Transaction in Own Shares • Mar 31, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) NORDEA BANK ABP 529900ODI3047E2LIV03 |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|
| FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | ||
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 31/03/2025 | FI4000297767 | 231,246 | 11.7383 | EUR | 2,714,434.92 | XHEL | 11.8850 | 11.6500 |
| Sum: | 231,246 | 11.7383 | 2,714,434.92 | 11.8850 | 11.6500 | ||||
| NORDEA BANK ABP | 31/03/2025 | FI4000297767 | 198,879 | 127.2471 | SEK | 25,306,776.00 | XSTO | 128.8500 | 126.4000 |
| Sum: | 198,879 | 127.2471 | 25,306,776.00 | 128.8500 | 126.4000 | ||||
| NORDEA BANK ABP | 31/03/2025 | FI4000297767 | 32,398 | 87.5526 | DKK | 2,836,529.13 | XCSE | 88.7000 | 87.0400 |
| Sum: | 32,398 | 87.5526 | 2,836,529.13 | 88.7000 | 87.0400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 31/03/2025 | 09:00:00.635 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 4,019 | 517,848.15 | XSTO | B15558 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:00:32.730 | FI4000297767 | EUR | 11.8750 | BUY / KÖP / OSTO | 1,654 | 19,641.25 | XHEL | B66657 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:00:32.730 | FI4000297767 | EUR | 11.8750 | BUY / KÖP / OSTO | 500 | 5,937.50 | XHEL | B66659 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:00:52.185 | FI4000297767 | DKK | 88.7000 | BUY / KÖP / OSTO | 500 | 44,350.00 | XCSE | B68728 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:00:52.185 | FI4000297767 | EUR | 11.8850 | BUY / KÖP / OSTO | 2,963 | 35,215.26 | XHEL | B68727 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:00:52.186 | FI4000297767 | DKK | 88.7000 | BUY / KÖP / OSTO | 386 | 34,238.20 | XCSE | B68729 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:01:06.192 | FI4000297767 | EUR | 11.8700 | BUY / KÖP / OSTO | 2,603 | 30,897.61 | XHEL | B70668 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:01:08.230 | FI4000297767 | SEK | 128.5500 | BUY / KÖP / OSTO | 1,201 | 154,388.55 | XSTO | B70916 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:02:06.518 | FI4000297767 | DKK | 88.3800 | BUY / KÖP / OSTO | 501 | 44,278.38 | XCSE | B79980 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:02:06.518 | FI4000297767 | DKK | 88.3800 | BUY / KÖP / OSTO | 382 | 33,761.16 | XCSE | B79981 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:07:30.037 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,480 | 189,070.00 | XSTO | B117072 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:08:20.404 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 61 | 718.28 | XHEL | B122147 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:08:22.508 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 30 | 353.25 | XHEL | B122404 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:08:22.627 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 662 | 7,795.05 | XHEL | B122408 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:08:22.627 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,026 | 12,081.15 | XHEL | B122409 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:09:07.069 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,154 | 146,904.20 | XSTO | B126911 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:09:49.664 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 300 | 3,525.00 | XHEL | B131879 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:09:49.664 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,297 | 15,239.75 | XHEL | B131881 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:10:28.408 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 155 | 19,692.75 | XSTO | B135739 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:10:28.408 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,191 | 151,316.55 | XSTO | B135740 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:11:08.681 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 152 | 1,782.96 | XHEL | B139627 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:11:08.681 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,219 | 14,298.87 | XHEL | B139628 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:12:19.561 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 1,262 | 160,526.40 | XSTO | B146021 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:12:47.178 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 764 | 8,980.82 | XHEL | B147951 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:13:47.852 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 385 | 4,531.45 | XHEL | B153182 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:13:48.630 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,103 | 12,982.31 | XHEL | B153215 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:13:48.962 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,655 | 210,847.00 | XSTO | B153260 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:15:21.809 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 728 | 8,586.76 | XHEL | B160505 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:15:21.810 | FI4000297767 | EUR | 11.7950 | BUY / KÖP / OSTO | 560 | 6,605.20 | XHEL | B160506 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:16:05.209 | FI4000297767 | EUR | 11.7900 | BUY / KÖP / OSTO | 1,476 | 17,402.04 | XHEL | B163867 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:16:33.733 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,171 | 149,478.15 | XSTO | B165689 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:17:31.259 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,131 | 144,202.50 | XSTO | B169922 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:17:32.477 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,136 | 144,783.20 | XSTO | B170049 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:18:36.120 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,418 | 16,668.59 | XHEL | B174569 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:20:23.226 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,471 | 17,321.03 | XHEL | B181488 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:20:23.245 | FI4000297767 | DKK | 87.8400 | BUY / KÖP / OSTO | 996 | 87,488.64 | XCSE | B181491 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:20:23.245 | FI4000297767 | DKK | 87.8400 | BUY / KÖP / OSTO | 67 | 5,885.28 | XCSE | B181492 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:20:24.212 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 391 | 49,813.40 | XSTO | B181532 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:21:17.774 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 592 | 75,361.60 | XSTO | B184846 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:21:17.774 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 561 | 71,415.30 | XSTO | B184847 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:22:12.441 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,180 | 13,870.90 | XHEL | B187829 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:22:35.872 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 2,174 | 25,555.37 | XHEL | B189020 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:24:02.615 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,323 | 168,351.75 | XSTO | B193919 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:25:17.498 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,025 | 130,431.25 | XSTO | B198132 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:25:17.499 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 89 | 11,325.25 | XSTO | B198133 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:26:58.973 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,434 | 16,849.50 | XHEL | B203838 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:27:18.087 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,437 | 182,930.10 | XSTO | B205382 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 31/03/2025 | 09:29:02.014 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 1,333 | 15,656.09 | XHEL | B210866 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:29:02.014 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 461 | 5,414.45 | XHEL | B210868 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:29:31.380 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,161 | 147,563.10 | XSTO | B212472 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:30:08.599 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 1,663 | 19,523.62 | XHEL | B214579 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:32:54.267 | FI4000297767 | SEK | 126.5000 | BUY / KÖP / OSTO | 1,401 | 177,226.50 | XSTO | B224597 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:32:54.275 | FI4000297767 | DKK | 87.2000 | BUY / KÖP / OSTO | 1,250 | 109,000.00 | XCSE | B224608 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:32:54.275 | FI4000297767 | DKK | 87.2000 | BUY / KÖP / OSTO | 126 | 10,987.20 | XCSE | B224609 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:36:37.660 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 461 | 5,398.31 | XHEL | B239037 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:37:16.604 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,287 | 163,191.60 | XSTO | B240990 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:38:09.266 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 451 | 5,281.21 | XHEL | B243071 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:38:41.378 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 134 | 16,991.20 | XSTO | B244416 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:38:49.351 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 2 | 253.60 | XSTO | B244748 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:38:50.203 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 383 | 48,564.40 | XSTO | B244793 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:38:50.358 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 657 | 83,307.60 | XSTO | B244798 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:39:14.628 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 2,709 | 31,722.39 | XHEL | B245853 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:41:09.271 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,214 | 153,995.90 | XSTO | B250670 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:41:44.896 | FI4000297767 | EUR | 11.7150 | BUY / KÖP / OSTO | 448 | 5,248.32 | XHEL | B252306 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:43:45.328 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 42 | 492.45 | XHEL | B257806 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:43:45.328 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 1,458 | 17,095.05 | XHEL | B257807 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:43:53.849 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,147 | 145,554.30 | XSTO | B258140 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:45:13.751 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,298 | 15,212.56 | XHEL | B261573 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:46:11.352 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 48 | 6,096.00 | XSTO | B264467 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:46:11.352 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,121 | 142,367.00 | XSTO | B264468 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:46:23.450 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,459 | 17,099.48 | XHEL | B264969 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:48:55.770 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 1,357 | 172,542.55 | XSTO | B272143 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:50:39.007 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 419 | 4,925.35 | XHEL | B276590 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:50:39.007 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,034 | 12,154.67 | XHEL | B276592 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:50:44.380 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 1,338 | 170,193.60 | XSTO | B276777 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:51:00.914 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 1,130 | 99,078.40 | XCSE | B277361 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:53:53.505 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,470 | 17,294.55 | XHEL | B284169 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:55:01.255 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 479 | 61,024.60 | XSTO | B287221 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:55:01.255 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 956 | 121,794.40 | XSTO | B287222 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:55:17.671 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,588 | 18,682.82 | XHEL | B288094 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 09:56:37.300 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 801 | 102,047.40 | XSTO | B291907 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:00:04.084 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,743 | 222,232.50 | XSTO | B299777 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:00:33.395 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 720 | 8,485.20 | XHEL | B301805 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:00:33.414 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 620 | 7,306.70 | XHEL | B301870 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:01:27.556 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 1,355 | 15,961.90 | XHEL | B304286 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:01:27.556 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 2,901 | 34,173.78 | XHEL | B304288 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:02:37.280 | FI4000297767 | DKK | 87.8000 | BUY / KÖP / OSTO | 1,239 | 108,784.20 | XCSE | B306927 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:02:50.334 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 856 | 109,011.60 | XSTO | B307592 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:02:50.334 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 378 | 48,138.30 | XSTO | B307595 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:05:00.217 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,282 | 163,198.60 | XSTO | B313098 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:05:00.217 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 22 | 2,800.60 | XSTO | B313099 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:07:40.588 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,405 | 16,529.83 | XHEL | B320508 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:07:41.560 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 398 | 50,705.20 | XSTO | B320599 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:07:41.560 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 854 | 108,799.60 | XSTO | B320600 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:11:30.170 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 36 | 423.18 | XHEL | B329629 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:12:54.073 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 904 | 10,640.08 | XHEL | B332642 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:12:54.073 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 2,752 | 32,391.04 | XHEL | B332649 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:12:54.073 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 2,358 | 300,527.10 | XSTO | B332633 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:18:29.021 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,414 | 180,567.80 | XSTO | B344518 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:18:55.299 | FI4000297767 | EUR | 11.7850 | BUY / KÖP / OSTO | 1,546 | 18,219.61 | XHEL | B345340 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:19:05.500 | FI4000297767 | DKK | 87.9000 | BUY / KÖP / OSTO | 1,142 | 100,381.80 | XCSE | B345892 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:20:05.330 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,133 | 144,570.80 | XSTO | B347836 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:20:05.333 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 625 | 79,750.00 | XSTO | B347837 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:20:11.188 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,448 | 17,050.20 | XHEL | B348194 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:20:11.188 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,440 | 16,956.00 | XHEL | B348195 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:26:19.368 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 494 | 5,809.44 | XHEL | B362910 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:26:19.386 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 866 | 10,184.16 | XHEL | B362913 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:27:21.570 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,306 | 166,384.40 | XSTO | B365138 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:29:36.419 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,405 | 16,522.80 | XHEL | B369314 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:29:38.446 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 298 | 37,935.40 | XSTO | B369430 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:31:20.010 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 2,440 | 310,734.00 | XSTO | B373563 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:33:05.202 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 221 | 2,600.07 | XHEL | B376747 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:33:05.202 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 3,750 | 44,118.75 | XHEL | B376748 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:36:10.334 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 908 | 10,678.08 | XHEL | B382847 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:36:10.340 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 429 | 5,045.04 | XHEL | B382851 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:37:15.576 | FI4000297767 | DKK | 87.7000 | BUY / KÖP / OSTO | 524 | 45,954.80 | XCSE | B385706 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:37:17.313 | FI4000297767 | DKK | 87.7000 | BUY / KÖP / OSTO | 308 | 27,011.60 | XCSE | B385760 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:37:17.313 | FI4000297767 | DKK | 87.7000 | BUY / KÖP / OSTO | 216 | 18,943.20 | XCSE | B385761 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:37:17.313 | FI4000297767 | DKK | 87.7000 | BUY / KÖP / OSTO | 610 | 53,497.00 | XCSE | B385762 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:37:40.609 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 683 | 86,843.45 | XSTO | B386433 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:37:40.609 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 683 | 86,843.45 | XSTO | B386434 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:37:40.609 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 683 | 86,843.45 | XSTO | B386435 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:37:40.611 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 683 | 86,843.45 | XSTO | B386451 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 31/03/2025 | 10:37:40.622 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 227 | 28,863.05 | XSTO | B386456 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:06.373 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 838 | 9,842.31 | XHEL | B398655 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:06.373 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 45 | 528.53 | XHEL | B398659 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:06.373 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 725 | 8,515.13 | XHEL | B398661 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:06.373 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 53 | 622.49 | XHEL | B398662 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:06.373 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 60 | 704.70 | XHEL | B398663 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:06.373 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 763 | 8,961.44 | XHEL | B398664 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:06.373 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 75 | 880.88 | XHEL | B398665 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:06.373 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 71 | 833.90 | XHEL | B398666 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:44:07.249 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 2,483 | 315,465.15 | XSTO | B398695 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:51:11.788 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,412 | 16,612.18 | XHEL | B411895 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:51:31.800 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 2,572 | 327,287.00 | XSTO | B412520 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:53:38.073 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 944 | 11,106.16 | XHEL | B416097 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:53:38.073 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 944 | 11,106.16 | XHEL | B416104 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:53:38.073 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 706 | 8,306.09 | XHEL | B416106 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:58:45.505 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 373 | 47,389.65 | XSTO | B424672 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:58:45.505 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 417 | 52,979.85 | XSTO | B424673 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:58:45.505 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,075 | 136,578.75 | XSTO | B424675 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 10:58:45.523 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 671 | 85,250.55 | XSTO | B424679 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:00:01.000 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 853 | 10,018.49 | XHEL | B426484 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:00:01.002 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 853 | 10,018.49 | XHEL | B426486 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:00:01.002 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 9 | 105.71 | XHEL | B426487 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:00:01.006 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 853 | 10,018.49 | XHEL | B426488 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:00:01.006 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 77 | 904.37 | XHEL | B426489 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:00:01.020 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 236 | 2,771.82 | XHEL | B426490 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:00:53.949 | FI4000297767 | DKK | 87.6600 | BUY / KÖP / OSTO | 983 | 86,169.78 | XCSE | B428892 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:01:03.619 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 1,374 | 16,137.63 | XHEL | B429516 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:03:08.899 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,159 | 147,135.05 | XSTO | B434211 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:10:09.168 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 422 | 4,950.06 | XHEL | B447813 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:10:09.168 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,061 | 12,445.53 | XHEL | B447815 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:10:09.168 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,309 | 166,177.55 | XSTO | B447808 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:11:24.283 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 2,533 | 321,564.35 | XSTO | B450467 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:14:32.283 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,334 | 15,634.48 | XHEL | B456110 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:14:32.283 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 33 | 386.76 | XHEL | B456115 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:14:32.298 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 112 | 1,312.64 | XHEL | B456116 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:14:32.298 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,426 | 16,712.72 | XHEL | B456121 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:19:15.062 | FI4000297767 | DKK | 87.5000 | BUY / KÖP / OSTO | 525 | 45,937.50 | XCSE | B464732 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:19:15.062 | FI4000297767 | DKK | 87.5000 | BUY / KÖP / OSTO | 365 | 31,937.50 | XCSE | B464733 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:19:15.062 | FI4000297767 | DKK | 87.5000 | BUY / KÖP / OSTO | 36 | 3,150.00 | XCSE | B464734 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:21:57.044 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 2,262 | 286,934.70 | XSTO | B468797 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:21:57.064 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,366 | 16,009.52 | XHEL | B468805 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:24:30.803 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,426 | 16,712.72 | XHEL | B473138 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:26:53.337 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,827 | 231,937.65 | XSTO | B477011 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:26:53.337 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 470 | 59,666.50 | XSTO | B477012 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:27:08.363 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,501 | 17,591.72 | XHEL | B477361 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:33:07.753 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 30 | 351.75 | XHEL | B486590 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:33:11.733 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 1,699 | 19,920.78 | XHEL | B486644 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:33:11.733 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 1,365 | 16,004.63 | XHEL | B486645 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:36:33.500 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,479 | 17,333.88 | XHEL | B491759 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:38:01.708 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 2,599 | 330,202.95 | XSTO | B493871 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:38:55.757 | FI4000297767 | DKK | 87.4000 | BUY / KÖP / OSTO | 750 | 65,550.00 | XCSE | B495291 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:38:55.757 | FI4000297767 | DKK | 87.4000 | BUY / KÖP / OSTO | 839 | 73,328.60 | XCSE | B495292 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:44:56.335 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,282 | 162,557.60 | XSTO | B505630 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:45:25.913 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,433 | 16,758.94 | XHEL | B506688 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:46:51.738 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 290 | 36,786.50 | XSTO | B509198 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:46:51.738 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,002 | 127,103.70 | XSTO | B509199 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:49:52.961 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,425 | 16,658.25 | XHEL | B514781 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:50:14.835 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 434 | 5,071.29 | XHEL | B515413 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:50:14.879 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 238 | 2,781.03 | XHEL | B515415 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:51:06.151 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,103 | 139,860.40 | XSTO | B516755 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:51:06.151 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 47 | 5,959.60 | XSTO | B516756 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:52:08.342 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 705 | 8,234.40 | XHEL | B518957 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:52:08.342 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 188 | 2,195.84 | XHEL | B518959 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:52:08.342 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 164 | 1,915.52 | XHEL | B518960 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:56:21.815 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 1,155 | 146,396.25 | XSTO | B527749 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 11:57:24.098 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 1,337 | 15,609.48 | XHEL | B529625 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:02:19.392 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 1,403 | 16,394.06 | XHEL | B538359 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:02:20.357 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,104 | 139,987.20 | XSTO | B538406 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:02:20.357 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,137 | 144,171.60 | XSTO | B538407 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:06:12.900 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,150 | 13,420.50 | XHEL | B546691 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:06:12.900 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 155 | 1,808.85 | XHEL | B546692 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:06:12.900 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,542 | 17,995.14 | XHEL | B546695 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:06:18.290 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 511 | 44,477.44 | XCSE | B546855 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
31/03/2025 31/03/2025 |
12:06:18.290 12:09:48.135 |
FI4000297767 FI4000297767 |
DKK EUR |
87.0400 11.6550 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
593 1,466 |
51,614.72 17,086.23 |
XCSE XHEL |
B546856 B553435 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:11:36.328 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 698 | 88,366.80 | XSTO | B557452 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 31/03/2025 | 12:12:23.747 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 436 | 55,175.80 | XSTO | B559557 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:13:52.542 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,357 | 171,728.35 | XSTO | B562126 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:23:44.924 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,438 | 16,795.84 | XHEL | B579111 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:24:58.554 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,175 | 148,872.50 | XSTO | B580874 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:27:23.379 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 799 | 9,332.32 | XHEL | B584611 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:27:23.389 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 799 | 9,332.32 | XHEL | B584614 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:27:23.389 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 799 | 9,332.32 | XHEL | B584616 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:27:23.389 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 468 | 5,466.24 | XHEL | B584617 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:27:23.390 | FI4000297767 | DKK | 87.1600 | BUY / KÖP / OSTO | 1,056 | 92,040.96 | XCSE | B584623 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:27:23.390 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 331 | 41,937.70 | XSTO | B584618 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:27:23.390 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,500 | 190,050.00 | XSTO | B584619 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:27:23.390 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,124 | 142,410.80 | XSTO | B584620 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:30:58.288 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 1,157 | 146,476.20 | XSTO | B589791 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:33:15.176 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,517 | 17,695.81 | XHEL | B593298 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:39:40.945 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 496 | 62,843.20 | XSTO | B602763 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:39:40.945 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 634 | 80,327.80 | XSTO | B602764 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:41:36.457 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 35 | 408.98 | XHEL | B605713 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:42:38.821 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 35 | 408.98 | XHEL | B608115 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:43:42.699 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,303 | 15,232.07 | XHEL | B609736 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:43:42.699 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,570 | 18,353.30 | XHEL | B609738 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:45:25.957 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 159 | 20,161.20 | XSTO | B612428 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:45:25.957 | FI4000297767 | SEK | 126.8000 | BUY / KÖP / OSTO | 1,096 | 138,972.80 | XSTO | B612429 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:45:25.981 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,449 | 16,938.81 | XHEL | B612432 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:45:55.491 | FI4000297767 | DKK | 87.1800 | BUY / KÖP / OSTO | 1,138 | 99,210.84 | XCSE | B613224 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:48:32.390 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 102 | 12,928.50 | XSTO | B617923 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:51:01.741 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 1,167 | 147,800.55 | XSTO | B622255 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:52:38.289 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,336 | 15,584.44 | XHEL | B625121 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:56:58.316 | FI4000297767 | SEK | 126.4000 | BUY / KÖP / OSTO | 1,237 | 156,356.80 | XSTO | B633214 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 12:58:24.733 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,344 | 15,657.60 | XHEL | B635193 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:02:35.469 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 160 | 1,864.00 | XHEL | B642126 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:06:00.798 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 2,998 | 34,956.68 | XHEL | B647794 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:06:00.798 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 58 | 7,334.10 | XSTO | B647785 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:06:00.798 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 1,247 | 157,683.15 | XSTO | B647786 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:08:43.008 | FI4000297767 | SEK | 126.4500 | BUY / KÖP / OSTO | 1,463 | 184,996.35 | XSTO | B652308 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:12:00.387 | FI4000297767 | DKK | 87.1800 | BUY / KÖP / OSTO | 883 | 76,979.94 | XCSE | B656868 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:12:00.775 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,302 | 15,207.36 | XHEL | B656896 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:12:00.775 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,316 | 15,370.88 | XHEL | B656897 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:14:56.264 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 1,274 | 161,352.10 | XSTO | B660699 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:17:21.194 | FI4000297767 | SEK | 126.5500 | BUY / KÖP / OSTO | 1,254 | 158,693.70 | XSTO | B664981 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:23:04.802 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 984 | 11,493.12 | XHEL | B673377 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:23:04.802 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,154 | 13,478.72 | XHEL | B673378 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:24:01.617 | FI4000297767 | DKK | 87.1400 | BUY / KÖP / OSTO | 494 | 43,047.16 | XCSE | B674402 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:24:01.617 | FI4000297767 | DKK | 87.1400 | BUY / KÖP / OSTO | 471 | 41,042.94 | XCSE | B674403 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:24:02.755 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 797 | 100,940.05 | XSTO | B674481 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:24:02.755 | FI4000297767 | SEK | 126.6500 | BUY / KÖP / OSTO | 593 | 75,103.45 | XSTO | B674482 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:30:09.394 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 1,506 | 17,597.61 | XHEL | B682072 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:31:01.564 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 758 | 96,038.60 | XSTO | B683264 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:31:01.564 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,544 | 195,624.80 | XSTO | B683265 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:35:05.194 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 503 | 5,875.04 | XHEL | B689324 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:35:05.195 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,297 | 15,148.96 | XHEL | B689325 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:38:22.218 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 854 | 108,244.50 | XSTO | B693950 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:38:22.233 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 854 | 108,244.50 | XSTO | B693952 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:38:22.233 | FI4000297767 | SEK | 126.7500 | BUY / KÖP / OSTO | 653 | 82,767.75 | XSTO | B693953 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:39:32.002 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 7 | 81.83 | XHEL | B695223 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:39:43.625 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,703 | 19,908.07 | XHEL | B695406 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:40:40.093 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,572 | 18,376.68 | XHEL | B696927 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:40:40.235 | FI4000297767 | DKK | 87.2200 | BUY / KÖP / OSTO | 116 | 10,117.52 | XCSE | B696964 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:40:40.235 | FI4000297767 | DKK | 87.2200 | BUY / KÖP / OSTO | 951 | 82,946.22 | XCSE | B696965 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:45:21.752 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 1,258 | 159,388.60 | XSTO | B703271 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:50:51.595 | FI4000297767 | EUR | 11.7050 | BUY / KÖP / OSTO | 1,514 | 17,721.37 | XHEL | B710776 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:51:29.999 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 329 | 41,750.10 | XSTO | B711585 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:51:29.999 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 872 | 110,656.80 | XSTO | B711586 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:51:29.999 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,188 | 150,757.20 | XSTO | B711588 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:53:22.211 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 1,372 | 16,052.40 | XHEL | B714034 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:56:55.758 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 1,501 | 17,561.70 | XHEL | B718799 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 13:59:29.692 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 1,247 | 158,244.30 | XSTO | B722056 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:03:02.356 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 33 | 386.10 | XHEL | B727482 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:03:02.356 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 895 | 10,471.50 | XHEL | B727484 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:03:02.356 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 55 | 643.50 | XHEL | B727485 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:03:02.356 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 995 | 11,641.50 | XHEL | B727486 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:03:02.356 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 400 | 4,680.00 | XHEL | B727487 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:03:02.371 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 495 | 5,791.50 | XHEL | B727489 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:07:04.481 | FI4000297767 | SEK | 126.9000 | BUY / KÖP / OSTO | 2,442 | 309,889.80 | XSTO | B732818 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:07:05.658 | FI4000297767 | DKK | 87.2800 | BUY / KÖP / OSTO | 908 | 79,250.24 | XCSE | B732852 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:07:06.317 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,337 | 15,636.22 | XHEL | B732895 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:10:32.807 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 81 | 10,274.85 | XSTO | B737096 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 31/03/2025 | 14:10:32.807 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 123 | 15,602.55 | XSTO | B737141 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:10:32.807 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 917 | 116,321.45 | XSTO | B737151 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:13:48.920 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,003 | 11,725.07 | XHEL | B742273 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:13:48.920 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 315 | 3,682.35 | XHEL | B742275 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:15:10.935 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,295 | 15,138.55 | XHEL | B743943 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:17:23.832 | FI4000297767 | SEK | 126.6000 | BUY / KÖP / OSTO | 2,288 | 289,660.80 | XSTO | B748147 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:17:23.851 | FI4000297767 | DKK | 87.1200 | BUY / KÖP / OSTO | 1,041 | 90,691.92 | XCSE | B748229 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:22:32.487 | FI4000297767 | SEK | 126.7000 | BUY / KÖP / OSTO | 547 | 69,304.90 | XSTO | B756280 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:28:56.131 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 21 | 245.91 | XHEL | B765912 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:28:56.131 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 95 | 1,112.45 | XHEL | B765913 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:28:56.131 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,406 | 16,464.26 | XHEL | B765914 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:29:12.048 | FI4000297767 | EUR | 11.7050 | BUY / KÖP / OSTO | 1,422 | 16,644.51 | XHEL | B766361 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:29:12.048 | FI4000297767 | EUR | 11.7050 | BUY / KÖP / OSTO | 1,398 | 16,363.59 | XHEL | B766362 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:29:41.436 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 759 | 96,279.15 | XSTO | B767013 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:30:43.067 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 92 | 11,670.20 | XSTO | B768144 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:30:43.067 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 91 | 11,543.35 | XSTO | B768208 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:32:12.027 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,767 | 20,691.57 | XHEL | B770580 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:32:12.027 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 913 | 10,691.23 | XHEL | B770581 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:33:51.524 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,290 | 163,765.50 | XSTO | B772700 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:36:37.377 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 3,873 | 492,258.30 | XSTO | B776607 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:40:00.396 | FI4000297767 | DKK | 87.5000 | BUY / KÖP / OSTO | 1,128 | 98,700.00 | XCSE | B781715 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:40:00.396 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 2,730 | 32,022.90 | XHEL | B781718 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:40:00.396 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,221 | 155,189.10 | XSTO | B781720 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:45:13.348 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 2,633 | 30,898.26 | XHEL | B789008 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:49:29.991 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,148 | 13,466.04 | XHEL | B795207 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:49:31.908 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 2,424 | 308,090.40 | XSTO | B795294 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:49:31.964 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 389 | 4,562.97 | XHEL | B795342 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:52:02.347 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,124 | 142,748.00 | XSTO | B798982 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:52:02.347 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,165 | 147,955.00 | XSTO | B798986 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:55:08.179 | FI4000297767 | EUR | 11.7150 | BUY / KÖP / OSTO | 1,494 | 17,502.21 | XHEL | B803293 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 14:56:52.647 | FI4000297767 | EUR | 11.7150 | BUY / KÖP / OSTO | 1,505 | 17,631.08 | XHEL | B805611 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:00:44.726 | FI4000297767 | DKK | 87.5000 | BUY / KÖP / OSTO | 859 | 75,162.50 | XCSE | B811622 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:01:58.062 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 1,000 | 11,725.00 | XHEL | B813430 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:02:01.577 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 1,809 | 21,210.53 | XHEL | B813483 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:04:44.120 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 51 | 6,492.30 | XSTO | B816560 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:04:44.120 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 140 | 17,822.00 | XSTO | B816561 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:05:12.180 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 597 | 75,998.10 | XSTO | B817255 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:05:12.180 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 619 | 78,798.70 | XSTO | B817256 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:05:12.180 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 57 | 7,256.10 | XSTO | B817257 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:08:54.573 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 1,392 | 16,342.08 | XHEL | B822377 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:08:54.595 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 801 | 102,007.35 | XSTO | B822380 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:08:54.595 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,093 | 139,193.55 | XSTO | B822381 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:08:54.595 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 801 | 102,007.35 | XSTO | B822382 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:08:54.595 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,280 | 163,008.00 | XSTO | B822383 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:08:54.595 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 801 | 102,007.35 | XSTO | B822384 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:08:54.597 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 44 | 5,603.40 | XSTO | B822385 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:10:47.533 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,424 | 16,703.52 | XHEL | B825476 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:11:59.615 | FI4000297767 | DKK | 87.4800 | BUY / KÖP / OSTO | 860 | 75,232.80 | XCSE | B826829 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:14:34.338 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 770 | 98,059.50 | XSTO | B830600 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:14:34.338 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,431 | 182,237.85 | XSTO | B830601 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:15:41.554 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,446 | 16,961.58 | XHEL | B832353 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:21:44.397 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 320 | 40,768.00 | XSTO | B841390 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:21:44.397 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 433 | 55,164.20 | XSTO | B841391 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:21:44.397 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,757 | 223,841.80 | XSTO | B841392 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:21:55.664 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 1,333 | 15,642.76 | XHEL | B841608 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:24:47.262 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 2,561 | 30,053.34 | XHEL | B846364 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:24:47.262 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 71 | 833.19 | XHEL | B846365 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:25:44.669 | FI4000297767 | DKK | 87.5400 | BUY / KÖP / OSTO | 76 | 6,653.04 | XCSE | B848081 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:27:01.068 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 2,219 | 282,589.65 | XSTO | B849875 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:27:15.268 | FI4000297767 | DKK | 87.5000 | BUY / KÖP / OSTO | 850 | 74,375.00 | XCSE | B850135 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:27:15.268 | FI4000297767 | DKK | 87.5000 | BUY / KÖP / OSTO | 38 | 3,325.00 | XCSE | B850136 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:27:40.118 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 1,487 | 17,435.08 | XHEL | B850651 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:27:40.118 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,382 | 175,928.60 | XSTO | B850648 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:31:13.399 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 10 | 117.40 | XHEL | B858782 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:31:16.067 | FI4000297767 | EUR | 11.7400 | BUY / KÖP / OSTO | 2,889 | 33,916.86 | XHEL | B858835 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:31:16.085 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 257 | 32,754.65 | XSTO | B858848 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:31:17.200 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,239 | 157,910.55 | XSTO | B859027 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:36:41.822 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 886 | 10,419.36 | XHEL | B875678 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:36:41.822 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 3,551 | 41,759.76 | XHEL | B875680 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:36:43.054 | FI4000297767 | DKK | 87.7200 | BUY / KÖP / OSTO | 1,095 | 96,053.40 | XCSE | B875752 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:41:57.241 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 950 | 11,148.25 | XHEL | B887328 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:41:57.241 | FI4000297767 | EUR | 11.7350 | BUY / KÖP / OSTO | 550 | 6,454.25 | XHEL | B887329 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:43:39.668 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 782 | 99,626.80 | XSTO | B891934 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:44:08.301 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 752 | 95,767.20 | XSTO | B893679 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:44:08.320 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,270 | 161,734.50 | XSTO | B893717 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:44:08.320 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 752 | 95,767.20 | XSTO | B893718 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 31/03/2025 | 15:44:08.320 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 405 | 51,576.75 | XSTO | B893719 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:44:28.040 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 3,318 | 38,903.55 | XHEL | B894750 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:51:02.455 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 3,444 | 438,765.60 | XSTO | B913462 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:51:02.455 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 68 | 8,663.20 | XSTO | B913463 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:52:34.175 | FI4000297767 | DKK | 87.6200 | BUY / KÖP / OSTO | 907 | 79,471.34 | XCSE | B919526 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:52:34.175 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 599 | 7,035.26 | XHEL | B919529 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:52:34.175 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 2,620 | 30,771.90 | XHEL | B919530 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:55:15.557 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 917 | 80,402.56 | XCSE | B926423 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:57:17.230 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 3,026 | 386,722.80 | XSTO | B932786 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:57:42.591 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 2,187 | 25,740.99 | XHEL | B933858 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:57:42.591 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 2,354 | 27,706.58 | XHEL | B933859 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 15:57:42.591 | FI4000297767 | EUR | 11.7700 | BUY / KÖP / OSTO | 1,417 | 16,678.09 | XHEL | B933860 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:00:07.814 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 742 | 94,790.50 | XSTO | B947386 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:00:07.814 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 558 | 71,284.50 | XSTO | B947387 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:00:07.814 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,289 | 164,669.75 | XSTO | B947388 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:00:07.814 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,189 | 151,894.75 | XSTO | B947389 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:03:27.804 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,357 | 15,944.75 | XHEL | B955148 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:04:03.313 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 20 | 234.90 | XHEL | B956961 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:04:03.382 | FI4000297767 | DKK | 87.6200 | BUY / KÖP / OSTO | 1,002 | 87,795.24 | XCSE | B956966 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:04:03.382 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 1,338 | 15,714.81 | XHEL | B956963 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:07:24.522 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 2,466 | 28,987.83 | XHEL | B963581 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:07:24.661 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,803 | 230,062.80 | XSTO | B963693 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:10:26.350 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 496 | 63,339.20 | XSTO | B970266 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:11:08.255 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,505 | 17,691.28 | XHEL | B971238 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:11:09.329 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 737 | 94,041.20 | XSTO | B971400 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:11:09.329 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 737 | 94,041.20 | XSTO | B971401 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:11:37.047 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 857 | 10,074.04 | XHEL | B972534 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:13:00.172 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 532 | 67,936.40 | XSTO | B974973 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:13:00.172 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 836 | 106,757.20 | XSTO | B974974 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:13:00.172 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 3,112 | 397,402.40 | XSTO | B974975 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:13:29.498 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 862 | 75,580.16 | XCSE | B975961 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:16:35.952 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 798 | 9,384.48 | XHEL | B981876 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:16:35.952 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 883 | 10,384.08 | XHEL | B981877 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:16:35.954 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 798 | 9,384.48 | XHEL | B981878 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:16:35.960 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 798 | 9,384.48 | XHEL | B981879 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:17:58.388 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 446 | 5,242.73 | XHEL | B984409 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:17:58.465 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 18 | 211.59 | XHEL | B984414 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:17:58.465 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 902 | 10,603.01 | XHEL | B984415 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:21:20.647 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,576 | 201,255.20 | XSTO | B991405 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:21:20.647 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,658 | 211,726.60 | XSTO | B991406 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:21:20.996 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 221 | 28,221.70 | XSTO | B991457 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:21:28.362 | FI4000297767 | DKK | 87.7000 | BUY / KÖP / OSTO | 1,002 | 87,875.40 | XCSE | B991737 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:23:40.299 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,325 | 15,568.75 | XHEL | B996682 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:25:05.300 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,466 | 186,988.30 | XSTO | B999431 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:25:05.300 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 24 | 3,061.20 | XSTO | B999432 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:26:27.741 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 2,523 | 29,645.25 | XHEL | B1002490 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:28:53.017 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,198 | 152,864.80 | XSTO | B1007480 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:28:54.045 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 2,250 | 287,100.00 | XSTO | B1007497 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:31:24.852 | FI4000297767 | EUR | 11.7600 | BUY / KÖP / OSTO | 1,345 | 15,817.20 | XHEL | B1012889 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:31:50.242 | FI4000297767 | DKK | 87.6800 | BUY / KÖP / OSTO | 1,698 | 148,880.64 | XCSE | B1013550 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:34:20.510 | FI4000297767 | DKK | 87.8800 | BUY / KÖP / OSTO | 67 | 5,887.96 | XCSE | B1019816 | 2001001116 |
| NORDEA BANK ABP | 31/03/2025 | 16:35:07.485 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 820 | 9,659.60 | XHEL | B1021361 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:37:15.059 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 2,293 | 293,045.40 | XSTO | B1025134 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:37:26.757 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,020 | 12,010.50 | XHEL | B1025414 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:37:26.757 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 1,020 | 12,010.50 | XHEL | B1025416 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:37:26.757 | FI4000297767 | EUR | 11.7750 | BUY / KÖP / OSTO | 677 | 7,971.68 | XHEL | B1025417 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:40:09.876 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 125 | 15,968.75 | XSTO | B1030311 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:40:09.876 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,149 | 146,784.75 | XSTO | B1030312 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:40:54.831 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 640 | 7,539.20 | XHEL | B1031788 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:40:54.832 | FI4000297767 | EUR | 11.7800 | BUY / KÖP / OSTO | 2,010 | 23,677.80 | XHEL | B1031789 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:42:47.551 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,107 | 141,308.55 | XSTO | B1035299 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:42:47.551 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,227 | 156,626.55 | XSTO | B1035300 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:42:49.529 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 1,454 | 17,106.31 | XHEL | B1035496 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:47:33.181 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 648 | 82,652.40 | XSTO | B1045786 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:47:33.181 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,103 | 140,687.65 | XSTO | B1045787 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:47:33.181 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,805 | 230,227.75 | XSTO | B1045788 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:51:20.835 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 859 | 10,106.14 | XHEL | B1053754 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:51:20.838 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 859 | 10,106.14 | XHEL | B1053762 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:51:20.838 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 724 | 8,517.86 | XHEL | B1053763 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:51:20.841 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 859 | 10,106.14 | XHEL | B1053764 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:51:20.841 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 724 | 8,517.86 | XHEL | B1053765 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:51:20.869 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 859 | 10,106.14 | XHEL | B1053778 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:51:20.869 | FI4000297767 | EUR | 11.7650 | BUY / KÖP / OSTO | 559 | 6,576.64 | XHEL | B1053779 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:51:50.700 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 3,678 | 468,945.00 | XSTO | B1055842 | 2001001125 |
| 31/03/2025 | 16:57:46.009 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 764 | 97,448.20 | XSTO | B1069984 | 2001001125 | |
| NORDEA BANK ABP |
| 2001001125 2001001125 |
|
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:57:46.025 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 764 | 97,448.20 | XSTO | B1069987 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 31/03/2025 | 16:57:48.822 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 450 | 57,397.50 | XSTO | B1070046 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:57:48.822 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 314 | 40,050.70 | XSTO | B1070047 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:57:48.822 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 314 | 40,050.70 | XSTO | B1070048 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:57:48.823 | FI4000297767 | EUR | 11.7550 | BUY / KÖP / OSTO | 1,396 | 16,409.98 | XHEL | B1070052 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:57:48.823 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 450 | 57,397.50 | XSTO | B1070058 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:57:48.843 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 764 | 97,448.20 | XSTO | B1070061 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:58:06.919 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,448 | 17,014.00 | XHEL | B1070606 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 16:59:56.685 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 310 | 3,640.95 | XHEL | B1080699 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:00:02.149 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 809 | 103,107.05 | XSTO | B1081937 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:00:02.149 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,344 | 171,292.80 | XSTO | B1081938 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:00:02.169 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 809 | 103,107.05 | XSTO | B1081940 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:00:02.169 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 656 | 83,607.20 | XSTO | B1081941 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:00:35.049 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1,316 | 15,463.00 | XHEL | B1083071 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:00:35.049 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 388 | 4,559.00 | XHEL | B1083073 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:00:35.050 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 8 | 94.00 | XHEL | B1083074 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:01:33.951 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 255 | 32,474.25 | XSTO | B1085222 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:02:03.067 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 150 | 1,761.75 | XHEL | B1086218 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:02:03.073 | FI4000297767 | EUR | 11.7450 | BUY / KÖP / OSTO | 1,423 | 16,713.14 | XHEL | B1086220 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:02:51.162 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 2,135 | 25,086.25 | XHEL | B1087721 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:05:14.585 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 221 | 28,166.45 | XSTO | B1091416 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:05:14.585 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 2,244 | 285,997.80 | XSTO | B1091417 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:05:19.729 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 2,013 | 23,652.75 | XHEL | B1091681 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:06:17.354 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,105 | 140,832.25 | XSTO | B1093586 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:06:17.354 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 594 | 75,705.30 | XSTO | B1093587 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:06:17.354 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 57 | 7,264.65 | XSTO | B1093588 | 2001001125 |
| NORDEA BANK ABP | 31/03/2025 | 17:08:27.452 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 71 | 9,048.95 | XSTO | B1097813 | 2001001116 |
| NORDEA BANK ABP | 31/03/2025 | 17:09:43.514 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 1 | 11.75 | XHEL | B1100178 | 2001001116 |
| NORDEA BANK ABP | 31/03/2025 | 17:09:54.224 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 11 | 129.25 | XHEL | B1100465 | 2001001116 |
| NORDEA BANK ABP | 31/03/2025 | 17:09:54.229 | FI4000297767 | EUR | 11.7500 | BUY / KÖP / OSTO | 366 | 4,300.50 | XHEL | B1100466 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.