28/03/2025	16:14:35	BMEX	175	33,37
28/03/2025	16:14:35	BMEX	162	33,37
28/03/2025	16:14:35	BMEX	362	33,37
28/03/2025	16:14:35	BMEX	214	33,37
28/03/2025	16:14:35	BMEX	196	33,36
28/03/2025	16:14:35	CEUX	289	33,37
28/03/2025	16:14:35	CEUX	10	33,37
28/03/2025	16:14:35	CEUX	46	33,37
28/03/2025	16:14:35	CEUX	51	33,37
28/03/2025	16:14:35	CEUX	310	33,37
28/03/2025	16:14:35	BMEX	153	33,36
28/03/2025	16:14:35	BMEX	263	33,38
28/03/2025	16:14:35	BMEX	48	33,38
28/03/2025	16:14:35	BMEX	279	33,38
28/03/2025	16:14:35	BMEX	256	33,37
28/03/2025	16:14:35	TQEX	121	33,37
28/03/2025	16:14:35	CEUX	290	33,37
28/03/2025	16:14:35	TQEX	175	33,38
28/03/2025	16:14:35	CEUX	417	33,38
28/03/2025	16:14:35	BMEX	585	33,38
28/03/2025	16:14:36	CEUX	48	33,38
28/03/2025	16:14:36	CEUX	122	33,37
28/03/2025	16:14:36	CEUX	52	33,37
28/03/2025	16:14:36	CEUX	310	33,37
28/03/2025	16:14:36	CEUX	45	33,37
28/03/2025	16:14:37	BMEX	165	33,37
28/03/2025	16:15:09	CEUX	179	33,37
28/03/2025	16:15:10	CEUX	52	33,37
28/03/2025	16:15:19	CEUX	174	33,37
28/03/2025	16:15:19	CEUX	156	33,37
28/03/2025	16:15:20	CEUX	128	33,37
28/03/2025	16:15:20	CEUX	46	33,37
28/03/2025	16:17:10	CEUX	182	33,38
28/03/2025	16:17:10	BMEX	291	33,39
28/03/2025	16:17:10	BMEX	214	33,39
28/03/2025	16:17:10	TQEX	60	33,39
28/03/2025	16:17:10	TQEX	123	33,39
28/03/2025	16:17:10	CEUX	161	33,39
28/03/2025	16:18:02	CEUX	118	33,40
28/03/2025	16:18:07	TQEX	229	33,40
28/03/2025	16:18:07	CEUX	299	33,40
28/03/2025	16:18:07	BMEX	299	33,40
28/03/2025	16:18:24	BMEX	7	33,39
28/03/2025	16:18:24	BMEX	153	33,38

28/03/2025	16:18:24	BMEX	19	33,38
28/03/2025	16:18:24	BMEX	14	33,38
28/03/2025	16:18:24	BMEX	256	33,38
28/03/2025	16:18:24	BMEX	137	33,38
28/03/2025	16:18:24	BMEX	276	33,38
28/03/2025	16:18:24	BMEX	248	33,37
28/03/2025	16:18:24	BMEX	154	33,37
28/03/2025	16:18:24	CEUX	167	33,38
28/03/2025	16:18:24	CEUX	194	33,39
28/03/2025	16:18:24	CEUX	49	33,39
28/03/2025	16:18:24	BMEX	586	33,39
28/03/2025	16:18:24	BMEX	3	33,39
28/03/2025	16:18:24	CEUX	290	33,38
28/03/2025	16:18:24	BMEX	258	33,38
28/03/2025	16:18:24	CEUX	359	33,39
28/03/2025	16:18:24	CEUX	304	33,39
28/03/2025	16:18:24	BMEX	42	33,39
28/03/2025	16:18:24	BMEX	5	33,39
28/03/2025	16:18:24	BMEX	471	33,39
28/03/2025	16:18:24	BMEX	75	33,39
28/03/2025	16:18:48	BMEX	161	33,36
28/03/2025	16:18:54	CEUX	63	33,37
28/03/2025	16:18:56	CEUX	42	33,37
28/03/2025	16:19:11	BMEX	211	33,37
28/03/2025	16:19:11	CEUX	125	33,37
28/03/2025	16:19:14	BMEX	70	33,37
28/03/2025	16:19:14	BMEX	135	33,37
28/03/2025	16:19:14	CEUX	164	33,37
28/03/2025	16:20:01	BMEX	146	33,38
28/03/2025	16:21:32	BMEX	121	33,39
28/03/2025	16:21:32	BMEX	190	33,39
28/03/2025	16:21:32	CEUX	14	33,39
28/03/2025	16:21:32	CEUX	79	33,39
28/03/2025	16:21:32	CEUX	391	33,39
28/03/2025	16:21:32	CEUX	159	33,39
28/03/2025	16:21:32	CEUX	122	33,39
28/03/2025	16:21:32	CEUX	58	33,39
28/03/2025	16:21:50	BMEX	941	33,39
28/03/2025	16:21:50	TQEX	105	33,39
28/03/2025	16:21:50	CEUX	428	33,39
28/03/2025	16:21:53	CEUX	291	33,39
28/03/2025	16:21:57	TQEX	102	33,39
28/03/2025	16:21:57	TQEX	21	33,39
28/03/2025	16:21:57	TQEX	21	33,39
28/03/2025	16:21:57	TQEX	194	33,39
28/03/2025	16:21:57	CEUX	194	33,39

28/03/2025	16:21:57	BMEX	194	33,39
28/03/2025	16:22:54	CEUX	239	33,40
28/03/2025	16:22:54	BMEX	247	33,40
28/03/2025	16:23:24	BMEX	2	33,39
28/03/2025	16:23:24	BMEX	267	33,39
28/03/2025	16:23:24	BMEX	18	33,39
28/03/2025	16:23:24	BMEX	161	33,39
28/03/2025	16:23:24	BMEX	172	33,39
28/03/2025	16:23:24	CEUX	5	33,38
28/03/2025	16:23:24	BMEX	392	33,38
28/03/2025	16:23:24	CEUX	108	33,38
28/03/2025	16:23:24	CEUX	46	33,39
28/03/2025	16:23:24	CEUX	232	33,39
28/03/2025	16:23:24	CEUX	239	33,39
28/03/2025	16:23:24	BMEX	864	33,39
28/03/2025	16:23:24	BMEX	32	33,39
28/03/2025	16:23:25	CEUX	72	33,38
28/03/2025	16:23:27	BMEX	2	33,37
28/03/2025	16:23:27	BMEX	23	33,37
28/03/2025	16:23:48	TQEX	153	33,36
28/03/2025	16:24:39	BMEX	111	33,38
28/03/2025	16:24:40	BMEX	102	33,38
28/03/2025	16:24:40	CEUX	197	33,38
28/03/2025	16:26:21	TQEX	176	33,39
28/03/2025	16:26:21	CEUX	232	33,39
28/03/2025	16:26:27	CEUX	160	33,41
28/03/2025	16:26:27	BMEX	286	33,41
28/03/2025	16:26:27	BMEX	324	33,41
28/03/2025	16:26:27	CEUX	11	33,41
28/03/2025	16:26:27	BMEX	180	33,41
28/03/2025	16:26:28	BMEX	380	33,40
28/03/2025	16:27:27	CEUX	428	33,39
28/03/2025	16:27:41	BMEX	601	33,39
28/03/2025	16:27:42	BMEX	275	33,39
28/03/2025	16:27:42	CEUX	80	33,39
28/03/2025	16:27:42	BMEX	126	33,39
28/03/2025	16:27:42	BMEX	172	33,39
28/03/2025	16:27:42	CEUX	46	33,39
28/03/2025	16:27:42	CEUX	44	33,39
28/03/2025	16:27:42	CEUX	232	33,39
28/03/2025	16:27:42	TQEX	207	33,39
28/03/2025	16:27:42	CEUX	515	33,39
28/03/2025	16:28:12	BMEX	276	33,39
28/03/2025	16:28:12	CEUX	276	33,39
28/03/2025	16:28:22	BMEX	733	33,38
28/03/2025	16:28:23	BMEX	261	33,37

28/03/2025	16:28:23	CEUX	46	33,37
28/03/2025	16:28:23	CEUX	58	33,37
28/03/2025	16:28:23	BMEX	298	33,38
28/03/2025	16:28:23	BMEX	86	33,38
28/03/2025	16:28:23	CEUX	388	33,38
28/03/2025	16:28:24	CEUX	137	33,36
28/03/2025	16:28:24	CEUX	68	33,37
28/03/2025	16:28:24	CEUX	59	33,37
28/03/2025	16:30:09	CEUX	27	33,37
28/03/2025	16:30:56	CEUX	207	33,37
28/03/2025	16:30:56	TQEX	167	33,37
28/03/2025	16:30:56	CEUX	213	33,37
28/03/2025	16:30:56	BMEX	970	33,37
28/03/2025	16:30:56	CEUX	448	33,37
28/03/2025	16:31:02	CEUX	81	33,36
28/03/2025	16:31:02	BMEX	213	33,36
28/03/2025	16:31:02	CEUX	29	33,36
28/03/2025	16:31:02	BMEX	306	33,37
28/03/2025	16:31:02	CEUX	167	33,37
28/03/2025	16:31:02	BMEX	653	33,37
28/03/2025	16:31:02	CEUX	335	33,37
28/03/2025	16:31:02	TQEX	64	33,37
28/03/2025	16:33:25	BMEX	137	33,33
28/03/2025	16:33:25	BMEX	83	33,35
28/03/2025	16:33:25	BMEX	60	33,35
28/03/2025	16:33:25	BMEX	384	33,35
28/03/2025	16:33:25	CEUX	149	33,34
28/03/2025	16:33:25	BMEX	428	33,34
28/03/2025	16:33:25	CEUX	50	33,34
28/03/2025	16:33:25	TQEX	53	33,35
28/03/2025	16:33:25	TQEX	21	33,35
28/03/2025	16:33:25	TQEX	62	33,35
28/03/2025	16:33:25	CEUX	22	33,35
28/03/2025	16:33:25	CEUX	232	33,35
28/03/2025	16:33:25	TQEX	186	33,35
28/03/2025	16:33:25	BMEX	977	33,35
28/03/2025	16:33:25	CEUX	317	33,35
28/03/2025	16:33:25	CEUX	346	33,35
28/03/2025	16:33:25	CEUX	96	33,35
28/03/2025	16:33:25	CEUX	90	33,36
28/03/2025	16:33:25	CEUX	21	33,36
28/03/2025	16:36:17	BMEX	179	33,31
28/03/2025	16:36:17	BMEX	144	33,32
28/03/2025	16:36:17	CEUX	7	33,31
28/03/2025	16:36:17	CEUX	29	33,31
28/03/2025	16:36:17	CEUX	345	33,31

28/03/2025	16:36:17	CEUX	161	33,31
28/03/2025	16:36:17	CEUX	15	33,31
28/03/2025	16:36:18	BMEX	384	33,30
28/03/2025	16:36:18	TQEX	244	33,30
28/03/2025	16:36:18	CEUX	256	33,30
28/03/2025	16:36:18	BMEX	956	33,30
28/03/2025	16:36:18	CEUX	391	33,30
28/03/2025	16:36:18	CEUX	310	33,30
28/03/2025	16:36:29	BMEX	164	33,29
28/03/2025	16:36:30	BMEX	186	33,29
28/03/2025	16:36:31	BMEX	39	33,29
28/03/2025	16:36:32	BMEX	3	33,29
28/03/2025	16:36:32	BMEX	10	33,29
28/03/2025	16:37:43	BMEX	124	33,28
28/03/2025	16:37:43	CEUX	218	33,28
28/03/2025	16:37:44	BMEX	26	33,28
28/03/2025	16:38:03	CEUX	44	33,28
28/03/2025	16:38:06	BMEX	252	33,28
28/03/2025	16:38:06	CEUX	36	33,28
28/03/2025	16:38:16	CEUX	8	33,28
28/03/2025	16:38:42	BMEX	129	33,28
28/03/2025	16:38:42	CEUX	306	33,28
28/03/2025	16:38:42	BMEX	521	33,28
28/03/2025	16:38:42	TQEX	163	33,28
28/03/2025	16:38:42	CEUX	33	33,28
28/03/2025	16:38:42	CEUX	371	33,28
28/03/2025	16:39:05	BMEX	329	33,27
28/03/2025	16:39:05	CEUX	24	33,27
28/03/2025	16:39:05	CEUX	182	33,27
28/03/2025	16:39:06	BMEX	44	33,26
28/03/2025	16:39:06	BMEX	282	33,27
28/03/2025	16:39:06	CEUX	200	33,27
28/03/2025	16:39:08	BMEX	49	33,26
28/03/2025	16:39:08	BMEX	131	33,26
28/03/2025	16:41:35	BMEX	232	33,23
28/03/2025	16:41:35	TQEX	80	33,23
28/03/2025	16:41:35	CEUX	189	33,23
28/03/2025	16:41:36	TQEX	63	33,23
28/03/2025	16:41:37	BMEX	181	33,23
28/03/2025	16:41:37	TQEX	28	33,23
28/03/2025	16:41:37	CEUX	195	33,23
28/03/2025	16:41:42	BMEX	155	33,23
28/03/2025	16:41:42	TQEX	154	33,23
28/03/2025	16:41:42	CEUX	296	33,23
28/03/2025	16:42:16	CEUX	383	33,23
28/03/2025	16:42:16	CEUX	367	33,23

28/03/2025	16:42:16	BMEX	23	33,23
28/03/2025	16:42:16	BMEX	194	33,23
28/03/2025	16:42:16	BMEX	295	33,23
28/03/2025	16:42:27	CEUX	47	33,22
28/03/2025	16:42:56	CEUX	275	33,22
28/03/2025	16:43:10	BMEX	451	33,23
28/03/2025	16:43:10	BMEX	254	33,23
28/03/2025	16:43:14	BMEX	163	33,23
28/03/2025	16:43:14	BMEX	138	33,23
28/03/2025	16:43:14	BMEX	733	33,23
28/03/2025	16:44:05	CEUX	43	33,21
28/03/2025	16:44:05	BMEX	52	33,22
28/03/2025	16:44:05	BMEX	26	33,22
28/03/2025	16:44:05	CEUX	132	33,21
28/03/2025	16:44:05	BMEX	113	33,22
28/03/2025	16:44:05	BMEX	384	33,22
28/03/2025	16:44:05	BMEX	98	33,22
28/03/2025	16:44:05	BMEX	227	33,21
28/03/2025	16:44:05	CEUX	34	33,22
28/03/2025	16:44:05	CEUX	47	33,22
28/03/2025	16:44:05	CEUX	113	33,22
28/03/2025	16:44:05	CEUX	232	33,22
28/03/2025	16:44:05	BMEX	519	33,22
28/03/2025	16:44:05	CEUX	192	33,21
28/03/2025	16:44:05	TQEX	163	33,22
28/03/2025	16:44:05	CEUX	486	33,22
28/03/2025	16:44:52	CEUX	59	33,22
28/03/2025	16:44:52	CEUX	17	33,22
28/03/2025	16:44:52	BMEX	167	33,22
28/03/2025	16:44:52	CEUX	84	33,22
28/03/2025	16:46:20	BMEX	125	33,21
28/03/2025	16:46:20	BMEX	108	33,23
28/03/2025	16:46:20	BMEX	263	33,23
28/03/2025	16:46:20	BMEX	111	33,23
28/03/2025	16:46:20	BMEX	417	33,22
28/03/2025	16:46:20	CEUX	222	33,22
28/03/2025	16:46:20	TQEX	128	33,23
28/03/2025	16:46:20	CEUX	45	33,23
28/03/2025	16:46:20	CEUX	275	33,23
28/03/2025	16:46:20	BMEX	952	33,23
28/03/2025	16:46:20	TQEX	162	33,23
28/03/2025	16:46:20	CEUX	628	33,23
28/03/2025	16:47:22	BMEX	27	33,21
28/03/2025	16:47:22	BMEX	169	33,21
28/03/2025	16:47:22	CEUX	176	33,21
28/03/2025	16:47:22	BMEX	200	33,21

28/03/2025	16:47:22	CEUX	229	33,21
28/03/2025	16:49:24	BMEX	44	33,24
28/03/2025	16:49:56	CEUX	171	33,24
28/03/2025	16:50:03	BMEX	3	33,25
28/03/2025	16:50:03	BMEX	3	33,25
28/03/2025	16:50:03	BMEX	327	33,25
28/03/2025	16:50:03	BMEX	113	33,25
28/03/2025	16:50:19	CEUX	172	33,25
28/03/2025	16:50:19	TQEX	4	33,25
28/03/2025	16:51:48	BMEX	650	33,24
28/03/2025	16:51:48	CEUX	491	33,24
28/03/2025	16:51:49	CEUX	232	33,25
28/03/2025	16:51:49	TQEX	239	33,24
28/03/2025	16:52:14	CEUX	20	33,24
28/03/2025	16:52:14	CEUX	11	33,24
28/03/2025	16:52:14	BMEX	650	33,24
28/03/2025	16:52:14	CEUX	515	33,24
28/03/2025	16:53:00	CEUX	129	33,25
28/03/2025	16:53:00	CEUX	163	33,25
28/03/2025	16:53:00	CEUX	117	33,25
28/03/2025	16:53:00	CEUX	232	33,25
28/03/2025	16:53:00	CEUX	100	33,25
28/03/2025	16:53:45	BMEX	180	33,24
28/03/2025	16:53:59	CEUX	27	33,25
28/03/2025	16:53:59	CEUX	126	33,25
28/03/2025	16:55:10	CEUX	258	33,25
28/03/2025	16:55:10	CEUX	15	33,25
28/03/2025	16:55:10	BMEX	200	33,24
28/03/2025	16:55:11	BMEX	172	33,24
28/03/2025	16:55:11	BMEX	384	33,24
28/03/2025	16:55:11	TQEX	91	33,24
28/03/2025	16:55:11	TQEX	72	33,24
28/03/2025	16:55:11	CEUX	788	33,24
28/03/2025	16:55:11	TQEX	275	33,24
28/03/2025	16:55:11	BMEX	650	33,24
28/03/2025	16:55:11	CEUX	508	33,24
28/03/2025	16:55:11	TQEX	107	33,24
28/03/2025	16:56:46	BMEX	650	33,23
28/03/2025	16:56:46	CEUX	534	33,23
28/03/2025	16:56:47	TQEX	114	33,24
28/03/2025	16:56:47	CEUX	172	33,24
28/03/2025	16:56:52	BMEX	83	33,24
28/03/2025	16:56:52	BMEX	3	33,24
28/03/2025	16:56:52	BMEX	384	33,24
28/03/2025	16:56:52	BMEX	58	33,24
28/03/2025	16:56:52	BMEX	110	33,24

28/03/2025	16:56:52	BMEX	172	33,24
28/03/2025	16:56:52	BMEX	197	33,24
28/03/2025	16:56:52	BMEX	190	33,24
28/03/2025	16:56:52	BMEX	259	33,24
28/03/2025	16:56:52	BMEX	384	33,24
28/03/2025	16:56:52	BMEX	650	33,23
28/03/2025	16:56:52	CEUX	291	33,23
28/03/2025	16:56:52	CEUX	292	33,23
28/03/2025	16:57:05	BMEX	156	33,21
28/03/2025	16:57:05	BMEX	252	33,20
28/03/2025	16:57:05	BMEX	419	33,21
28/03/2025	16:57:05	BMEX	957	33,22
28/03/2025	16:57:05	TQEX	113	33,22
28/03/2025	16:57:05	CEUX	203	33,21
28/03/2025	16:57:05	CEUX	293	33,22
28/03/2025	17:00:20	CEUX	399	33,23
28/03/2025	17:00:23	CEUX	55	33,26
28/03/2025	17:00:23	CEUX	79	33,26
28/03/2025	17:00:24	BMEX	172	33,26
28/03/2025	17:00:24	BMEX	580	33,26
28/03/2025	17:00:24	CEUX	752	33,26
28/03/2025	17:00:28	BMEX	156	33,23
28/03/2025	17:00:28	BMEX	237	33,23
28/03/2025	17:00:28	BMEX	385	33,24
28/03/2025	17:00:28	BMEX	3	33,24
28/03/2025	17:00:28	BMEX	6	33,24
28/03/2025	17:00:28	BMEX	92	33,25
28/03/2025	17:00:28	BMEX	270	33,25
28/03/2025	17:00:28	BMEX	384	33,25
28/03/2025	17:00:28	CEUX	141	33,24
28/03/2025	17:00:28	CEUX	207	33,25
28/03/2025	17:00:28	BMEX	169	33,22
28/03/2025	17:00:28	BMEX	284	33,23
28/03/2025	17:00:28	BMEX	650	33,24
28/03/2025	17:00:28	TQEX	203	33,24
28/03/2025	17:00:28	TQEX	140	33,23
28/03/2025	17:00:28	CEUX	530	33,24
28/03/2025	17:00:28	CEUX	138	33,22
28/03/2025	17:00:28	CEUX	231	33,23
28/03/2025	17:01:27	BMEX	174	33,20
28/03/2025	17:01:27	BMEX	76	33,20
28/03/2025	17:01:27	BMEX	54	33,20
28/03/2025	17:01:27	BMEX	308	33,20
28/03/2025	17:01:27	CEUX	112	33,20
28/03/2025	17:01:27	CEUX	48	33,20
28/03/2025	17:01:27	CEUX	20	33,20

28/03/2025	17:01:27	CEUX	28	33,20
28/03/2025	17:01:27	CEUX	232	33,20
28/03/2025	17:01:27	BMEX	118	33,20
28/03/2025	17:01:27	BMEX	52	33,20
28/03/2025	17:01:27	CEUX	119	33,20
28/03/2025	17:01:27	BMEX	245	33,21
28/03/2025	17:01:27	TQEX	118	33,21
28/03/2025	17:01:27	CEUX	171	33,21
28/03/2025	17:01:27	CEUX	2	33,21
28/03/2025	17:02:15	BMEX	155	33,20
28/03/2025	17:02:15	BMEX	190	33,20
28/03/2025	17:02:15	CEUX	247	33,20
28/03/2025	17:02:15	CEUX	169	33,20
28/03/2025	17:02:15	TQEX	118	33,20
28/03/2025	17:02:15	BMEX	243	33,20
28/03/2025	17:02:50	BMEX	498	33,19
28/03/2025	17:02:50	TQEX	118	33,19
28/03/2025	17:02:50	CEUX	359	33,19
28/03/2025	17:04:36	CEUX	94	33,23
28/03/2025	17:04:41	BMEX	196	33,23
28/03/2025	17:04:41	TQEX	110	33,23
28/03/2025	17:04:41	TQEX	8	33,23
28/03/2025	17:04:41	CEUX	78	33,23
28/03/2025	17:04:53	CEUX	127	33,24
28/03/2025	17:04:55	CEUX	356	33,24
28/03/2025	17:04:56	CEUX	86	33,24
28/03/2025	17:05:03	BMEX	156	33,24
28/03/2025	17:05:03	BMEX	134	33,24
28/03/2025	17:05:03	BMEX	190	33,24
28/03/2025	17:05:54	BMEX	155	33,26
28/03/2025	17:05:54	BMEX	384	33,26
28/03/2025	17:05:54	TQEX	117	33,25
28/03/2025	17:05:54	TQEX	72	33,25
28/03/2025	17:05:54	TQEX	17	33,25
28/03/2025	17:05:54	CEUX	683	33,25
28/03/2025	17:05:54	BMEX	86	33,25
28/03/2025	17:05:54	BMEX	750	33,25
28/03/2025	17:05:54	CEUX	325	33,25
28/03/2025	17:05:54	CEUX	232	33,25
28/03/2025	17:05:54	CEUX	117	33,25
28/03/2025	17:05:54	CEUX	53	33,25
28/03/2025	17:06:08	CEUX	254	33,25
28/03/2025	17:06:10	CEUX	123	33,25
28/03/2025	17:06:10	BMEX	934	33,25
28/03/2025	17:06:10	CEUX	226	33,25
28/03/2025	17:06:19	BMEX	552	33,25

28/03/2025	17:06:20	BMEX	305	33,25
28/03/2025	17:08:19	CEUX	31	33,28
28/03/2025	17:08:19	CEUX	201	33,28
28/03/2025	17:09:30	CEUX	47	33,28
28/03/2025	17:09:30	CEUX	232	33,28
28/03/2025	17:09:30	CEUX	4	33,28
28/03/2025	17:09:30	CEUX	95	33,28
28/03/2025	17:09:30	CEUX	427	33,28
28/03/2025	17:09:30	CEUX	46	33,28
28/03/2025	17:09:30	CEUX	232	33,28
28/03/2025	17:09:31	BMEX	53	33,28
28/03/2025	17:09:31	BMEX	215	33,28
28/03/2025	17:09:31	CEUX	21	33,28
28/03/2025	17:09:31	CEUX	133	33,28
28/03/2025	17:10:03	BMEX	174	33,29
28/03/2025	17:10:03	BMEX	286	33,29
28/03/2025	17:10:03	BMEX	10	33,29
28/03/2025	17:10:03	BMEX	431	33,29
28/03/2025	17:11:14	BMEX	155	33,28
28/03/2025	17:11:14	BMEX	74	33,28
28/03/2025	17:11:14	BMEX	114	33,27
28/03/2025	17:11:14	BMEX	67	33,27
28/03/2025	17:11:14	BMEX	384	33,27
28/03/2025	17:11:14	BMEX	217	33,27
28/03/2025	17:11:14	BMEX	67	33,27
28/03/2025	17:11:14	BMEX	266	33,28
28/03/2025	17:11:14	BMEX	384	33,28
28/03/2025	17:11:14	CEUX	394	33,27
28/03/2025	17:11:14	CEUX	45	33,28
28/03/2025	17:11:14	CEUX	232	33,28
28/03/2025	17:11:14	CEUX	208	33,28
28/03/2025	17:11:14	CEUX	399	33,28
28/03/2025	17:11:14	CEUX	16	33,28
28/03/2025	17:11:14	BMEX	284	33,27
28/03/2025	17:11:14	BMEX	650	33,28
28/03/2025	17:11:14	TQEX	272	33,27
28/03/2025	17:11:14	TQEX	389	33,28
28/03/2025	17:11:14	CEUX	253	33,27
28/03/2025	17:11:14	CEUX	577	33,28
28/03/2025	17:11:28	BMEX	183	33,27
28/03/2025	17:12:58	CEUX	171	33,27
28/03/2025	17:12:59	BMEX	73	33,27
28/03/2025	17:12:59	BMEX	107	33,27
28/03/2025	17:12:59	TQEX	186	33,27
28/03/2025	17:13:06	BMEX	1357	33,28
28/03/2025	17:13:06	BMEX	610	33,28

28/03/2025	17:13:21	BMEX	767	33,27
28/03/2025	17:13:21	CEUX	548	33,27
28/03/2025	17:13:21	CEUX	46	33,27
28/03/2025	17:13:24	CEUX	420	33,27
28/03/2025	17:13:31	BMEX	236	33,27
28/03/2025	17:13:31	BMEX	45	33,27
28/03/2025	17:13:34	BMEX	396	33,27
28/03/2025	17:13:34	CEUX	96	33,27
28/03/2025	17:13:34	CEUX	143	33,27
28/03/2025	17:13:36	CEUX	362	33,27
28/03/2025	17:13:42	CEUX	167	33,27
28/03/2025	17:13:45	BMEX	240	33,27
28/03/2025	17:13:45	TQEX	114	33,27
28/03/2025	17:13:53	BMEX	134	33,27
28/03/2025	17:13:53	BMEX	267	33,27
28/03/2025	17:13:53	CEUX	131	33,27
28/03/2025	17:13:53	CEUX	146	33,27
28/03/2025	17:16:03	BMEX	339	33,26
28/03/2025	17:16:03	CEUX	18	33,26
28/03/2025	17:16:03	CEUX	50	33,26
28/03/2025	17:16:03	CEUX	232	33,26
28/03/2025	17:16:03	CEUX	223	33,26
28/03/2025	17:16:03	TQEX	143	33,26
28/03/2025	17:16:03	TQEX	18	33,26
28/03/2025	17:16:03	TQEX	19	33,26
28/03/2025	17:16:03	BMEX	1026	33,26
28/03/2025	17:16:03	TQEX	158	33,26
28/03/2025	17:16:03	CEUX	303	33,26
28/03/2025	17:16:03	CEUX	529	33,26
28/03/2025	17:16:16	BMEX	232	33,25
28/03/2025	17:16:16	CEUX	162	33,26
28/03/2025	17:16:16	CEUX	125	33,25
28/03/2025	17:16:16	CEUX	7	33,25
28/03/2025	17:16:16	CEUX	71	33,26
28/03/2025	17:16:16	BMEX	192	33,26
28/03/2025	17:16:16	CEUX	121	33,26
28/03/2025	17:16:17	BMEX	18	33,24
28/03/2025	17:16:17	BMEX	139	33,24
28/03/2025	17:16:28	BMEX	257	33,23
28/03/2025	17:16:28	BMEX	344	33,23
28/03/2025	17:17:31	CEUX	14	33,22
28/03/2025	17:17:31	CEUX	441	33,22
28/03/2025	17:17:31	BMEX	178	33,22
28/03/2025	17:17:31	CEUX	227	33,22
28/03/2025	17:17:31	CEUX	34	33,22
28/03/2025	17:18:02	BMEX	359	33,23

28/03/2025	17:18:02	BMEX	68	33,23
28/03/2025	17:18:02	TQEX	193	33,23
28/03/2025	17:18:02	CEUX	193	33,23
28/03/2025	17:19:46	BMEX	76	33,24
28/03/2025	17:19:46	BMEX	384	33,24
28/03/2025	17:19:46	BMEX	190	33,24
28/03/2025	17:19:46	CEUX	138	33,24
28/03/2025	17:19:46	CEUX	232	33,24
28/03/2025	17:19:46	CEUX	202	33,24
28/03/2025	17:19:46	TQEX	40	33,24
28/03/2025	17:19:46	BMEX	650	33,24
28/03/2025	17:19:46	TQEX	2	33,24
28/03/2025	17:19:46	TQEX	211	33,24
28/03/2025	17:19:46	CEUX	17	33,24
28/03/2025	17:19:46	CEUX	1015	33,24
28/03/2025	17:20:37	CEUX	575	33,25
28/03/2025	17:20:37	TQEX	150	33,25
28/03/2025	17:20:37	CEUX	60	33,25
28/03/2025	17:20:48	CEUX	302	33,26
28/03/2025	17:21:12	BMEX	8	33,26
28/03/2025	17:21:12	BMEX	190	33,26
28/03/2025	17:21:13	CEUX	223	33,26
28/03/2025	17:21:13	BMEX	213	33,26
28/03/2025	17:21:13	BMEX	50	33,26
28/03/2025	17:21:13	BMEX	126	33,26
28/03/2025	17:21:13	BMEX	124	33,26
28/03/2025	17:21:13	BMEX	376	33,26
28/03/2025	17:22:27	CEUX	134	33,26
28/03/2025	17:22:29	CEUX	447	33,26
28/03/2025	17:22:31	CEUX	526	33,26
28/03/2025	17:22:33	TQEX	128	33,26
28/03/2025	17:22:33	TQEX	24	33,26
28/03/2025	17:22:33	CEUX	169	33,26
28/03/2025	17:22:33	BMEX	650	33,26
28/03/2025	17:22:33	CEUX	473	33,26
28/03/2025	17:22:34	BMEX	221	33,26
28/03/2025	17:22:34	BMEX	32	33,26
28/03/2025	17:22:34	BMEX	158	33,26
28/03/2025	17:22:35	BMEX	190	33,26
28/03/2025	17:22:35	TQEX	178	33,26
28/03/2025	17:22:35	BMEX	159	33,26
28/03/2025	17:22:36	BMEX	134	33,26
28/03/2025	17:22:36	BMEX	70	33,26
28/03/2025	17:22:37	BMEX	216	33,26
28/03/2025	17:22:37	BMEX	4	33,26
28/03/2025	17:22:37	BMEX	2	33,26

28/03/2025	17:22:37	BMEX	183	33,26
28/03/2025	17:22:58	BMEX	329	33,26
28/03/2025	17:22:58	BMEX	178	33,26
28/03/2025	17:22:58	BMEX	178	33,26
28/03/2025	17:22:58	BMEX	481	33,26
28/03/2025	17:22:59	BMEX	40	33,26
28/03/2025	17:22:59	BMEX	172	33,26
28/03/2025	17:23:29	BMEX	15	33,26
28/03/2025	17:23:29	BMEX	43	33,26
28/03/2025	17:23:29	BMEX	64	33,26
28/03/2025	17:23:29	BMEX	113	33,26
28/03/2025	17:23:29	BMEX	294	33,26
28/03/2025	17:23:29	BMEX	197	33,26
28/03/2025	17:23:29	BMEX	117	33,26
28/03/2025	17:23:29	BMEX	481	33,26
28/03/2025	17:24:00	BMEX	203	33,26
28/03/2025	17:24:00	TQEX	139	33,26
28/03/2025	17:24:00	TQEX	90	33,26
28/03/2025	17:24:00	CEUX	205	33,26
28/03/2025	17:24:00	BMEX	87	33,26
28/03/2025	17:24:00	BMEX	4	33,26
28/03/2025	17:24:00	BMEX	3	33,26
28/03/2025	17:24:00	BMEX	86	33,26
28/03/2025	17:24:15	BMEX	98	33,26
28/03/2025	17:24:15	BMEX	26	33,26
28/03/2025	17:24:20	CEUX	179	33,26
28/03/2025	17:24:20	BMEX	133	33,26
28/03/2025	17:24:25	BMEX	173	33,26
28/03/2025	17:24:35	CEUX	210	33,26
28/03/2025	17:24:35	BMEX	110	33,26
28/03/2025	17:24:35	BMEX	260	33,26
28/03/2025	17:24:35	CEUX	5	33,26
28/03/2025	17:24:35	CEUX	118	33,26
28/03/2025	17:24:35	CEUX	104	33,26
28/03/2025	17:24:35	CEUX	42	33,26
28/03/2025	17:25:03	CEUX	699	33,25
28/03/2025	17:25:03	BMEX	650	33,25
28/03/2025	17:25:05	CEUX	154	33,25
28/03/2025	17:25:05	CEUX	363	33,25
28/03/2025	17:25:05	TQEX	170	33,25
28/03/2025	17:25:06	CEUX	10	33,24
28/03/2025	17:25:06	BMEX	191	33,24
28/03/2025	17:25:06	BMEX	192	33,24
28/03/2025	17:25:06	CEUX	77	33,25
28/03/2025	17:25:06	CEUX	1	33,25
28/03/2025	17:25:06	CEUX	290	33,25

28/03/2025	17:25:37	BMEX	382	33,25
28/03/2025	17:25:37	BMEX	99	33,25
28/03/2025	17:25:37	BMEX	190	33,25
28/03/2025	17:25:39	CEUX	219	33,25
28/03/2025	17:25:39	BMEX	219	33,25
28/03/2025	17:25:57	BMEX	185	33,25
28/03/2025	17:25:58	CEUX	103	33,25
28/03/2025	17:26:01	BMEX	180	33,25
28/03/2025	17:26:01	CEUX	77	33,25
28/03/2025	17:26:20	CEUX	85	33,26
28/03/2025	17:26:20	CEUX	202	33,26
28/03/2025	17:26:20	CEUX	231	33,26
28/03/2025	17:26:20	CEUX	11	33,26
28/03/2025	17:26:22	CEUX	650	33,25
28/03/2025	17:26:37	BMEX	8	33,25
28/03/2025	17:26:37	BMEX	412	33,25
28/03/2025	17:26:37	BMEX	113	33,25
28/03/2025	17:26:37	BMEX	65	33,25
28/03/2025	17:26:37	BMEX	340	33,25
28/03/2025	17:26:37	BMEX	481	33,25
28/03/2025	17:26:38	BMEX	398	33,25
28/03/2025	17:26:38	CEUX	360	33,25
28/03/2025	17:26:38	CEUX	38	33,25
28/03/2025	17:26:49	BMEX	114	33,26
28/03/2025	17:26:49	BMEX	187	33,26
28/03/2025	17:26:51	BMEX	300	33,25
28/03/2025	17:26:51	TQEX	69	33,25
28/03/2025	17:26:51	CEUX	187	33,25
28/03/2025	17:26:54	BMEX	162	33,25
28/03/2025	17:26:54	CEUX	206	33,25
28/03/2025	17:27:06	TQEX	57	33,25
28/03/2025	17:27:06	CEUX	193	33,25
28/03/2025	17:27:06	CEUX	2	33,25
28/03/2025	17:27:06	BMEX	805	33,25
28/03/2025	17:27:09	BMEX	72	33,25
28/03/2025	17:27:09	TQEX	47	33,25
28/03/2025	17:27:09	BMEX	321	33,25
28/03/2025	17:27:10	TQEX	35	33,25
28/03/2025	17:27:10	CEUX	112	33,25
28/03/2025	17:27:25	TQEX	8	33,25
28/03/2025	17:27:45	BMEX	65	33,25
28/03/2025	17:27:45	BMEX	66	33,25
28/03/2025	17:27:45	BMEX	26	33,25
28/03/2025	17:27:45	BMEX	119	33,25
28/03/2025	17:27:45	BMEX	179	33,25
28/03/2025	17:27:50	CEUX	206	33,25

28/03/2025	17:27:50	CEUX	6	33,25
28/03/2025	17:27:50	CEUX	136	33,25
28/03/2025	17:27:50	CEUX	12	33,25
28/03/2025	17:28:00	BMEX	141	33,25
28/03/2025	17:28:00	BMEX	288	33,25
28/03/2025	17:28:00	BMEX	23	33,25
28/03/2025	17:28:05	CEUX	55	33,24
28/03/2025	17:28:24	CEUX	41	33,24