Transaction in Own Shares • Mar 31, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
PHO share buybacks from 20 March 2025 to 28 March 2025 Trading venue: Euronext Oslo Børs Currency: NOK
| #Shares | Share price (NOK) | Consideration (NOK) | Date & Time (CET) |
|---|---|---|---|
| 188 | 56.9 | 10697.20 | 20.03.2025 09:01 |
| 298 | 56.9 | 16956.20 | 20.03.2025 09:01 |
| 30 | 56.9 | 1707.00 | 20.03.2025 09:01 |
| 268 | 56.9 | 15249.20 | 20.03.2025 09:01 |
| 394 | 56.7 | 22339.80 | 20.03.2025 09:01 |
| 110 | 58 | 6380.00 | 20.03.2025 09:05 |
| 161 | 58 | 9338.00 | 20.03.2025 09:05 |
| 161 | 58 | 9338.00 | 20.03.2025 09:05 |
| 452 | 57.5 | 25990.00 | 20.03.2025 09:12 |
| 430 | 57.5 | 24725.00 | 20.03.2025 09:12 |
| 448 | 57.9 | 25939.20 | 20.03.2025 09:15 |
| 430 | 57.6 | 24768.00 | 20.03.2025 09:19 |
| 421 | 57.4 | 24165.40 | 20.03.2025 09:25 |
| 362 | 57.4 | 20778.80 | 20.03.2025 09:28 |
| 409 | 57.9 | 23681.10 | 20.03.2025 09:44 |
| 141 | 57.5 | 8107.50 | 20.03.2025 09:48 |
| 72 | 57.4 | 4132.80 | 20.03.2025 09:48 |
| 641 | 57.5 | 36857.50 | 20.03.2025 09:48 |
| 319 | 57.4 | 18310.60 | 20.03.2025 09:48 |
| 173 | 57.2 | 9895.60 | 20.03.2025 10:01 |
| 698 | 57.2 | 39925.60 | 20.03.2025 10:01 |
| 33 | 57.5 | 1897.50 | 20.03.2025 10:17 |
| 32 | 57.5 | 1840.00 | 20.03.2025 10:17 |
| 823 | 57.4 | 47240.20 | 20.03.2025 10:17 |
| 408 | 57.3 | 23378.40 | 20.03.2025 10:17 |
| 444 | 56.9 | 25263.60 | 20.03.2025 10:30 |
| 401 | 56.7 | 22736.70 | 20.03.2025 10:34 |
| 436 | 57.1 | 24895.60 | 20.03.2025 10:53 |
| 419 | 57.1 | 23924.90 | 20.03.2025 10:53 |
| 444 | 57 | 25308.00 | 20.03.2025 10:53 |
| 425 | 56.9 | 24182.50 | 20.03.2025 10:53 |
| 438 | 56.9 | 24922.20 | 20.03.2025 11:10 |
| 398 | 56.9 | 22646.20 | 20.03.2025 11:39 |
| 398 | 56.8 | 22606.40 | 20.03.2025 11:39 |
| 392 | 56.8 | 22265.60 | 20.03.2025 11:40 |
| 350 | 57.3 | 20055.00 | 20.03.2025 12:02 |
| 73 | 57.3 | 4182.90 | 20.03.2025 12:02 |
| 180 | 57.5 | 10350.00 | 20.03.2025 12:06 |
| 689 | 57.5 | 39617.50 | 20.03.2025 12:06 |
| 449 | 57.5 | 25817.50 | 20.03.2025 12:25 |
| 414 | 57.6 | 23846.40 | 20.03.2025 12:34 |
| 38 | 57.8 | 2196.40 | 20.03.2025 12:34 |
| 38 | 57.8 | 2196.40 | 20.03.2025 12:34 |
| 398 | 57.8 | 23004.40 | 20.03.2025 12:45 |
| 29 | 57.5 | 1667.50 | 20.03.2025 12:50 |
| 363 | 57.5 | 20872.50 | 20.03.2025 12:50 |
| 98 | 57.5 | 5635.00 | 20.03.2025 13:03 |
| 48 | 57.7 | 2769.60 | 20.03.2025 13:07 |
| 428 | 57.7 | 24695.60 | 20.03.2025 13:07 |
| 213 | 57.6 | 12268.80 | 20.03.2025 13:07 |
| 5 | 57.5 | 287.50 | 20.03.2025 13:07 |
| 192 | 57.6 | 11059.20 | 20.03.2025 13:07 |
| 400 | 57.5 | 23000.00 | 20.03.2025 13:07 |
| 453 | 57.5 | 26047.50 | 20.03.2025 13:34 |
|---|---|---|---|
| 440 | 57.4 | 25256.00 | 20.03.2025 13:37 |
| 400 | 57.4 | 22960.00 | 20.03.2025 13:46 |
| 200 | 57.4 | 11480.00 | 20.03.2025 14:04 |
| 393 | 57.4 | 22558.20 | 20.03.2025 14:04 |
| 238 | 57.4 | 13661.20 | 20.03.2025 14:04 |
| 398 | 57.3 | 22805.40 | 20.03.2025 14:04 |
| 100 | 57.6 | 5760.00 | 20.03.2025 14:26 |
| 830 | 57.4 | 47642.00 | 20.03.2025 14:26 |
| 397 | 57.3 | 22748.10 | 20.03.2025 14:26 |
| 437 | 57.5 | 25127.50 | 20.03.2025 14:37 |
| 39 | 57.7 | 2250.30 | 20.03.2025 14:58 |
| 456 | 57.7 | 26311.20 | 20.03.2025 14:58 |
| 35 | 57.7 | 2019.50 | 20.03.2025 15:01 |
| 34 | 57.7 | 1961.80 | 20.03.2025 15:01 |
| 4 | 57.7 | 230.80 | 20.03.2025 15:01 |
| 200 | 57.7 | 11540.00 | 20.03.2025 15:02 |
| 261 | 57.7 | 15059.70 | 20.03.2025 15:02 |
| 466 | 57.8 | 26934.80 | 20.03.2025 15:10 |
| 59 | 57.8 | 3410.20 | 20.03.2025 15:17 |
| 110 | 57.6 | 6336.00 | 20.03.2025 15:18 |
| 753 | 57.6 | 43372.80 | 20.03.2025 15:18 |
| 476 | 57.5 | 27370.00 | 20.03.2025 15:18 |
| 416 | 57.2 | 23795.20 | 20.03.2025 15:34 |
| 403 | 57.1 | 23011.30 | 20.03.2025 15:34 |
| 237 | 57.3 | 13580.10 | 20.03.2025 15:53 |
| 16 | 57.3 | 916.80 | 20.03.2025 15:55 |
| 240 | 57.3 | 13752.00 | 20.03.2025 15:55 |
| 38 | 57.3 | 2177.40 | 20.03.2025 15:55 |
| 445 | 57.3 | 25498.50 | 20.03.2025 15:58 |
| 51 | 57.2 | 2917.20 | 20.03.2025 16:02 |
| 51 | 57.2 | 2917.20 | 20.03.2025 16:02 |
| 1 | 57.4 | 57.40 | 20.03.2025 16:06 |
| 6 | 57.4 | 344.40 | 20.03.2025 16:06 |
| 66 | 57.4 | 3788.40 | 20.03.2025 16:06 |
| 398 | 57.4 | 22845.20 | 20.03.2025 16:06 |
| 443 | 57.2 | 25339.60 | 20.03.2025 16:06 |
| 426 | 57.1 | 24324.60 | 21.03.2025 09:00 |
| 53 | 57.7 | 3058.10 | 21.03.2025 09:09 |
| 401 | 57.8 | 23177.80 | 21.03.2025 09:10 |
| 391 | 57.7 | 22560.70 | 21.03.2025 09:10 |
| 772 | 57.7 | 44544.40 | 21.03.2025 09:10 |
| 443 | 57.7 | 25561.10 | 21.03.2025 09:10 |
| 393 | 57.2 | 22479.60 | 21.03.2025 09:16 |
| 34 | 57 | 1938.00 | 21.03.2025 09:27 |
| 772 | 56.9 | 43926.80 | 21.03.2025 09:37 |
| 806 | 57 | 45942.00 | 21.03.2025 09:37 |
| 753 | 56.8 | 42770.40 | 21.03.2025 09:37 |
| 413 | 56.7 | 23417.10 | 21.03.2025 09:46 |
| 18 | 56.9 | 1024.20 | 21.03.2025 10:03 |
| 525 | 56.9 | 29872.50 | 21.03.2025 10:03 |
| 275 | 56.9 | 15647.50 | 21.03.2025 10:03 |
| 701 | 56.7 | 39746.70 | 21.03.2025 10:10 |
| 99 | 56.7 | 5613.30 | 21.03.2025 10:10 |
| 300 | 56.2 | 16860.00 | 21.03.2025 10:17 |
| 94 | 56.2 | 5282.80 | 21.03.2025 10:17 |
| 380 | 56.5 | 21470.00 | 21.03.2025 10:35 |
| 3 | 56.5 | 169.50 | 21.03.2025 10:35 |
| 3 | 56.5 | 169.50 | 21.03.2025 10:35 |
| 175 | 56.5 | 9887.50 | 21.03.2025 10:38 |
|---|---|---|---|
| 280 | 56.5 | 15820.00 | 21.03.2025 10:38 |
| 231 | 56.5 | 13051.50 | 21.03.2025 10:45 |
| 405 | 56.5 | 22882.50 | 21.03.2025 10:49 |
| 428 | 56.5 | 24182.00 | 21.03.2025 10:56 |
| 404 | 56.3 | 22745.20 | 21.03.2025 10:56 |
| 334 | 56.4 | 18837.60 | 21.03.2025 11:34 |
| 331 | 56.4 | 18668.40 | 21.03.2025 11:34 |
| 525 | 56.4 | 29610.00 | 21.03.2025 11:34 |
| 866 | 56.4 | 48842.40 | 21.03.2025 11:34 |
| 19 | 56.4 | 1071.60 | 21.03.2025 11:34 |
| 469 | 56.3 | 26404.70 | 21.03.2025 11:34 |
| 851 | 56.3 | 47911.30 | 21.03.2025 12:02 |
| 12 | 56.3 | 675.60 | 21.03.2025 12:02 |
| 469 | 56.3 | 26404.70 | 21.03.2025 12:27 |
| 402 | 56.3 | 22632.60 | 21.03.2025 12:27 |
| 179 | 56.3 | 10077.70 | 21.03.2025 12:39 |
| 209 | 56.3 | 11766.70 | 21.03.2025 12:39 |
| 380 | 56.3 | 21394.00 | 21.03.2025 12:53 |
| 396 | 56.3 | 22294.80 | 21.03.2025 12:53 |
| 57 | 56.4 | 3214.80 | 21.03.2025 13:00 |
| 50 | 56.5 | 2825.00 | 21.03.2025 13:09 |
| 100 | 56.7 | 5670.00 | 21.03.2025 13:17 |
| 351 | 56.7 | 19901.70 | 21.03.2025 13:17 |
| 385 | 56.5 | 21752.50 | 21.03.2025 13:17 |
| 182 | 56.5 | 10283.00 | 21.03.2025 13:44 |
| 365 | 56.5 | 20622.50 | 21.03.2025 13:44 |
| 659 | 56.5 | 37233.50 | 21.03.2025 13:44 |
| 282 | 56.5 | 15933.00 | 21.03.2025 13:47 |
| 119 | 56.5 | 6723.50 | 21.03.2025 13:47 |
| 98 | 56.7 | 5556.60 | 21.03.2025 14:24 |
| 291 | 56.7 | 16499.70 | 21.03.2025 14:24 |
| 133 | 56.7 | 7541.10 | 21.03.2025 14:24 |
| 286 | 56.7 | 16216.20 | 21.03.2025 14:24 |
| 103 | 56.7 | 5840.10 | 21.03.2025 14:24 |
| 321 | 56.7 | 18200.70 | 21.03.2025 14:24 |
| 298 | 56.7 | 16896.60 | 21.03.2025 14:24 |
| 91 | 56.7 | 5159.70 | 21.03.2025 14:24 |
| 249 | 56.7 | 14118.30 | 21.03.2025 14:24 |
| 1006 | 56.6 | 56939.60 | 21.03.2025 14:29 |
| 240 | 56.6 | 13584.00 | 21.03.2025 14:52 |
| 169 | 56.6 | 9565.40 | 21.03.2025 14:52 |
| 137 | 56.6 | 7754.20 | 21.03.2025 14:59 |
| 326 | 56.6 | 18451.60 | 21.03.2025 15:02 |
| 110 | 56.6 | 6226.00 | 21.03.2025 15:02 |
| 415 | 56.3 | 23364.50 | 21.03.2025 15:09 |
| 275 | 56.3 | 15482.50 | 21.03.2025 15:15 |
| 493 | 56.3 | 27755.90 | 21.03.2025 15:15 |
| 45 | 56.3 | 2533.50 | 21.03.2025 15:15 |
| 804 | 56.2 | 45184.80 | 21.03.2025 15:39 |
| 313 | 56.2 | 17590.60 | 21.03.2025 15:39 |
| 111 | 56.2 | 6238.20 | 21.03.2025 15:39 |
| 278 | 56.1 | 15595.80 | 21.03.2025 15:41 |
| 333 | 56.1 | 18681.30 | 21.03.2025 15:41 |
| 415 | 56.1 | 23281.50 | 21.03.2025 15:43 |
| 235 | 56.5 | 13277.50 | 21.03.2025 16:05 |
| 370 | 56.5 | 20905.00 | 21.03.2025 16:05 |
| 11 | 56.5 | 621.50 | 21.03.2025 16:05 |
| 145 | 56.5 | 8192.50 | 21.03.2025 16:05 |
| 350 | 56.5 | 19775.00 | 21.03.2025 16:05 |
|---|---|---|---|
| 101 | 56.5 | 5706.50 | 21.03.2025 16:05 |
| 38 | 56.5 | 2147.00 | 21.03.2025 16:06 |
| 583 | 56.5 | 32939.50 | 21.03.2025 16:07 |
| 326 | 56.4 | 18386.40 | 24.03.2025 09:01 |
| 575 | 56.4 | 32430.00 | 24.03.2025 09:01 |
| 190 | 56.6 | 10754.00 | 24.03.2025 09:03 |
| 254 | 56.6 | 14376.40 | 24.03.2025 09:03 |
| 445 | 56.6 | 25187.00 | 24.03.2025 09:06 |
| 329 | 57.1 | 18785.90 | 24.03.2025 09:15 |
| 550 | 57.1 | 31405.00 | 24.03.2025 09:15 |
| 876 | 57.1 | 50019.60 | 24.03.2025 09:31 |
| 864 | 57 | 49248.00 | 24.03.2025 09:31 |
| 493 | 56.8 | 28002.40 | 24.03.2025 09:36 |
| 304 103 |
57.1 57.1 |
17358.40 5881.30 |
24.03.2025 09:51 24.03.2025 09:51 |
| 304 | 57.1 | 17358.40 | 24.03.2025 09:56 |
| 101 | 57.1 | 5767.10 | 24.03.2025 09:56 |
| 304 | 57.1 | 17358.40 | 24.03.2025 10:02 |
| 145 | 57.1 | 8279.50 | 24.03.2025 10:02 |
| 304 | 57.1 | 17358.40 | 24.03.2025 10:08 |
| 150 | 57.1 | 8565.00 | 24.03.2025 10:08 |
| 300 | 57.1 | 17130.00 | 24.03.2025 10:14 |
| 168 | 57.1 | 9592.80 | 24.03.2025 10:14 |
| 439 | 57 | 25023.00 | 24.03.2025 10:18 |
| 350 | 57 | 19950.00 | 24.03.2025 10:18 |
| 106 | 57 | 6042.00 | 24.03.2025 10:18 |
| 185 | 57 | 10545.00 | 24.03.2025 10:35 |
| 25 | 57 | 1425.00 | 24.03.2025 10:35 |
| 133 | 57 | 7581.00 | 24.03.2025 10:35 |
| 136 | 57 | 7752.00 | 24.03.2025 10:35 |
| 214 | 57 | 12198.00 | 24.03.2025 10:35 |
| 175 | 57 | 9975.00 | 24.03.2025 10:35 |
| 74 | 57 | 4218.00 | 24.03.2025 10:35 |
| 472 | 57 | 26904.00 | 24.03.2025 10:58 |
| 433 | 57 | 24681.00 | 24.03.2025 10:58 |
| 453 | 57 | 25821.00 | 24.03.2025 10:58 |
| 465 | 56.9 | 26458.50 | 24.03.2025 10:58 |
| 141 | 56.6 | 7980.60 | 24.03.2025 11:25 |
| 506 | 56.6 | 28639.60 | 24.03.2025 12:21 |
| 506 | 56.6 | 28639.60 | 24.03.2025 12:21 |
| 12 | 56.6 | 679.20 | 24.03.2025 12:21 |
| 506 | 56.6 | 28639.60 | 24.03.2025 12:21 |
| 549 | 56.8 | 31183.20 | 24.03.2025 12:46 |
| 309 | 56.8 | 17551.20 | 24.03.2025 12:46 |
| 1888 | 56.8 | 107238.40 | 24.03.2025 12:50 |
| 461 | 56.8 | 26184.80 | 24.03.2025 12:55 |
| 300 | 56.7 | 17010.00 | 24.03.2025 13:06 |
| 105 | 56.7 | 5953.50 | 24.03.2025 13:06 |
| 143 | 56.5 | 8079.50 | 24.03.2025 13:12 |
| 382 | 56.8 | 21697.60 | 24.03.2025 13:39 |
| 300 | 56.8 | 17040.00 | 24.03.2025 14:10 |
| 474 | 56.9 | 26970.60 | 24.03.2025 14:19 |
| 101 | 56.9 | 5746.90 | 24.03.2025 14:19 |
| 700 | 57 | 39900.00 | 24.03.2025 14:20 |
| 187 | 57 | 10659.00 | 24.03.2025 14:20 |
| 320 | 57 | 18240.00 | 24.03.2025 14:20 |
| 613 | 57 | 34941.00 | 24.03.2025 14:20 |
| 1158 | 56.9 | 65890.20 | 24.03.2025 14:21 |
| 409 | 56.9 | 23272.10 | 24.03.2025 14:39 |
|---|---|---|---|
| 153 | 57 | 8721.00 | 24.03.2025 15:00 |
| 902 | 57 | 51414.00 | 24.03.2025 15:00 |
| 100 | 57 | 5700.00 | 24.03.2025 15:02 |
| 217 | 57 | 12369.00 | 24.03.2025 15:02 |
| 313 | 57 | 17841.00 | 24.03.2025 15:02 |
| 347 | 57 | 19779.00 | 24.03.2025 15:02 |
| 404 | 57 | 23028.00 | 24.03.2025 15:12 |
| 100 | 57 | 5700.00 | 24.03.2025 15:24 |
| 100 | 57 | 5700.00 | 24.03.2025 15:24 |
| 500 | 57 | 28500.00 | 24.03.2025 15:30 |
| 350 | 57 | 19950.00 | 24.03.2025 15:30 |
| 426 | 57 | 24282.00 | 24.03.2025 15:30 |
| 6 | 56.9 | 341.40 | 24.03.2025 15:30 |
| 140 | 56.9 | 7966.00 | 24.03.2025 15:47 |
| 4 | 56.9 | 227.60 | 24.03.2025 15:54 |
| 2 | 56.9 | 113.80 | 24.03.2025 15:54 |
| 394 | 56.9 | 22418.60 | 24.03.2025 15:54 |
| 421 | 56.9 | 23954.90 | 24.03.2025 15:55 |
| 9 | 56.9 | 512.10 | 24.03.2025 15:55 |
| 12 | 56.9 | 682.80 | 24.03.2025 15:55 |
| 418 | 56.7 | 23700.60 | 24.03.2025 16:02 |
| 280 | 56.7 | 15876.00 | 24.03.2025 16:05 |
| 4 | 56.7 | 226.80 | 24.03.2025 16:07 |
| 3 | 56.7 | 170.10 | 24.03.2025 16:11 |
| 693 | 56.7 | 39293.10 | 24.03.2025 16:12 |
| 401 | 56.4 | 22616.40 | 25.03.2025 09:15 |
| 470 | 56.3 | 26461.00 | 25.03.2025 09:24 |
| 351 | 56.5 | 19831.50 | 25.03.2025 09:30 |
| 600 | 56.5 | 33900.00 | 25.03.2025 09:30 |
| 400 | 56.5 | 22600.00 | 25.03.2025 09:30 |
| 234 | 56.5 | 13221.00 | 25.03.2025 09:30 |
| 455 | 56.5 | 25707.50 | 25.03.2025 09:42 |
| 330 | 56.9 | 18777.00 | 25.03.2025 09:56 |
| 120 | 56.9 | 6828.00 | 25.03.2025 09:56 |
| 893 | 57 | 50901.00 | 25.03.2025 10:03 |
| 373 | 57 | 21261.00 | 25.03.2025 10:03 |
| 18 | 57 | 1026.00 | 25.03.2025 10:23 |
| 125 | 57 | 7125.00 | 25.03.2025 10:23 |
| 150 | 57 | 8550.00 | 25.03.2025 10:26 |
| 100 | 57 | 5700.00 | 25.03.2025 10:28 |
| 130 | 57 | 7410.00 | 25.03.2025 10:30 |
| 100 | 57 | 5700.00 | 25.03.2025 10:31 |
| 292 | 57.1 | 16673.20 | 25.03.2025 10:39 |
| 397 | 57.1 | 22668.70 | 25.03.2025 10:39 |
| 204 | 57.1 | 11648.40 | 25.03.2025 10:39 |
| 124 | 57.1 | 7080.40 | 25.03.2025 10:39 |
| 192 | 57.1 | 10963.20 | 25.03.2025 10:39 |
| 439 | 57.1 | 25066.90 | 25.03.2025 10:46 |
| 398 | 57.1 | 22725.80 | 25.03.2025 10:57 |
| 238 | 57.1 | 13589.80 | 25.03.2025 10:57 |
| 6 | 57.1 | 342.60 | 25.03.2025 10:57 |
| 6 | 57.1 | 342.60 | 25.03.2025 10:57 |
| 34 | 57.5 | 1955.00 | 25.03.2025 11:29 |
| 319 | 57.5 | 18342.50 | 25.03.2025 11:29 |
| 52 | 57.7 | 3000.40 | 25.03.2025 11:30 |
| 622 | 57.7 | 35889.40 | 25.03.2025 11:35 |
| 328 | 57.7 | 18925.60 | 25.03.2025 11:35 |
| 297 | 57.7 | 17136.90 | 25.03.2025 11:35 |
| 100 | 57.7 | 5770.00 | 25.03.2025 11:35 |
|---|---|---|---|
| 401 | 57.7 | 23137.70 | 25.03.2025 11:35 |
| 886 | 58.5 | 51831.00 | 25.03.2025 11:49 |
| 59 | 58.5 | 3451.50 | 25.03.2025 11:49 |
| 50 | 58.6 | 2930.00 | 25.03.2025 12:10 |
| 351 | 58.6 | 20568.60 | 25.03.2025 12:10 |
| 5 | 58.9 | 294.50 | 25.03.2025 12:13 |
| 434 | 58.9 | 25562.60 | 25.03.2025 12:13 |
| 1000 | 59.1 | 59100.00 | 25.03.2025 12:26 |
| 162 | 59.1 | 9574.20 | 25.03.2025 12:26 |
| 843 | 60.1 | 50664.30 | 25.03.2025 12:44 |
| 462 | 60.1 | 27766.20 | 25.03.2025 12:44 |
| 394 | 60.1 | 23679.40 | 25.03.2025 12:44 |
| 396 | 59.9 | 23720.40 | 25.03.2025 12:44 |
| 430 | 59.6 | 25628.00 | 25.03.2025 12:58 |
| 500 | 59.8 | 29900.00 | 25.03.2025 13:08 |
| 117 | 59.8 | 6996.60 | 25.03.2025 13:18 |
| 332 | 59.8 | 19853.60 | 25.03.2025 13:18 |
| 7 | 59.9 | 419.30 | 25.03.2025 13:28 |
| 393 | 59.8 | 23501.40 | 25.03.2025 13:29 |
| 955 | 59.8 | 57109.00 | 25.03.2025 13:29 |
| 393 | 59.9 | 23540.70 | 25.03.2025 13:29 |
| 461 | 59.6 | 27475.60 | 25.03.2025 13:40 |
| 401 | 60.1 | 24100.10 | 25.03.2025 13:51 |
| 328 | 60 | 19680.00 | 25.03.2025 14:04 |
| 65 | 60 | 3900.00 | 25.03.2025 14:04 |
| 65 | 60 | 3900.00 | 25.03.2025 14:04 |
| 414 | 59.8 | 24757.20 | 25.03.2025 14:13 |
| 798 | 60 | 47880.00 | 25.03.2025 14:38 |
| 414 | 60.1 | 24881.40 | 25.03.2025 14:42 |
| 400 | 60 | 24000.00 | 25.03.2025 14:42 |
| 486 | 60 | 29160.00 | 25.03.2025 14:42 |
| 413 | 59.6 | 24614.80 | 25.03.2025 15:00 |
| 410 | 59.6 | 24436.00 | 25.03.2025 15:00 |
| 467 | 59.5 | 27786.50 | 25.03.2025 15:02 |
| 460 | 58.6 | 26956.00 | 25.03.2025 15:09 |
| 410 | 58.7 | 24067.00 | 25.03.2025 15:16 |
| 115 | 59 | 6785.00 | 25.03.2025 15:33 |
| 157 | 59 | 9263.00 | 25.03.2025 15:33 |
| 157 | 59 | 9263.00 | 25.03.2025 15:33 |
| 150 | 58.7 | 8805.00 | 25.03.2025 15:35 |
| 434 | 58.8 | 25519.20 | 25.03.2025 15:35 |
| 405 | 58.6 | 23733.00 | 25.03.2025 15:46 |
| 455 | 58.5 | 26617.50 | 25.03.2025 15:46 |
| 53 | 58.5 | 3100.50 | 25.03.2025 15:56 |
| 404 | 58.5 | 23634.00 | 25.03.2025 15:56 |
| 257 | 58.3 | 14983.10 | 25.03.2025 16:03 |
| 87 | 58.3 | 5072.10 | 25.03.2025 16:03 |
| 213 | 58.3 | 12417.90 | 25.03.2025 16:03 |
| 198 | 58.3 | 11543.40 | 25.03.2025 16:03 |
| 283 | 58.8 | 16640.40 | 26.03.2025 09:02 |
| 194 | 58.8 | 11407.20 | 26.03.2025 09:02 |
| 455 | 58.3 | 26526.50 | 26.03.2025 09:02 |
| 495 | 58.6 | 29007.00 | 26.03.2025 09:16 |
| 437 | 58.7 | 25651.90 | 26.03.2025 09:16 |
| 264 | 58.6 | 15470.40 | 26.03.2025 09:16 |
| 441 | 58.6 | 25842.60 | 26.03.2025 09:16 |
| 166 | 58.6 | 9727.60 | 26.03.2025 09:16 |
| 300 | 58.5 | 17550.00 | 26.03.2025 09:29 |
| 152 | 58.5 | 8892.00 | 26.03.2025 09:29 |
|---|---|---|---|
| 286 | 58.4 | 16702.40 | 26.03.2025 09:33 |
| 67 | 58.5 | 3919.50 | 26.03.2025 09:37 |
| 916 | 58.5 | 53586.00 | 26.03.2025 09:37 |
| 300 | 58.4 | 17520.00 | 26.03.2025 09:48 |
| 152 | 58.4 | 8876.80 | 26.03.2025 09:48 |
| 98 | 58.4 | 5723.20 | 26.03.2025 09:53 |
| 100 | 58.4 | 5840.00 | 26.03.2025 09:53 |
| 289 | 58.4 | 16877.60 | 26.03.2025 09:53 |
| 474 | 58.4 | 27681.60 | 26.03.2025 09:59 |
| 380 | 58.3 | 22154.00 | 26.03.2025 10:00 |
| 58 | 58.3 | 3381.40 | 26.03.2025 10:00 |
| 26 | 58.3 | 1515.80 | 26.03.2025 10:00 |
| 474 | 58.4 | 27681.60 | 26.03.2025 10:12 |
| 150 | 58.4 | 8760.00 | 26.03.2025 10:19 |
| 300 | 58.4 | 17520.00 | 26.03.2025 10:40 |
| 124 | 58.4 | 7241.60 | 26.03.2025 10:40 |
| 300 | 58.4 | 17520.00 | 26.03.2025 10:45 |
| 152 | 58.4 | 8876.80 | 26.03.2025 10:45 |
| 427 | 58.2 | 24851.40 | 26.03.2025 10:46 |
| 426 | 58.1 | 24750.60 | 26.03.2025 10:46 |
| 128 | 58 | 7424.00 | 26.03.2025 10:53 |
| 574 | 58.4 | 33521.60 | 26.03.2025 12:37 |
| 186 | 58.4 | 10862.40 | 26.03.2025 12:37 |
| 186 | 58.4 | 10862.40 | 26.03.2025 12:37 |
| 202 | 58.4 | 11796.80 | 26.03.2025 12:37 |
| 186 | 58.4 | 10862.40 | 26.03.2025 12:37 |
| 388 | 58.4 | 22659.20 | 26.03.2025 12:37 |
| 186 | 58.4 | 10862.40 | 26.03.2025 12:37 |
| 382 | 58.4 | 22308.80 | 26.03.2025 12:37 |
| 496 | 58.4 | 28966.40 | 26.03.2025 12:42 |
| 498 | 58.4 | 29083.20 | 26.03.2025 12:49 |
| 480 | 58.4 | 28032.00 | 26.03.2025 12:57 |
| 472 | 58.4 | 27564.80 | 26.03.2025 13:04 |
| 299 | 58.5 | 17491.50 | 26.03.2025 13:12 |
| 132 | 58.5 | 7722.00 | 26.03.2025 13:12 |
| 6 | 58.5 | 351.00 | 26.03.2025 13:12 |
| 300 | 58.4 | 17520.00 | 26.03.2025 13:19 |
| 191 | 58.4 | 11154.40 | 26.03.2025 13:19 |
| 261 | 58.4 | 15242.40 | 26.03.2025 13:26 |
| 152 | 58.4 | 8876.80 | 26.03.2025 13:26 |
| 300 | 58.3 | 17490.00 | 26.03.2025 13:33 |
| 291 | 58.3 | 16965.30 | 26.03.2025 13:37 |
| 139 | 58.3 | 8103.70 | 26.03.2025 13:37 |
| 200 | 58.2 | 11640.00 | 26.03.2025 13:38 |
| 119 | 58.4 | 6949.60 | 26.03.2025 13:54 |
| 37 | 58.4 | 2160.80 | 26.03.2025 13:54 |
| 36 | 58.4 | 2102.40 | 26.03.2025 13:54 |
| 300 | 58.4 | 17520.00 | 26.03.2025 13:54 |
| 160 | 58.4 | 9344.00 | 26.03.2025 13:54 |
| 465 | 58.4 | 27156.00 | 26.03.2025 13:55 |
| 436 | 58.2 | 25375.20 | 26.03.2025 14:06 |
| 453 | 58.2 | 26364.60 | 26.03.2025 14:06 |
| 502 | 58.1 | 29166.20 | 26.03.2025 14:06 |
| 523 | 58.2 | 30438.60 | 26.03.2025 14:06 |
| 476 | 58 | 27608.00 | 26.03.2025 14:29 |
| 425 | 58 | 24650.00 | 26.03.2025 14:34 |
| 475 | 58 | 27550.00 | 26.03.2025 14:38 |
| 300 | 58 | 17400.00 | 26.03.2025 14:43 |
| 209 | 58 | 12122.00 | 26.03.2025 14:43 |
|---|---|---|---|
| 300 | 58 | 17400.00 | 26.03.2025 14:49 |
| 216 | 58 | 12528.00 | 26.03.2025 14:49 |
| 300 | 58 | 17400.00 | 26.03.2025 14:55 |
| 134 | 58 | 7772.00 | 26.03.2025 14:55 |
| 438 | 57.8 | 25316.40 | 26.03.2025 14:57 |
| 481 | 57.8 | 27801.80 | 26.03.2025 14:57 |
| 438 | 57.7 | 25272.60 | 26.03.2025 14:57 |
| 506 | 58 | 29348.00 | 26.03.2025 15:17 |
| 250 | 57.8 | 14450.00 | 26.03.2025 15:21 |
| 617 | 57.8 | 35662.60 | 26.03.2025 15:21 |
| 1476 | 57.8 | 85312.80 | 26.03.2025 15:48 |
| 370 | 57.8 | 21386.00 | 26.03.2025 15:49 |
| 70 | 57.8 | 4046.00 | 26.03.2025 15:49 |
| 313 | 57.8 | 18091.40 | 26.03.2025 15:54 |
| 163 | 57.8 | 9421.40 | 26.03.2025 15:54 |
| 454 | 57.8 | 26241.20 | 26.03.2025 15:58 |
| 508 | 57.8 | 29362.40 | 26.03.2025 16:01 |
| 285 | 57.6 | 16416.00 | 26.03.2025 16:05 |
| 195 | 57.6 | 11232.00 | 26.03.2025 16:05 |
| 525 | 57.5 | 30187.50 | 26.03.2025 16:05 |
| 475 | 57.2 | 27170.00 | 27.03.2025 09:00 |
| 157 | 57.1 | 8964.70 | 27.03.2025 09:05 |
| 333 | 57.1 | 19014.30 | 27.03.2025 09:05 |
| 136 | 57.1 | 7765.60 | 27.03.2025 09:05 |
| 472 | 57.3 | 27045.60 | 27.03.2025 09:09 |
| 380 | 57.4 | 21812.00 | 27.03.2025 09:20 |
| 87 | 57.4 | 4993.80 | 27.03.2025 09:20 |
| 370 | 57.4 | 21238.00 | 27.03.2025 09:26 |
| 90 | 57.4 | 5166.00 | 27.03.2025 09:26 |
| 100 | 57.4 | 5740.00 | 27.03.2025 09:32 |
| 411 | 57.4 | 23591.40 | 27.03.2025 09:32 |
| 250 | 57.9 | 14475.00 | 27.03.2025 09:42 |
| 173 | 57.9 | 10016.70 | 27.03.2025 09:42 |
| 446 | 58 | 25868.00 | 27.03.2025 09:47 |
| 260 | 57.9 | 15054.00 | 27.03.2025 09:52 |
| 34 | 57.6 | 1958.40 | 27.03.2025 09:53 |
| 700 | 58 | 40600.00 | 27.03.2025 10:11 |
| 160 | 58 | 9280.00 | 27.03.2025 10:11 |
| 3 | 58 | 174.00 | 27.03.2025 10:11 |
| 686 | 58 | 39788.00 | 27.03.2025 10:11 |
| 3 | 58 | 174.00 | 27.03.2025 10:11 |
| 207 | 58 | 12006.00 | 27.03.2025 10:11 |
| 511 | 57.7 | 29484.70 | 27.03.2025 10:28 |
| 200 | 57.7 | 11540.00 | 27.03.2025 10:38 |
| 479 | 57.7 | 27638.30 | 27.03.2025 10:42 |
| 380 | 57.7 | 21926.00 | 27.03.2025 10:52 |
| 1024 | 58 | 59392.00 | 27.03.2025 11:15 |
| 889 | 57.8 | 51384.20 | 27.03.2025 11:15 |
| 453 | 57.6 | 26092.80 | 27.03.2025 11:54 |
| 45 | 57.6 | 2592.00 | 27.03.2025 11:55 |
| 133 | 57.6 | 7660.80 | 27.03.2025 11:55 |
| 276 169 |
57.6 57.6 |
15897.60 9734.40 |
27.03.2025 11:59 27.03.2025 11:59 |
| 200 | 58 | 11600.00 | 27.03.2025 12:11 |
| 242 | 58 | 14036.00 | 27.03.2025 12:11 |
| 423 | 57.8 | 24449.40 | 27.03.2025 12:15 |
| 330 | 57.8 | 19074.00 | 27.03.2025 12:33 |
| 300 | 57.8 | 17340.00 | 27.03.2025 12:41 |
| 300 | 57.8 | 17340.00 | 27.03.2025 12:56 |
|---|---|---|---|
| 290 | 57.8 | 16762.00 | 27.03.2025 13:09 |
| 142 | 57.8 | 8207.60 | 27.03.2025 13:09 |
| 426 | 57.7 | 24580.20 | 27.03.2025 13:09 |
| 898 | 57.8 | 51904.40 | 27.03.2025 13:39 |
| 102 | 57.8 | 5895.60 | 27.03.2025 13:39 |
| 4 | 57.8 | 231.20 | 27.03.2025 13:46 |
| 481 | 57.8 | 27801.80 | 27.03.2025 13:46 |
| 461 | 57.8 | 26645.80 | 27.03.2025 14:06 |
| 222 | 57.8 | 12831.60 | 27.03.2025 14:09 |
| 507 | 57.8 | 29304.60 | 27.03.2025 14:14 |
| 171 | 57.7 | 9866.70 | 27.03.2025 14:19 |
| 230 | 57.7 | 13271.00 | 27.03.2025 14:24 |
| 193 | 57.7 | 11136.10 | 27.03.2025 14:24 |
| 118 | 57.6 | 6796.80 | 27.03.2025 14:33 |
| 175 | 57.6 | 10080.00 | 27.03.2025 14:33 |
| 175 | 57.6 | 10080.00 | 27.03.2025 14:33 |
| 247 | 57.5 | 14202.50 | 27.03.2025 14:46 |
| 2 | 57.6 | 115.20 | 27.03.2025 14:51 |
| 509 | 57.9 | 29471.10 | 27.03.2025 14:52 |
| 300 | 57.9 | 17370.00 | 27.03.2025 15:00 |
| 188 | 57.9 | 10885.20 | 27.03.2025 15:00 |
| 300 | 57.8 | 17340.00 | 27.03.2025 15:10 |
| 397 | 57.7 | 22906.90 | 27.03.2025 15:16 |
| 102 | 57.7 | 5885.40 | 27.03.2025 15:16 |
| 253 | 57.7 | 14598.10 | 27.03.2025 15:26 |
| 209 | 57.7 | 12059.30 | 27.03.2025 15:26 |
| 459 | 57.8 | 26530.20 | 27.03.2025 15:35 |
| 400 | 57.9 | 23160.00 | 27.03.2025 15:44 |
| 22 | 57.9 | 1273.80 | 27.03.2025 15:44 |
| 22 | 57.9 | 1273.80 | 27.03.2025 15:44 |
| 250 | 57.9 | 14475.00 | 27.03.2025 15:52 |
| 216 | 57.6 | 12441.60 | 27.03.2025 15:52 |
| 171 | 57.6 | 9849.60 | 27.03.2025 15:52 |
| 416 | 57.6 | 23961.60 | 27.03.2025 15:52 |
| 7 | 57.8 | 404.60 | 27.03.2025 16:08 |
| 300 | 57.8 | 17340.00 | 27.03.2025 16:08 |
| 151 | 57.8 | 8727.80 | 27.03.2025 16:08 |
| 320 | 57.6 | 18432.00 | 27.03.2025 16:11 |
| 115 | 57.6 | 6624.00 | 27.03.2025 16:11 |
| 183 | 57.6 | 10540.80 | 27.03.2025 16:11 |
| 153 | 57.6 | 8812.80 | 27.03.2025 16:11 |
| 451 | 57.4 | 25887.40 | 28.03.2025 09:13 |
| 223 | 57.1 | 12733.30 | 28.03.2025 09:35 |
| 283 | 57.1 | 16159.30 | 28.03.2025 09:35 |
| 461 | 58 | 26738.00 | 28.03.2025 09:53 |
| 916 | 57.8 | 52944.80 | 28.03.2025 09:54 |
| 688 | 57.7 | 39697.60 | 28.03.2025 10:05 |
| 400 | 57.7 | 23080.00 | 28.03.2025 10:22 |
| 25 | 57.7 | 1442.50 | 28.03.2025 10:22 |
| 25 | 57.7 | 1442.50 | 28.03.2025 10:22 |
| 500 | 57.7 | 28850.00 | 28.03.2025 10:32 |
| 388 | 57.7 | 22387.60 | 28.03.2025 10:32 |
| 424 | 57.7 | 24464.80 | 28.03.2025 10:45 |
| 56 | 57.6 | 3225.60 | 28.03.2025 10:47 |
| 424 | 57.6 | 24422.40 | 28.03.2025 10:47 |
| 262 | 57.6 | 15091.20 | 28.03.2025 10:47 |
| 121 | 57.6 | 6969.60 | 28.03.2025 10:47 |
| 481 | 57.5 | 27657.50 | 28.03.2025 10:53 |
| 58 | 29290.00 | 28.03.2025 12:40 |
|---|---|---|
| 57.9 | 17370.00 | 28.03.2025 12:40 |
| 57.9 | 9321.90 | 28.03.2025 12:40 |
| 57.9 | 29297.40 | 28.03.2025 12:54 |
| 57.9 | 28255.20 | 28.03.2025 13:02 |
| 57.9 | 17370.00 | 28.03.2025 13:09 |
| 57.9 | 17370.00 | 28.03.2025 13:14 |
| 57.9 | 17370.00 | 28.03.2025 13:19 |
| 57.9 | 4226.70 | 28.03.2025 13:19 |
| 57.9 | 7700.70 | 28.03.2025 13:19 |
| 57.9 | 17370.00 | 28.03.2025 13:27 |
| 57.9 | 17370.00 | 28.03.2025 13:32 |
| 57.9 | 8279.70 | 28.03.2025 13:32 |
| 57.9 | 17370.00 | 28.03.2025 13:39 |
| 57.9 | 12332.70 | 28.03.2025 13:39 |
| 57.7 | 25041.80 | 28.03.2025 13:54 |
| 57.5 | 26277.50 | 28.03.2025 14:03 |
| 57.5 | 2472.50 | 28.03.2025 14:03 |
| 57.5 | 6382.50 | 28.03.2025 14:03 |
| 57.5 | 18572.50 | 28.03.2025 14:03 |
| 57.5 | 28750.00 | 28.03.2025 15:00 |
| 57.5 | 1610.00 | 28.03.2025 15:00 |
| 57.7 | 26311.20 | 28.03.2025 15:11 |
| 57.7 | 51468.40 | 28.03.2025 15:34 |
| 57.7 | 26484.30 | 28.03.2025 15:34 |
| 57.7 | 51987.70 | 28.03.2025 15:34 |
| 57.5 | 32085.00 | 28.03.2025 15:39 |
| 57.8 | 28264.20 | 28.03.2025 15:46 |
| 57.7 | 17310.00 | 28.03.2025 15:48 |
| 57.7 | 21349.00 | 28.03.2025 15:50 |
| 57.7 | 17310.00 | 28.03.2025 15:53 |
| 57.7 | 5770.00 | 28.03.2025 15:53 |
| 28.03.2025 15:53 | ||
| 28.03.2025 15:56 | ||
| 28.03.2025 15:56 | ||
| 28.03.2025 15:58 | ||
| 28.03.2025 16:00 | ||
| 28.03.2025 16:02 | ||
| 57.6 | 15724.80 | 28.03.2025 16:02 |
| 28.03.2025 16:06 | ||
| 28.03.2025 16:09 | ||
| 57.6 | 16761.60 | 28.03.2025 16:15 |
| 57.7 57.7 57.7 57.8 57.8 57.6 57.6 57.6 |
3519.70 21522.10 3173.50 24565.00 26761.40 62956.80 25401.60 26438.40 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.